37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 3 | 20231228 | 201500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20231228 | 201400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20231228 | 201300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20231228 | 201200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20231228 | 201100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20231228 | 201000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20231228 | 200900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20231228 | 200800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20231228 | 200700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20231228 | 200600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20231228 | 200500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20231228 | 200400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20231228 | 200300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20231228 | 200200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20231228 | 200100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20231228 | 200000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20231228 | 195900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20231228 | 195800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20231228 | 195700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20231228 | 195600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20231228 | 195500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20231228 | 195400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20231228 | 195300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20231228 | 195200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20231228 | 195100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20231228 | 195000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20231228 | 194900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20231228 | 194800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20231228 | 194700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20231228 | 194600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 33 | 20231228 | 194500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20231228 | 194400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20231228 | 194300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20231228 | 194200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20231228 | 194100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20231228 | 194000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20231228 | 193900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20231228 | 193800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20231228 | 193700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20231228 | 193600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20231228 | 193500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20231228 | 193400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20231228 | 193300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20231228 | 193200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20231228 | 193100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20231228 | 193000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20231228 | 192900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20231228 | 192800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20231228 | 192700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20231228 | 192600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20231228 | 192500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20231228 | 192400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20231228 | 192300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20231228 | 192200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20231228 | 192100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20231228 | 192000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20231228 | 191900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20231228 | 191800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20231228 | 191700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20231228 | 191600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 63 | 20231228 | 191500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20231228 | 191400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20231228 | 191300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20231228 | 191200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20231228 | 191100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20231228 | 191000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20231228 | 190900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20231228 | 190800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20231228 | 190700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20231228 | 190600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20231228 | 190500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20231228 | 190400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20231228 | 190300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20231228 | 190200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20231228 | 190100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20231228 | 190000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20231228 | 185900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20231228 | 185800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20231228 | 185700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20231228 | 185600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20231228 | 185500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20231228 | 185400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20231228 | 185300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20231228 | 185200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20231228 | 185100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20231228 | 185000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20231228 | 184900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20231228 | 184800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20231228 | 184700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20231228 | 184600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 93 | 20231228 | 184500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20231228 | 184400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20231228 | 184300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20231228 | 184200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20231228 | 184100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20231228 | 184000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20231228 | 183900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20231228 | 183800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20231228 | 183700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20231228 | 183600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20231228 | 183500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20231228 | 183400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20231228 | 183300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20231228 | 183200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20231228 | 183100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20231228 | 183000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20231228 | 182900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20231228 | 182800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20231228 | 182700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20231228 | 182600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20231228 | 182500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20231228 | 182400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20231228 | 182300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20231228 | 182200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20231228 | 182100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20231228 | 182000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20231228 | 181900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20231228 | 181800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20231228 | 181700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20231228 | 181600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 123 | 20231228 | 181500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20231228 | 181400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20231228 | 181300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20231228 | 181200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20231228 | 181100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20231228 | 181000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20231228 | 180900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20231228 | 180800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20231228 | 180700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20231228 | 180600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20231228 | 180500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20231228 | 180400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20231228 | 180300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20231228 | 180200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20231228 | 180100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20231228 | 180000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20231228 | 175900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20231228 | 175800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20231228 | 175700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20231228 | 175600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20231228 | 175500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20231228 | 175400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20231228 | 175300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20231228 | 175200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20231228 | 175100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20231228 | 175000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20231228 | 174900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20231228 | 174800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20231228 | 174700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20231228 | 174600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 153 | 20231228 | 174500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20231228 | 174400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20231228 | 174300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20231228 | 174200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20231228 | 174100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20231228 | 174000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20231228 | 173900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20231228 | 173800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20231228 | 173700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20231228 | 173600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20231228 | 173500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20231228 | 173400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20231228 | 173300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20231228 | 173200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20231228 | 173100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20231228 | 173000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20231228 | 172900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20231228 | 172800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20231228 | 172700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20231228 | 172600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20231228 | 172500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20231228 | 172400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20231228 | 172300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20231228 | 172200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20231228 | 172100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20231228 | 172000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20231228 | 171900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20231228 | 171800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20231228 | 171700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20231228 | 171600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 183 | 20231228 | 171500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20231228 | 171400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20231228 | 171300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20231228 | 171200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20231228 | 171100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20231228 | 171000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20231228 | 170900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20231228 | 170800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20231228 | 170700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20231228 | 170600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20231228 | 170500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20231228 | 170400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20231228 | 170300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20231228 | 170200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20231228 | 170100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20231228 | 170000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20231228 | 165900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20231228 | 165800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20231228 | 165700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20231228 | 165600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20231228 | 165500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20231228 | 165400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20231228 | 165300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20231228 | 165200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20231228 | 165100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20231228 | 165000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20231228 | 164900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20231228 | 164800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20231228 | 164700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20231228 | 164600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 213 | 20231228 | 164500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20231228 | 164400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20231228 | 164300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20231228 | 164200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20231228 | 164100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20231228 | 164000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20231228 | 163900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20231228 | 163800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20231228 | 163700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20231228 | 163600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20231228 | 163500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20231228 | 163400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20231228 | 163300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20231228 | 163200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20231228 | 163100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20231228 | 163000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20231228 | 162900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20231228 | 162800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20231228 | 162700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20231228 | 162600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20231228 | 162500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20231228 | 162400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20231228 | 162300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20231228 | 162200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20231228 | 162100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20231228 | 162000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20231228 | 161900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20231228 | 161800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20231228 | 161700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20231228 | 161600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 243 | 20231228 | 161500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20231228 | 161400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20231228 | 161300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20231228 | 161200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20231228 | 161100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20231228 | 161000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20231228 | 160900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20231228 | 160800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20231228 | 160700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20231228 | 160600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20231228 | 160500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20231228 | 160400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20231228 | 160300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20231228 | 160200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20231228 | 160100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20231228 | 160000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20231228 | 155900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20231228 | 155800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20231228 | 155700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20231228 | 155600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20231228 | 155500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20231228 | 155400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20231228 | 155300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20231228 | 155200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20231228 | 155100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20231228 | 155000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20231228 | 154900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20231228 | 154800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20231228 | 154700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20231228 | 154600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 273 | 20231228 | 154500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20231228 | 154400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20231228 | 154300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20231228 | 154200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20231228 | 154100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20231228 | 154000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20231228 | 153900 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20231228 | 153800 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20231228 | 153700 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20231228 | 153600 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20231228 | 153500 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20231228 | 153400 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20231228 | 153300 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20231228 | 153200 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20231228 | 153100 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20231228 | 153000 | 34756354320 | 17850 | 17850 | 17850 | 17850 | 18552 |
| 289 | 20231228 | 152900 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 290 | 20231228 | 152800 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 291 | 20231228 | 152700 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 292 | 20231228 | 152600 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 293 | 20231228 | 152500 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 294 | 20231228 | 152400 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 295 | 20231228 | 152300 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 296 | 20231228 | 152200 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 297 | 20231228 | 152100 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 298 | 20231228 | 152000 | 34425201120 | 17860 | 17860 | 17860 | 17860 | 0 |
| 299 | 20231228 | 151900 | 34425201120 | 17860 | 17850 | 17860 | 17840 | 2860 |
| 300 | 20231228 | 151800 | 34374150700 | 17850 | 17850 | 17860 | 17840 | 3752 |
| 301 | 20231228 | 151700 | 34307188140 | 17850 | 17850 | 17850 | 17840 | 1023 |
| 302 | 20231228 | 151600 | 34288930320 | 17850 | 17860 | 17870 | 17840 | 2375 |
| 303 | 20231228 | 151500 | 34246547230 | 17860 | 17810 | 17870 | 17810 | 3621 |
| 304 | 20231228 | 151400 | 34181890660 | 17820 | 17770 | 17820 | 17770 | 2903 |
| 305 | 20231228 | 151300 | 34130253720 | 17770 | 17760 | 17770 | 17750 | 1197 |
| 306 | 20231228 | 151200 | 34108993010 | 17750 | 17740 | 17760 | 17740 | 727 |
| 307 | 20231228 | 151100 | 34096088870 | 17750 | 17760 | 17760 | 17750 | 2756 |
| 308 | 20231228 | 151000 | 34047162310 | 17760 | 17780 | 17780 | 17760 | 2039 |
| 309 | 20231228 | 150900 | 34010937550 | 17780 | 17760 | 17780 | 17760 | 955 |
| 310 | 20231228 | 150800 | 33993965920 | 17770 | 17750 | 17770 | 17740 | 1106 |
| 311 | 20231228 | 150700 | 33974327120 | 17750 | 17750 | 17760 | 17740 | 1480 |
| 312 | 20231228 | 150600 | 33948055910 | 17750 | 17730 | 17750 | 17720 | 1150 |
| 313 | 20231228 | 150500 | 33927665060 | 17720 | 17700 | 17740 | 17700 | 1594 |
| 314 | 20231228 | 150400 | 33899436550 | 17700 | 17690 | 17700 | 17690 | 412 |
| 315 | 20231228 | 150300 | 33892147910 | 17700 | 17690 | 17700 | 17680 | 1090 |
| 316 | 20231228 | 150200 | 33872862980 | 17680 | 17690 | 17690 | 17670 | 529 |
| 317 | 20231228 | 150100 | 33863514290 | 17690 | 17670 | 17700 | 17660 | 1833 |
| 318 | 20231228 | 150000 | 33831106540 | 17660 | 17660 | 17680 | 17660 | 2841 |
| 319 | 20231228 | 145900 | 33780918400 | 17670 | 17700 | 17700 | 17670 | 2386 |
| 320 | 20231228 | 145800 | 33738752400 | 17700 | 17710 | 17710 | 17680 | 3176 |
| 321 | 20231228 | 145700 | 33682596210 | 17720 | 17700 | 17720 | 17680 | 2108 |
| 322 | 20231228 | 145600 | 33645297630 | 17700 | 17700 | 17710 | 17690 | 567 |
| 323 | 20231228 | 145500 | 33635263600 | 17700 | 17710 | 17730 | 17700 | 2376 |
| 324 | 20231228 | 145400 | 33593186380 | 17710 | 17720 | 17730 | 17710 | 811 |
| 325 | 20231228 | 145300 | 33578817500 | 17720 | 17740 | 17740 | 17710 | 1757 |
| 326 | 20231228 | 145200 | 33547685110 | 17730 | 17740 | 17750 | 17720 | 728 |
| 327 | 20231228 | 145100 | 33534780980 | 17730 | 17730 | 17740 | 17720 | 1156 |
| 328 | 20231228 | 145000 | 33514284840 | 17720 | 17720 | 17730 | 17720 | 799 |
| 329 | 20231228 | 144900 | 33500125770 | 17720 | 17740 | 17740 | 17710 | 1154 |
| 330 | 20231228 | 144800 | 33479676780 | 17740 | 17740 | 17740 | 17740 | 227 |
| 331 | 20231228 | 144700 | 33475649800 | 17750 | 17780 | 17780 | 17740 | 746 |
| 332 | 20231228 | 144600 | 33462403740 | 17780 | 17770 | 17780 | 17770 | 345 |
| 333 | 20231228 | 144500 | 33456272250 | 17780 | 17720 | 17780 | 17720 | 6237 |
| 334 | 20231228 | 144400 | 33345668460 | 17720 | 17690 | 17720 | 17660 | 6017 |
| 335 | 20231228 | 144300 | 33239328270 | 17690 | 17730 | 17740 | 17690 | 17894 |
| 336 | 20231228 | 144200 | 32922476800 | 17740 | 17750 | 17760 | 17730 | 1942 |
| 337 | 20231228 | 144100 | 32888019290 | 17760 | 17770 | 17770 | 17750 | 841 |
| 338 | 20231228 | 144000 | 32873085250 | 17750 | 17780 | 17790 | 17750 | 3042 |
| 339 | 20231228 | 143900 | 32819038770 | 17780 | 17800 | 17800 | 17780 | 5219 |
| 340 | 20231228 | 143800 | 32726154590 | 17830 | 17830 | 17850 | 17800 | 3429 |
| 341 | 20231228 | 143700 | 32665057430 | 17850 | 17840 | 17850 | 17840 | 211 |
| 342 | 20231228 | 143600 | 32661292600 | 17840 | 17840 | 17850 | 17830 | 636 |
| 343 | 20231228 | 143500 | 32649945680 | 17840 | 17840 | 17850 | 17840 | 367 |
| 344 | 20231228 | 143400 | 32643396900 | 17840 | 17850 | 17850 | 17840 | 241 |
| 345 | 20231228 | 143300 | 32639097090 | 17840 | 17840 | 17850 | 17830 | 308 |
| 346 | 20231228 | 143200 | 32633602790 | 17840 | 17860 | 17860 | 17840 | 1314 |
| 347 | 20231228 | 143100 | 32610158750 | 17860 | 17860 | 17860 | 17850 | 43 |
| 348 | 20231228 | 143000 | 32609390980 | 17850 | 17850 | 17860 | 17850 | 337 |
| 349 | 20231228 | 142900 | 32603373660 | 17850 | 17830 | 17850 | 17820 | 313 |
| 350 | 20231228 | 142800 | 32597792840 | 17850 | 17820 | 17850 | 17810 | 323 |
| 351 | 20231228 | 142700 | 32592036750 | 17820 | 17830 | 17830 | 17820 | 1548 |
| 352 | 20231228 | 142600 | 32564448650 | 17830 | 17850 | 17860 | 17830 | 2031 |
| 353 | 20231228 | 142500 | 32528227980 | 17860 | 17850 | 17860 | 17850 | 511 |
| 354 | 20231228 | 142400 | 32519106430 | 17860 | 17860 | 17860 | 17850 | 255 |
| 355 | 20231228 | 142300 | 32514553110 | 17850 | 17850 | 17860 | 17850 | 390 |
| 356 | 20231228 | 142200 | 32507591020 | 17860 | 17860 | 17870 | 17860 | 118 |
| 357 | 20231228 | 142100 | 32505483410 | 17860 | 17890 | 17890 | 17860 | 290 |
| 358 | 20231228 | 142000 | 32500300660 | 17890 | 17890 | 17890 | 17870 | 375 |
| 359 | 20231228 | 141900 | 32493598030 | 17890 | 17890 | 17890 | 17870 | 245 |
| 360 | 20231228 | 141800 | 32489216510 | 17890 | 17890 | 17890 | 17860 | 271 |
| 361 | 20231228 | 141700 | 32484373300 | 17890 | 17900 | 17900 | 17860 | 340 |
| 362 | 20231228 | 141600 | 32478294740 | 17900 | 17880 | 17900 | 17870 | 556 |
| 363 | 20231228 | 141500 | 32468356890 | 17910 | 17900 | 17910 | 17880 | 124 |
| 364 | 20231228 | 141400 | 32466137290 | 17900 | 17880 | 17900 | 17870 | 997 |
| 365 | 20231228 | 141300 | 32448296890 | 17870 | 17870 | 17880 | 17870 | 1632 |
| 366 | 20231228 | 141200 | 32419127100 | 17870 | 17870 | 17870 | 17850 | 1223 |
| 367 | 20231228 | 141100 | 32397278580 | 17870 | 17860 | 17870 | 17860 | 98 |
| 368 | 20231228 | 141000 | 32395528160 | 17870 | 17870 | 17870 | 17860 | 441 |
| 369 | 20231228 | 140900 | 32387650590 | 17870 | 17860 | 17870 | 17860 | 148 |
| 370 | 20231228 | 140800 | 32385007120 | 17860 | 17870 | 17870 | 17860 | 143 |
| 371 | 20231228 | 140700 | 32382452400 | 17870 | 17870 | 17870 | 17860 | 354 |
| 372 | 20231228 | 140600 | 32376127320 | 17870 | 17870 | 17870 | 17850 | 2784 |
| 373 | 20231228 | 140500 | 32326399480 | 17870 | 17860 | 17870 | 17860 | 1170 |
| 374 | 20231228 | 140400 | 32305503250 | 17860 | 17860 | 17860 | 17860 | 560 |
| 375 | 20231228 | 140300 | 32295501650 | 17850 | 17860 | 17870 | 17850 | 819 |
| 376 | 20231228 | 140200 | 32280874220 | 17880 | 17870 | 17880 | 17870 | 423 |
| 377 | 20231228 | 140100 | 32273312610 | 17880 | 17850 | 17880 | 17840 | 1960 |
| 378 | 20231228 | 140000 | 32238304310 | 17850 | 17830 | 17850 | 17830 | 805 |
| 379 | 20231228 | 135900 | 32223943650 | 17830 | 17850 | 17850 | 17830 | 1282 |
| 380 | 20231228 | 135800 | 32201071670 | 17840 | 17830 | 17850 | 17830 | 421 |
| 381 | 20231228 | 135700 | 32193561050 | 17840 | 17850 | 17850 | 17820 | 3763 |
| 382 | 20231228 | 135600 | 32126473590 | 17850 | 17860 | 17860 | 17850 | 688 |
| 383 | 20231228 | 135500 | 32114192170 | 17860 | 17870 | 17870 | 17860 | 110 |
| 384 | 20231228 | 135400 | 32112227560 | 17860 | 17860 | 17870 | 17850 | 286 |
| 385 | 20231228 | 135300 | 32107120220 | 17870 | 17860 | 17870 | 17850 | 591 |
| 386 | 20231228 | 135200 | 32096567450 | 17850 | 17860 | 17860 | 17850 | 623 |
| 387 | 20231228 | 135100 | 32085445230 | 17860 | 17870 | 17870 | 17860 | 746 |
| 388 | 20231228 | 135000 | 32072117960 | 17870 | 17880 | 17880 | 17870 | 1627 |
| 389 | 20231228 | 134900 | 32043039250 | 17880 | 17890 | 17890 | 17880 | 118 |
| 390 | 20231228 | 134800 | 32040928740 | 17890 | 17890 | 17900 | 17890 | 179 |
| 391 | 20231228 | 134700 | 32037725430 | 17900 | 17900 | 17900 | 17900 | 60 |
| 392 | 20231228 | 134600 | 32036651430 | 17910 | 17900 | 17910 | 17890 | 574 |
| 393 | 20231228 | 134500 | 32026376620 | 17900 | 17890 | 17900 | 17890 | 1042 |
| 394 | 20231228 | 134400 | 32007733330 | 17890 | 17890 | 17900 | 17860 | 214 |
| 395 | 20231228 | 134300 | 32003909160 | 17910 | 17890 | 17910 | 17860 | 2252 |
| 396 | 20231228 | 134200 | 31963588330 | 17860 | 17880 | 17880 | 17850 | 279 |
| 397 | 20231228 | 134100 | 31958606270 | 17890 | 17850 | 17890 | 17850 | 1276 |
| 398 | 20231228 | 134000 | 31935790670 | 17850 | 17890 | 17890 | 17850 | 815 |
| 399 | 20231228 | 133900 | 31921232950 | 17890 | 17900 | 17900 | 17860 | 372 |
| 400 | 20231228 | 133800 | 31914577980 | 17910 | 17860 | 17910 | 17840 | 1308 |
| 401 | 20231228 | 133700 | 31891186900 | 17850 | 17870 | 17900 | 17840 | 1137 |
| 402 | 20231228 | 133600 | 31870860210 | 17840 | 17860 | 17870 | 17840 | 673 |
| 403 | 20231228 | 133500 | 31858847410 | 17860 | 17860 | 17900 | 17850 | 1835 |
| 404 | 20231228 | 133400 | 31826039980 | 17860 | 17870 | 17870 | 17860 | 168 |
| 405 | 20231228 | 133300 | 31823037950 | 17880 | 17870 | 17880 | 17860 | 99 |
| 406 | 20231228 | 133200 | 31821268590 | 17870 | 17860 | 17880 | 17860 | 236 |
| 407 | 20231228 | 133100 | 31817050790 | 17860 | 17880 | 17880 | 17860 | 301 |
| 408 | 20231228 | 133000 | 31811668930 | 17880 | 17890 | 17890 | 17850 | 426 |
| 409 | 20231228 | 132900 | 31804056600 | 17890 | 17860 | 17890 | 17860 | 925 |
| 410 | 20231228 | 132800 | 31787513830 | 17860 | 17830 | 17860 | 17830 | 1720 |
| 411 | 20231228 | 132700 | 31756812840 | 17840 | 17860 | 17870 | 17830 | 1049 |
| 412 | 20231228 | 132600 | 31738088640 | 17870 | 17880 | 17880 | 17870 | 278 |
| 413 | 20231228 | 132500 | 31733120620 | 17880 | 17890 | 17890 | 17870 | 68 |
| 414 | 20231228 | 132400 | 31731904680 | 17890 | 17870 | 17890 | 17870 | 637 |
| 415 | 20231228 | 132300 | 31720514170 | 17870 | 17900 | 17920 | 17860 | 2234 |
| 416 | 20231228 | 132200 | 31680561170 | 17920 | 17910 | 17930 | 17910 | 498 |
| 417 | 20231228 | 132100 | 31671639380 | 17940 | 17920 | 17940 | 17900 | 178 |
| 418 | 20231228 | 132000 | 31668450970 | 17920 | 17960 | 17960 | 17920 | 1317 |
| 419 | 20231228 | 131900 | 31644811160 | 17950 | 17960 | 17960 | 17950 | 1067 |
| 420 | 20231228 | 131800 | 31625648300 | 17960 | 17930 | 17960 | 17930 | 2020 |
| 421 | 20231228 | 131700 | 31589390730 | 17930 | 17930 | 17930 | 17920 | 118 |
| 422 | 20231228 | 131600 | 31587275260 | 17930 | 17940 | 17940 | 17930 | 1130 |
| 423 | 20231228 | 131500 | 31567009500 | 17930 | 17870 | 17930 | 17860 | 7254 |
| 424 | 20231228 | 131400 | 31437200780 | 17870 | 17870 | 17870 | 17850 | 871 |
| 425 | 20231228 | 131300 | 31421642270 | 17870 | 17860 | 17870 | 17860 | 651 |
| 426 | 20231228 | 131200 | 31410014630 | 17870 | 17860 | 17870 | 17860 | 1484 |
| 427 | 20231228 | 131100 | 31383501840 | 17860 | 17870 | 17870 | 17860 | 166 |
| 428 | 20231228 | 131000 | 31380537040 | 17870 | 17880 | 17880 | 17860 | 616 |
| 429 | 20231228 | 130900 | 31369528600 | 17880 | 17880 | 17890 | 17870 | 964 |
| 430 | 20231228 | 130800 | 31352291900 | 17880 | 17880 | 17880 | 17870 | 1475 |
| 431 | 20231228 | 130700 | 31325930180 | 17880 | 17890 | 17890 | 17880 | 82 |
| 432 | 20231228 | 130600 | 31324463400 | 17890 | 17880 | 17890 | 17870 | 704 |
| 433 | 20231228 | 130500 | 31311875410 | 17890 | 17880 | 17890 | 17880 | 125 |
| 434 | 20231228 | 130400 | 31309639850 | 17890 | 17890 | 17890 | 17890 | 981 |
| 435 | 20231228 | 130300 | 31292089760 | 17890 | 17880 | 17890 | 17880 | 687 |
| 436 | 20231228 | 130200 | 31279799930 | 17890 | 17900 | 17900 | 17880 | 1756 |
| 437 | 20231228 | 130100 | 31248384950 | 17900 | 17900 | 17910 | 17900 | 535 |
| 438 | 20231228 | 130000 | 31238808440 | 17910 | 17910 | 17920 | 17910 | 948 |
| 439 | 20231228 | 125900 | 31221829160 | 17910 | 17910 | 17920 | 17880 | 3955 |
| 440 | 20231228 | 125800 | 31150989940 | 17910 | 17890 | 17920 | 17890 | 2243 |
| 441 | 20231228 | 125700 | 31110821900 | 17890 | 17850 | 17890 | 17850 | 1698 |
| 442 | 20231228 | 125600 | 31080461890 | 17850 | 17860 | 17860 | 17850 | 208 |
| 443 | 20231228 | 125500 | 31076749070 | 17850 | 17860 | 17860 | 17850 | 139 |
| 444 | 20231228 | 125400 | 31074267350 | 17860 | 17830 | 17860 | 17830 | 212 |
| 445 | 20231228 | 125300 | 31070482260 | 17850 | 17870 | 17880 | 17830 | 1513 |
| 446 | 20231228 | 125200 | 31043466120 | 17870 | 17840 | 17870 | 17830 | 226 |
| 447 | 20231228 | 125100 | 31039431400 | 17840 | 17850 | 17880 | 17840 | 861 |
| 448 | 20231228 | 125000 | 31024051960 | 17850 | 17850 | 17850 | 17850 | 63 |
| 449 | 20231228 | 124900 | 31022927410 | 17810 | 17800 | 17840 | 17800 | 1519 |
| 450 | 20231228 | 124800 | 30995841960 | 17800 | 17790 | 17800 | 17780 | 641 |
| 451 | 20231228 | 124700 | 30984433340 | 17790 | 17800 | 17800 | 17790 | 511 |
| 452 | 20231228 | 124600 | 30975341400 | 17800 | 17750 | 17800 | 17750 | 1837 |
| 453 | 20231228 | 124500 | 30942703480 | 17740 | 17760 | 17760 | 17730 | 6871 |
| 454 | 20231228 | 124400 | 30820757190 | 17760 | 17780 | 17780 | 17760 | 1387 |
| 455 | 20231228 | 124300 | 30796115800 | 17770 | 17800 | 17800 | 17760 | 856 |
| 456 | 20231228 | 124200 | 30780904100 | 17760 | 17800 | 17810 | 17760 | 6198 |
| 457 | 20231228 | 124100 | 30670672660 | 17780 | 17830 | 17850 | 17780 | 11329 |
| 458 | 20231228 | 124000 | 30468992180 | 17850 | 17850 | 17850 | 17830 | 947 |
| 459 | 20231228 | 123900 | 30452094740 | 17870 | 17860 | 17890 | 17860 | 511 |
| 460 | 20231228 | 123800 | 30442966840 | 17850 | 17870 | 17890 | 17850 | 645 |
| 461 | 20231228 | 123700 | 30431442630 | 17910 | 17870 | 17910 | 17850 | 487 |
| 462 | 20231228 | 123600 | 30422742530 | 17870 | 17910 | 17920 | 17870 | 1544 |
| 463 | 20231228 | 123500 | 30395130030 | 17920 | 17890 | 17930 | 17890 | 1135 |
| 464 | 20231228 | 123400 | 30374813570 | 17900 | 17900 | 17900 | 17890 | 725 |
| 465 | 20231228 | 123300 | 30361836190 | 17890 | 17890 | 17890 | 17890 | 16 |
| 466 | 20231228 | 123200 | 30361549950 | 17890 | 17880 | 17890 | 17880 | 203 |
| 467 | 20231228 | 123100 | 30357919320 | 17880 | 17870 | 17880 | 17870 | 232 |
| 468 | 20231228 | 123000 | 30353771330 | 17870 | 17850 | 17870 | 17850 | 748 |
| 469 | 20231228 | 122900 | 30340413020 | 17850 | 17840 | 17860 | 17840 | 155 |
| 470 | 20231228 | 122800 | 30337645850 | 17840 | 17850 | 17860 | 17840 | 846 |
| 471 | 20231228 | 122700 | 30322547680 | 17850 | 17860 | 17860 | 17850 | 197 |
| 472 | 20231228 | 122600 | 30319029360 | 17860 | 17860 | 17860 | 17850 | 171 |
| 473 | 20231228 | 122500 | 30315975310 | 17860 | 17860 | 17870 | 17850 | 691 |
| 474 | 20231228 | 122400 | 30303634890 | 17870 | 17870 | 17880 | 17860 | 140 |
| 475 | 20231228 | 122300 | 30301132570 | 17870 | 17870 | 17890 | 17870 | 335 |
| 476 | 20231228 | 122200 | 30295144220 | 17870 | 17890 | 17900 | 17870 | 578 |
| 477 | 20231228 | 122100 | 30284811390 | 17880 | 17890 | 17900 | 17880 | 586 |
| 478 | 20231228 | 122000 | 30274329140 | 17870 | 17890 | 17900 | 17870 | 683 |
| 479 | 20231228 | 121900 | 30262114570 | 17900 | 17930 | 17930 | 17900 | 1196 |
| 480 | 20231228 | 121800 | 30240700380 | 17920 | 17910 | 17920 | 17910 | 332 |
| 481 | 20231228 | 121700 | 30234753740 | 17920 | 17970 | 17970 | 17910 | 2157 |
| 482 | 20231228 | 121600 | 30196031830 | 17970 | 17950 | 17990 | 17930 | 271 |
| 483 | 20231228 | 121500 | 30191160740 | 17950 | 18020 | 18020 | 17920 | 2407 |
| 484 | 20231228 | 121400 | 30147885240 | 18000 | 18000 | 18010 | 17990 | 2701 |
| 485 | 20231228 | 121300 | 30099266850 | 17990 | 17970 | 18000 | 17970 | 1254 |
| 486 | 20231228 | 121200 | 30076709580 | 17960 | 17970 | 17980 | 17950 | 730 |
| 487 | 20231228 | 121100 | 30063592350 | 17970 | 17930 | 17980 | 17930 | 2879 |
| 488 | 20231228 | 121000 | 30011884020 | 17940 | 17920 | 17940 | 17920 | 1072 |
| 489 | 20231228 | 120900 | 29992659370 | 17920 | 17910 | 17920 | 17910 | 680 |
| 490 | 20231228 | 120800 | 29980476690 | 17910 | 17910 | 17920 | 17910 | 1040 |
| 491 | 20231228 | 120700 | 29961841450 | 17910 | 17880 | 17920 | 17880 | 2060 |
| 492 | 20231228 | 120600 | 29924954020 | 17890 | 17890 | 17890 | 17870 | 520 |
| 493 | 20231228 | 120500 | 29915657100 | 17890 | 17880 | 17890 | 17870 | 133 |
| 494 | 20231228 | 120400 | 29913279450 | 17890 | 17890 | 17890 | 17880 | 380 |
| 495 | 20231228 | 120300 | 29906483930 | 17890 | 17900 | 17900 | 17890 | 773 |
| 496 | 20231228 | 120200 | 29892653410 | 17900 | 17900 | 17900 | 17900 | 138 |
| 497 | 20231228 | 120100 | 29890183210 | 17900 | 17890 | 17900 | 17890 | 231 |
| 498 | 20231228 | 120000 | 29886050240 | 17890 | 17860 | 17900 | 17860 | 64 |
| 499 | 20231228 | 115900 | 29884905620 | 17850 | 17840 | 17900 | 17840 | 3099 |
| 500 | 20231228 | 115800 | 29829601810 | 17840 | 17830 | 17860 | 17820 | 1359 |
| 501 | 20231228 | 115700 | 29805365770 | 17830 | 17840 | 17870 | 17830 | 738 |
| 502 | 20231228 | 115600 | 29792202380 | 17870 | 17810 | 17870 | 17810 | 15 |
| 503 | 20231228 | 115500 | 29791934450 | 17800 | 17810 | 17870 | 17800 | 2076 |
| 504 | 20231228 | 115400 | 29754977540 | 17810 | 17840 | 17840 | 17810 | 2980 |
| 505 | 20231228 | 115300 | 29701880180 | 17840 | 17850 | 17870 | 17830 | 662 |
| 506 | 20231228 | 115200 | 29690072020 | 17850 | 17840 | 17850 | 17830 | 805 |
| 507 | 20231228 | 115100 | 29675712490 | 17840 | 17840 | 17840 | 17830 | 1728 |
| 508 | 20231228 | 115000 | 29644890750 | 17850 | 17850 | 17860 | 17840 | 586 |
| 509 | 20231228 | 114900 | 29634431350 | 17860 | 17860 | 17860 | 17850 | 1589 |
| 510 | 20231228 | 114800 | 29606067450 | 17850 | 17860 | 17890 | 17850 | 925 |
| 511 | 20231228 | 114700 | 29589546490 | 17880 | 17880 | 17890 | 17880 | 443 |
| 512 | 20231228 | 114600 | 29581625000 | 17890 | 17890 | 17890 | 17870 | 974 |
| 513 | 20231228 | 114500 | 29564211000 | 17890 | 17890 | 17900 | 17890 | 805 |
| 514 | 20231228 | 114400 | 29549807200 | 17890 | 17900 | 17900 | 17890 | 470 |
| 515 | 20231228 | 114300 | 29541397620 | 17900 | 17900 | 17900 | 17890 | 359 |
| 516 | 20231228 | 114200 | 29534972030 | 17900 | 17880 | 17900 | 17880 | 731 |
| 517 | 20231228 | 114100 | 29521894740 | 17890 | 17890 | 17900 | 17870 | 709 |
| 518 | 20231228 | 114000 | 29509214870 | 17900 | 17910 | 17930 | 17870 | 2734 |
| 519 | 20231228 | 113900 | 29460273920 | 17910 | 17900 | 17910 | 17880 | 1191 |
| 520 | 20231228 | 113800 | 29438960110 | 17890 | 17890 | 17910 | 17890 | 1850 |
| 521 | 20231228 | 113700 | 29405853780 | 17890 | 17870 | 17890 | 17860 | 882 |
| 522 | 20231228 | 113600 | 29390086430 | 17880 | 17810 | 17880 | 17810 | 1888 |
| 523 | 20231228 | 113500 | 29356388500 | 17810 | 17790 | 17830 | 17790 | 3571 |
| 524 | 20231228 | 113400 | 29292804540 | 17780 | 17780 | 17800 | 17780 | 3266 |
| 525 | 20231228 | 113300 | 29234696570 | 17800 | 17840 | 17850 | 17770 | 9786 |
| 526 | 20231228 | 113200 | 29060499880 | 17840 | 17830 | 17840 | 17820 | 1192 |
| 527 | 20231228 | 113100 | 29039242710 | 17830 | 17850 | 17860 | 17830 | 3077 |
| 528 | 20231228 | 113000 | 28984327740 | 17860 | 17860 | 17860 | 17850 | 2990 |
| 529 | 20231228 | 112900 | 28930927400 | 17850 | 17850 | 17880 | 17840 | 2249 |
| 530 | 20231228 | 112800 | 28890783010 | 17860 | 17910 | 17910 | 17850 | 3456 |
| 531 | 20231228 | 112700 | 28828941130 | 17910 | 17850 | 17910 | 17810 | 7231 |
| 532 | 20231228 | 112600 | 28699771870 | 17850 | 17820 | 17870 | 17760 | 13718 |
| 533 | 20231228 | 112500 | 28455572710 | 17820 | 17910 | 17920 | 17820 | 23767 |
| 534 | 20231228 | 112400 | 28031173790 | 17910 | 17950 | 17960 | 17910 | 11531 |
| 535 | 20231228 | 112300 | 27824319010 | 17970 | 17970 | 17980 | 17950 | 5002 |
| 536 | 20231228 | 112200 | 27734480470 | 17970 | 17970 | 17990 | 17970 | 3635 |
| 537 | 20231228 | 112100 | 27669157850 | 17980 | 18040 | 18040 | 17970 | 17845 |
| 538 | 20231228 | 112000 | 27347882660 | 18030 | 18050 | 18060 | 18030 | 1650 |
| 539 | 20231228 | 111900 | 27318115450 | 18050 | 18060 | 18060 | 18050 | 168 |
| 540 | 20231228 | 111800 | 27315082800 | 18060 | 18060 | 18060 | 18040 | 793 |
| 541 | 20231228 | 111700 | 27300761850 | 18060 | 18060 | 18060 | 18040 | 676 |
| 542 | 20231228 | 111600 | 27288562670 | 18060 | 18060 | 18080 | 18060 | 924 |
| 543 | 20231228 | 111500 | 27271866740 | 18070 | 18060 | 18070 | 18030 | 1003 |
| 544 | 20231228 | 111400 | 27253747820 | 18060 | 18040 | 18060 | 18020 | 1419 |
| 545 | 20231228 | 111300 | 27228163750 | 18050 | 18040 | 18050 | 18030 | 2265 |
| 546 | 20231228 | 111200 | 27187313040 | 18050 | 18050 | 18050 | 18040 | 508 |
| 547 | 20231228 | 111100 | 27178147480 | 18040 | 18050 | 18050 | 18040 | 1571 |
| 548 | 20231228 | 111000 | 27149799150 | 18040 | 18060 | 18060 | 18040 | 1990 |
| 549 | 20231228 | 110900 | 27113886450 | 18050 | 18050 | 18070 | 18040 | 1061 |
| 550 | 20231228 | 110800 | 27094736620 | 18040 | 18110 | 18110 | 18040 | 1578 |
| 551 | 20231228 | 110700 | 27066252910 | 18110 | 18100 | 18110 | 18050 | 980 |
| 552 | 20231228 | 110600 | 27048523590 | 18100 | 18050 | 18110 | 18050 | 152 |
| 553 | 20231228 | 110500 | 27045772650 | 18030 | 18030 | 18130 | 18020 | 7563 |
| 554 | 20231228 | 110400 | 26909371270 | 18040 | 18090 | 18090 | 18030 | 5190 |
| 555 | 20231228 | 110300 | 26815695200 | 18080 | 18110 | 18120 | 18070 | 4108 |
| 556 | 20231228 | 110200 | 26741345270 | 18120 | 18130 | 18140 | 18110 | 1619 |
| 557 | 20231228 | 110100 | 26712000130 | 18130 | 18130 | 18150 | 18120 | 479 |
| 558 | 20231228 | 110000 | 26703313710 | 18130 | 18160 | 18160 | 18130 | 1924 |
| 559 | 20231228 | 105900 | 26668402080 | 18160 | 18190 | 18190 | 18150 | 287 |
| 560 | 20231228 | 105800 | 26663187880 | 18190 | 18150 | 18190 | 18130 | 2113 |
| 561 | 20231228 | 105700 | 26624842680 | 18150 | 18190 | 18190 | 18150 | 1902 |
| 562 | 20231228 | 105600 | 26590298120 | 18190 | 18190 | 18200 | 18190 | 613 |
| 563 | 20231228 | 105500 | 26579147540 | 18190 | 18200 | 18200 | 18190 | 4453 |
| 564 | 20231228 | 105400 | 26498144050 | 18190 | 18200 | 18200 | 18190 | 1632 |
| 565 | 20231228 | 105300 | 26468445830 | 18200 | 18200 | 18210 | 18190 | 2284 |
| 566 | 20231228 | 105200 | 26426874090 | 18200 | 18200 | 18210 | 18190 | 1564 |
| 567 | 20231228 | 105100 | 26398408570 | 18200 | 18180 | 18200 | 18180 | 1008 |
| 568 | 20231228 | 105000 | 26380072170 | 18180 | 18180 | 18190 | 18170 | 1848 |
| 569 | 20231228 | 104900 | 26346479630 | 18190 | 18190 | 18220 | 18190 | 6322 |
| 570 | 20231228 | 104800 | 26231415970 | 18200 | 18150 | 18200 | 18110 | 6742 |
| 571 | 20231228 | 104700 | 26108889380 | 18140 | 18110 | 18150 | 18070 | 2289 |
| 572 | 20231228 | 104600 | 26067465260 | 18110 | 18130 | 18130 | 18110 | 839 |
| 573 | 20231228 | 104500 | 26052264150 | 18120 | 18130 | 18140 | 18120 | 1456 |
| 574 | 20231228 | 104400 | 26025860030 | 18120 | 18120 | 18130 | 18110 | 1001 |
| 575 | 20231228 | 104300 | 26007716210 | 18130 | 18130 | 18150 | 18130 | 3964 |
| 576 | 20231228 | 104200 | 25935821890 | 18120 | 18060 | 18130 | 18060 | 2240 |
| 577 | 20231228 | 104100 | 25895299010 | 18060 | 18060 | 18070 | 18050 | 1414 |
| 578 | 20231228 | 104000 | 25869764960 | 18060 | 18040 | 18060 | 18040 | 973 |
| 579 | 20231228 | 103900 | 25852196970 | 18050 | 18030 | 18050 | 18020 | 2706 |
| 580 | 20231228 | 103800 | 25803418250 | 18030 | 18030 | 18050 | 18020 | 4208 |
| 581 | 20231228 | 103700 | 25727544460 | 18040 | 18070 | 18070 | 18020 | 4147 |
| 582 | 20231228 | 103600 | 25652728850 | 18060 | 18090 | 18090 | 18060 | 2218 |
| 583 | 20231228 | 103500 | 25612663730 | 18070 | 18070 | 18090 | 18060 | 990 |
| 584 | 20231228 | 103400 | 25594777700 | 18070 | 18090 | 18090 | 18060 | 1225 |
| 585 | 20231228 | 103300 | 25572638890 | 18090 | 18080 | 18100 | 18080 | 1273 |
| 586 | 20231228 | 103200 | 25549609340 | 18100 | 18090 | 18120 | 18080 | 1379 |
| 587 | 20231228 | 103100 | 25524657520 | 18120 | 18070 | 18120 | 18060 | 2107 |
| 588 | 20231228 | 103000 | 25486569490 | 18070 | 18130 | 18130 | 18070 | 2774 |
| 589 | 20231228 | 102900 | 25436337320 | 18140 | 18130 | 18150 | 18120 | 1384 |
| 590 | 20231228 | 102800 | 25411238720 | 18140 | 18130 | 18140 | 18130 | 610 |
| 591 | 20231228 | 102700 | 25400176010 | 18130 | 18140 | 18140 | 18110 | 724 |
| 592 | 20231228 | 102600 | 25387052390 | 18140 | 18140 | 18180 | 18130 | 4135 |
| 593 | 20231228 | 102500 | 25311986620 | 18140 | 18070 | 18140 | 18070 | 1874 |
| 594 | 20231228 | 102400 | 25278047660 | 18070 | 18060 | 18080 | 18050 | 1043 |
| 595 | 20231228 | 102300 | 25259210830 | 18070 | 18060 | 18100 | 18060 | 3243 |
| 596 | 20231228 | 102200 | 25200628550 | 18060 | 18050 | 18060 | 18050 | 1046 |
| 597 | 20231228 | 102100 | 25181746090 | 18050 | 18050 | 18060 | 18050 | 2471 |
| 598 | 20231228 | 102000 | 25137141880 | 18050 | 18060 | 18070 | 18050 | 2907 |
| 599 | 20231228 | 101900 | 25084652810 | 18060 | 18100 | 18100 | 18060 | 2405 |
| 600 | 20231228 | 101800 | 25041198270 | 18100 | 18140 | 18160 | 18070 | 6736 |
| 601 | 20231228 | 101700 | 24919223330 | 18140 | 18130 | 18150 | 18120 | 2413 |
| 602 | 20231228 | 101600 | 24875466320 | 18130 | 18110 | 18130 | 18110 | 847 |
| 603 | 20231228 | 101500 | 24860118530 | 18120 | 18150 | 18160 | 18100 | 2670 |
| 604 | 20231228 | 101400 | 24811705740 | 18150 | 18140 | 18160 | 18140 | 1689 |
| 605 | 20231228 | 101300 | 24781058460 | 18150 | 18140 | 18150 | 18120 | 2092 |
| 606 | 20231228 | 101200 | 24743115110 | 18150 | 18090 | 18160 | 18090 | 4979 |
| 607 | 20231228 | 101100 | 24652927840 | 18080 | 18070 | 18080 | 18050 | 3712 |
| 608 | 20231228 | 101000 | 24585846200 | 18070 | 18050 | 18080 | 18030 | 1875 |
| 609 | 20231228 | 100900 | 24551997330 | 18040 | 18010 | 18040 | 18000 | 5324 |
| 610 | 20231228 | 100800 | 24456102940 | 18010 | 18050 | 18050 | 18000 | 3073 |
| 611 | 20231228 | 100700 | 24400745560 | 18050 | 18020 | 18080 | 18010 | 3939 |
| 612 | 20231228 | 100600 | 24329651190 | 18040 | 18080 | 18080 | 18000 | 12182 |
| 613 | 20231228 | 100500 | 24110226150 | 18080 | 18030 | 18100 | 18000 | 12633 |
| 614 | 20231228 | 100400 | 23882326000 | 18030 | 18110 | 18120 | 18010 | 18432 |
| 615 | 20231228 | 100300 | 23549387280 | 18120 | 18130 | 18130 | 18110 | 4454 |
| 616 | 20231228 | 100200 | 23468683340 | 18130 | 18140 | 18150 | 18120 | 2980 |
| 617 | 20231228 | 100100 | 23414654690 | 18140 | 18160 | 18160 | 18110 | 8861 |
| 618 | 20231228 | 100000 | 23253938520 | 18150 | 18190 | 18190 | 18150 | 9021 |
| 619 | 20231228 | 095900 | 23090102390 | 18190 | 18190 | 18200 | 18160 | 5800 |
| 620 | 20231228 | 095800 | 22984703410 | 18180 | 18180 | 18190 | 18170 | 2947 |
| 621 | 20231228 | 095700 | 22931141060 | 18180 | 18230 | 18240 | 18170 | 5195 |
| 622 | 20231228 | 095600 | 22836558800 | 18240 | 18280 | 18280 | 18230 | 4205 |
| 623 | 20231228 | 095500 | 22759786090 | 18270 | 18210 | 18280 | 18210 | 4073 |
| 624 | 20231228 | 095400 | 22685491020 | 18220 | 18120 | 18230 | 18100 | 9183 |
| 625 | 20231228 | 095300 | 22518845860 | 18120 | 18180 | 18190 | 18110 | 17677 |
| 626 | 20231228 | 095200 | 22197983690 | 18190 | 18230 | 18230 | 18180 | 12511 |
| 627 | 20231228 | 095100 | 21970314720 | 18230 | 18220 | 18260 | 18210 | 4473 |
| 628 | 20231228 | 095000 | 21888772490 | 18210 | 18290 | 18300 | 18200 | 9599 |
| 629 | 20231228 | 094900 | 21713468140 | 18290 | 18280 | 18300 | 18280 | 3527 |
| 630 | 20231228 | 094800 | 21648952180 | 18280 | 18250 | 18290 | 18240 | 9863 |
| 631 | 20231228 | 094700 | 21468771740 | 18250 | 18280 | 18290 | 18150 | 26736 |
| 632 | 20231228 | 094600 | 20982257450 | 18280 | 18390 | 18400 | 18280 | 28670 |
| 633 | 20231228 | 094500 | 20456577000 | 18390 | 18380 | 18420 | 18350 | 7358 |
| 634 | 20231228 | 094400 | 20321275370 | 18380 | 18390 | 18400 | 18340 | 15212 |
| 635 | 20231228 | 094300 | 20041936290 | 18390 | 18460 | 18480 | 18390 | 20500 |
| 636 | 20231228 | 094200 | 19663932260 | 18470 | 18500 | 18520 | 18430 | 12384 |
| 637 | 20231228 | 094100 | 19435240660 | 18500 | 18440 | 18550 | 18430 | 22445 |
| 638 | 20231228 | 094000 | 19020307780 | 18430 | 18350 | 18440 | 18350 | 18821 |
| 639 | 20231228 | 093900 | 18674060760 | 18350 | 18430 | 18440 | 18350 | 22997 |
| 640 | 20231228 | 093800 | 18251063830 | 18430 | 18590 | 18600 | 18430 | 39758 |
| 641 | 20231228 | 093700 | 17516351350 | 18580 | 18530 | 18650 | 18520 | 69495 |
| 642 | 20231228 | 093600 | 16224235140 | 18540 | 18470 | 18600 | 18470 | 86903 |
| 643 | 20231228 | 093500 | 14613966500 | 18480 | 18320 | 18490 | 18320 | 69209 |
| 644 | 20231228 | 093400 | 13339268460 | 18330 | 18270 | 18330 | 18270 | 27507 |
| 645 | 20231228 | 093300 | 12835826180 | 18290 | 18280 | 18300 | 18270 | 14032 |
| 646 | 20231228 | 093200 | 12579271060 | 18290 | 18270 | 18300 | 18250 | 22173 |
| 647 | 20231228 | 093100 | 12173828490 | 18260 | 18180 | 18260 | 18160 | 15456 |
| 648 | 20231228 | 093000 | 11892231470 | 18160 | 18230 | 18230 | 18100 | 23217 |
| 649 | 20231228 | 092900 | 11470743020 | 18230 | 18220 | 18240 | 18210 | 13025 |
| 650 | 20231228 | 092800 | 11233327420 | 18220 | 18230 | 18240 | 18180 | 10422 |
| 651 | 20231228 | 092700 | 11043503260 | 18220 | 18150 | 18250 | 18150 | 23779 |
| 652 | 20231228 | 092600 | 10610294160 | 18150 | 18100 | 18160 | 18090 | 11150 |
| 653 | 20231228 | 092500 | 10408285470 | 18100 | 17940 | 18100 | 17930 | 29404 |
| 654 | 20231228 | 092400 | 9878920520 | 17960 | 18010 | 18010 | 17900 | 28207 |
| 655 | 20231228 | 092300 | 9371723230 | 18010 | 18020 | 18030 | 18000 | 13416 |
| 656 | 20231228 | 092200 | 9130094710 | 18020 | 18120 | 18150 | 18010 | 14067 |
| 657 | 20231228 | 092100 | 8876028660 | 18150 | 18140 | 18200 | 18120 | 26377 |
| 658 | 20231228 | 092000 | 8397002820 | 18130 | 18220 | 18220 | 18120 | 14455 |
| 659 | 20231228 | 091900 | 8134393990 | 18220 | 18220 | 18230 | 18140 | 18794 |
| 660 | 20231228 | 091800 | 7792319170 | 18230 | 18330 | 18360 | 18110 | 39196 |
| 661 | 20231228 | 091700 | 7076879590 | 18340 | 17970 | 18360 | 17920 | 91064 |
| 662 | 20231228 | 091600 | 5422322430 | 17960 | 17880 | 17960 | 17860 | 25064 |
| 663 | 20231228 | 091500 | 4973226430 | 17890 | 17840 | 17900 | 17840 | 7637 |
| 664 | 20231228 | 091400 | 4836720360 | 17840 | 17920 | 17920 | 17830 | 7406 |
| 665 | 20231228 | 091300 | 4704465580 | 17920 | 17930 | 17930 | 17880 | 9565 |
| 666 | 20231228 | 091200 | 4533128460 | 17910 | 17820 | 17970 | 17820 | 27827 |
| 667 | 20231228 | 091100 | 4034672980 | 17830 | 17880 | 17900 | 17780 | 20416 |
| 668 | 20231228 | 091000 | 3670647550 | 17880 | 17950 | 17970 | 17820 | 23964 |
| 669 | 20231228 | 090900 | 3241828220 | 17940 | 17870 | 18000 | 17840 | 46215 |
| 670 | 20231228 | 090800 | 2413286150 | 17860 | 17730 | 17860 | 17700 | 33750 |
| 671 | 20231228 | 090700 | 1812898760 | 17730 | 17680 | 17730 | 17650 | 25972 |
| 672 | 20231228 | 090600 | 1353374750 | 17700 | 17410 | 17700 | 17410 | 27916 |
| 673 | 20231228 | 090500 | 863612360 | 17400 | 17370 | 17420 | 17330 | 5437 |
| 674 | 20231228 | 090400 | 769176300 | 17400 | 17400 | 17400 | 17340 | 7255 |
| 675 | 20231228 | 090300 | 643207680 | 17400 | 17400 | 17430 | 17390 | 11892 |
| 676 | 20231228 | 090200 | 436103740 | 17410 | 17310 | 17420 | 17310 | 9042 |
| 677 | 20231228 | 090100 | 279151210 | 17310 | 17320 | 17330 | 17280 | 3279 |
| 678 | 20231228 | 090000 | 222382270 | 17320 | 17320 | 17330 | 17250 | 11387 |