34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 3 | 20240524 | 201000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240524 | 200900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240524 | 200800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240524 | 200700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240524 | 200600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240524 | 200500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240524 | 200400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240524 | 200300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240524 | 200200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240524 | 200100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240524 | 200000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240524 | 195900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240524 | 195800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240524 | 195700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240524 | 195600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240524 | 195500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240524 | 195400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240524 | 195300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240524 | 195200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240524 | 195100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240524 | 195000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240524 | 194900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240524 | 194800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240524 | 194700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240524 | 194600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240524 | 194500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240524 | 194400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240524 | 194300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240524 | 194200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240524 | 194100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 33 | 20240524 | 194000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240524 | 193900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240524 | 193800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240524 | 193700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240524 | 193600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240524 | 193500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240524 | 193400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240524 | 193300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240524 | 193200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240524 | 193100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240524 | 193000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240524 | 192900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240524 | 192800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240524 | 192700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240524 | 192600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240524 | 192500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240524 | 192400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240524 | 192300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240524 | 192200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240524 | 192100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240524 | 192000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240524 | 191900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240524 | 191800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240524 | 191700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240524 | 191600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240524 | 191500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240524 | 191400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240524 | 191300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240524 | 191200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240524 | 191100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 63 | 20240524 | 191000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240524 | 190900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240524 | 190800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240524 | 190700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240524 | 190600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240524 | 190500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240524 | 190400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240524 | 190300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240524 | 190200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240524 | 190100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240524 | 190000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240524 | 185900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240524 | 185800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240524 | 185700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240524 | 185600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240524 | 185500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240524 | 185400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240524 | 185300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240524 | 185200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240524 | 185100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240524 | 185000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240524 | 184900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240524 | 184800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240524 | 184700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240524 | 184600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240524 | 184500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240524 | 184400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240524 | 184300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240524 | 184200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240524 | 184100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 93 | 20240524 | 184000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240524 | 183900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240524 | 183800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240524 | 183700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240524 | 183600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240524 | 183500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240524 | 183400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240524 | 183300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240524 | 183200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240524 | 183100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240524 | 183000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240524 | 182900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240524 | 182800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240524 | 182700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240524 | 182600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240524 | 182500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240524 | 182400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240524 | 182300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240524 | 182200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240524 | 182100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240524 | 182000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240524 | 181900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240524 | 181800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240524 | 181700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240524 | 181600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240524 | 181500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240524 | 181400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240524 | 181300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240524 | 181200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240524 | 181100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 123 | 20240524 | 181000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240524 | 180900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240524 | 180800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240524 | 180700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240524 | 180600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240524 | 180500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240524 | 180400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240524 | 180300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240524 | 180200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240524 | 180100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240524 | 180000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240524 | 175900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240524 | 175800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240524 | 175700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240524 | 175600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240524 | 175500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240524 | 175400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240524 | 175300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240524 | 175200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240524 | 175100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240524 | 175000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240524 | 174900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240524 | 174800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240524 | 174700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240524 | 174600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240524 | 174500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240524 | 174400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240524 | 174300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240524 | 174200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240524 | 174100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 153 | 20240524 | 174000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240524 | 173900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240524 | 173800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240524 | 173700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240524 | 173600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240524 | 173500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240524 | 173400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240524 | 173300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240524 | 173200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240524 | 173100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240524 | 173000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240524 | 172900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240524 | 172800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240524 | 172700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240524 | 172600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240524 | 172500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240524 | 172400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240524 | 172300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240524 | 172200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240524 | 172100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240524 | 172000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240524 | 171900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240524 | 171800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240524 | 171700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240524 | 171600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240524 | 171500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240524 | 171400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240524 | 171300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240524 | 171200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240524 | 171100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 183 | 20240524 | 171000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240524 | 170900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240524 | 170800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240524 | 170700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240524 | 170600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240524 | 170500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240524 | 170400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240524 | 170300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240524 | 170200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240524 | 170100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240524 | 170000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240524 | 165900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240524 | 165800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240524 | 165700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240524 | 165600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240524 | 165500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240524 | 165400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240524 | 165300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240524 | 165200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240524 | 165100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240524 | 165000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240524 | 164900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240524 | 164800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240524 | 164700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240524 | 164600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240524 | 164500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240524 | 164400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240524 | 164300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240524 | 164200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240524 | 164100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 213 | 20240524 | 164000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240524 | 163900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240524 | 163800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240524 | 163700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240524 | 163600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240524 | 163500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240524 | 163400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240524 | 163300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240524 | 163200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240524 | 163100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240524 | 163000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240524 | 162900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240524 | 162800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240524 | 162700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240524 | 162600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240524 | 162500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240524 | 162400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240524 | 162300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240524 | 162200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240524 | 162100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240524 | 162000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240524 | 161900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240524 | 161800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240524 | 161700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240524 | 161600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240524 | 161500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240524 | 161400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240524 | 161300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240524 | 161200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240524 | 161100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 243 | 20240524 | 161000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240524 | 160900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240524 | 160800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240524 | 160700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240524 | 160600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240524 | 160500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240524 | 160400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240524 | 160300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240524 | 160200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240524 | 160100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240524 | 160000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240524 | 155900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240524 | 155800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240524 | 155700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240524 | 155600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240524 | 155500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240524 | 155400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240524 | 155300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240524 | 155200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240524 | 155100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240524 | 155000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240524 | 154900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240524 | 154800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240524 | 154700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20240524 | 154600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240524 | 154500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240524 | 154400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240524 | 154300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240524 | 154200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240524 | 154100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 273 | 20240524 | 154000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240524 | 153900 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240524 | 153800 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240524 | 153700 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240524 | 153600 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20240524 | 153500 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20240524 | 153400 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20240524 | 153300 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20240524 | 153200 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20240524 | 153100 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20240524 | 153000 | 30203265110 | 8840 | 8840 | 8840 | 8840 | 16652 |
| 284 | 20240524 | 152900 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20240524 | 152800 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20240524 | 152700 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20240524 | 152600 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20240524 | 152500 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20240524 | 152400 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20240524 | 152300 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20240524 | 152200 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20240524 | 152100 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20240524 | 152000 | 30056061430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20240524 | 151900 | 30056061430 | 8840 | 8820 | 8840 | 8810 | 1919 |
| 295 | 20240524 | 151800 | 30039115620 | 8830 | 8820 | 8830 | 8800 | 3546 |
| 296 | 20240524 | 151700 | 30007861840 | 8830 | 8830 | 8830 | 8820 | 496 |
| 297 | 20240524 | 151600 | 30003482270 | 8830 | 8820 | 8840 | 8820 | 1062 |
| 298 | 20240524 | 151500 | 29994108550 | 8820 | 8840 | 8840 | 8820 | 87 |
| 299 | 20240524 | 151400 | 29993340990 | 8840 | 8810 | 8840 | 8810 | 1714 |
| 300 | 20240524 | 151300 | 29978220980 | 8820 | 8820 | 8830 | 8810 | 1033 |
| 301 | 20240524 | 151200 | 29969115380 | 8810 | 8820 | 8820 | 8800 | 2125 |
| 302 | 20240524 | 151100 | 29950390180 | 8820 | 8830 | 8830 | 8820 | 1582 |
| 303 | 20240524 | 151000 | 29936427080 | 8830 | 8820 | 8840 | 8810 | 1288 |
| 304 | 20240524 | 150900 | 29925059430 | 8820 | 8800 | 8820 | 8800 | 3075 |
| 305 | 20240524 | 150800 | 29897996300 | 8800 | 8820 | 8820 | 8800 | 1487 |
| 306 | 20240524 | 150700 | 29884900210 | 8820 | 8830 | 8830 | 8810 | 2746 |
| 307 | 20240524 | 150600 | 29860701360 | 8820 | 8820 | 8830 | 8820 | 2428 |
| 308 | 20240524 | 150500 | 29839285460 | 8820 | 8820 | 8820 | 8810 | 1128 |
| 309 | 20240524 | 150400 | 29829337420 | 8820 | 8830 | 8830 | 8810 | 2410 |
| 310 | 20240524 | 150300 | 29808089650 | 8830 | 8830 | 8840 | 8830 | 1284 |
| 311 | 20240524 | 150200 | 29796751730 | 8830 | 8860 | 8870 | 8830 | 2662 |
| 312 | 20240524 | 150100 | 29773202990 | 8860 | 8860 | 8870 | 8850 | 2389 |
| 313 | 20240524 | 150000 | 29752046570 | 8850 | 8860 | 8860 | 8850 | 2788 |
| 314 | 20240524 | 145900 | 29727371830 | 8850 | 8840 | 8860 | 8840 | 1361 |
| 315 | 20240524 | 145800 | 29715328120 | 8840 | 8840 | 8860 | 8840 | 5496 |
| 316 | 20240524 | 145700 | 29666696510 | 8850 | 8820 | 8850 | 8810 | 6246 |
| 317 | 20240524 | 145600 | 29611535710 | 8810 | 8830 | 8830 | 8800 | 926 |
| 318 | 20240524 | 145500 | 29603370340 | 8820 | 8820 | 8820 | 8810 | 3899 |
| 319 | 20240524 | 145400 | 29569016590 | 8810 | 8820 | 8820 | 8810 | 1148 |
| 320 | 20240524 | 145300 | 29558896600 | 8810 | 8810 | 8830 | 8800 | 4476 |
| 321 | 20240524 | 145200 | 29519459200 | 8820 | 8850 | 8850 | 8790 | 11971 |
| 322 | 20240524 | 145100 | 29414070260 | 8820 | 8840 | 8850 | 8820 | 5456 |
| 323 | 20240524 | 145000 | 29365871780 | 8840 | 8850 | 8850 | 8840 | 1119 |
| 324 | 20240524 | 144900 | 29355977510 | 8850 | 8860 | 8870 | 8840 | 5238 |
| 325 | 20240524 | 144800 | 29309621460 | 8860 | 8860 | 8870 | 8850 | 1321 |
| 326 | 20240524 | 144700 | 29297921960 | 8860 | 8850 | 8870 | 8850 | 290 |
| 327 | 20240524 | 144600 | 29295352160 | 8850 | 8870 | 8880 | 8850 | 4009 |
| 328 | 20240524 | 144500 | 29259817500 | 8870 | 8860 | 8870 | 8860 | 7518 |
| 329 | 20240524 | 144400 | 29193187400 | 8860 | 8890 | 8890 | 8860 | 3520 |
| 330 | 20240524 | 144300 | 29161964060 | 8870 | 8900 | 8900 | 8870 | 3427 |
| 331 | 20240524 | 144200 | 29131513860 | 8910 | 8900 | 8910 | 8900 | 1413 |
| 332 | 20240524 | 144100 | 29118935800 | 8890 | 8900 | 8900 | 8890 | 1197 |
| 333 | 20240524 | 144000 | 29108292280 | 8900 | 8900 | 8900 | 8890 | 597 |
| 334 | 20240524 | 143900 | 29102979370 | 8900 | 8910 | 8920 | 8900 | 1078 |
| 335 | 20240524 | 143800 | 29093382810 | 8930 | 8910 | 8930 | 8890 | 2295 |
| 336 | 20240524 | 143700 | 29072957610 | 8910 | 8930 | 8930 | 8910 | 1673 |
| 337 | 20240524 | 143600 | 29058049340 | 8930 | 8950 | 8960 | 8920 | 3268 |
| 338 | 20240524 | 143500 | 29028855790 | 8940 | 8920 | 8950 | 8920 | 885 |
| 339 | 20240524 | 143400 | 29020946980 | 8920 | 8900 | 8920 | 8900 | 422 |
| 340 | 20240524 | 143300 | 29017183520 | 8910 | 8900 | 8910 | 8890 | 79 |
| 341 | 20240524 | 143200 | 29016480710 | 8880 | 8890 | 8900 | 8880 | 1375 |
| 342 | 20240524 | 143100 | 29004259160 | 8880 | 8880 | 8890 | 8880 | 164 |
| 343 | 20240524 | 143000 | 29002802560 | 8880 | 8890 | 8890 | 8880 | 927 |
| 344 | 20240524 | 142900 | 28994564260 | 8890 | 8900 | 8900 | 8890 | 136 |
| 345 | 20240524 | 142800 | 28993354490 | 8900 | 8880 | 8900 | 8870 | 978 |
| 346 | 20240524 | 142700 | 28984662680 | 8870 | 8870 | 8890 | 8870 | 709 |
| 347 | 20240524 | 142600 | 28978364340 | 8880 | 8870 | 8880 | 8860 | 889 |
| 348 | 20240524 | 142500 | 28970475770 | 8870 | 8860 | 8870 | 8850 | 1004 |
| 349 | 20240524 | 142400 | 28961586100 | 8870 | 8860 | 8870 | 8850 | 1542 |
| 350 | 20240524 | 142300 | 28947926680 | 8860 | 8860 | 8900 | 8850 | 1295 |
| 351 | 20240524 | 142200 | 28936457770 | 8900 | 8880 | 8900 | 8860 | 4505 |
| 352 | 20240524 | 142100 | 28896496670 | 8890 | 8900 | 8900 | 8880 | 1604 |
| 353 | 20240524 | 142000 | 28882239990 | 8900 | 8910 | 8910 | 8890 | 1216 |
| 354 | 20240524 | 141900 | 28871418600 | 8910 | 8910 | 8910 | 8900 | 369 |
| 355 | 20240524 | 141800 | 28868134440 | 8910 | 8920 | 8920 | 8900 | 796 |
| 356 | 20240524 | 141700 | 28861047600 | 8900 | 8930 | 8930 | 8900 | 3788 |
| 357 | 20240524 | 141600 | 28827309030 | 8910 | 8930 | 8930 | 8910 | 2024 |
| 358 | 20240524 | 141500 | 28809249410 | 8930 | 8920 | 8930 | 8910 | 433 |
| 359 | 20240524 | 141400 | 28805387310 | 8910 | 8880 | 8910 | 8880 | 1812 |
| 360 | 20240524 | 141300 | 28789279940 | 8880 | 8890 | 8900 | 8870 | 485 |
| 361 | 20240524 | 141200 | 28784970870 | 8870 | 8860 | 8870 | 8850 | 3178 |
| 362 | 20240524 | 141100 | 28756816370 | 8860 | 8860 | 8870 | 8850 | 3295 |
| 363 | 20240524 | 141000 | 28727631180 | 8860 | 8860 | 8870 | 8860 | 1891 |
| 364 | 20240524 | 140900 | 28710876880 | 8860 | 8880 | 8890 | 8860 | 2630 |
| 365 | 20240524 | 140800 | 28687547180 | 8880 | 8890 | 8890 | 8870 | 3626 |
| 366 | 20240524 | 140700 | 28655350240 | 8890 | 8910 | 8910 | 8890 | 3391 |
| 367 | 20240524 | 140600 | 28625185550 | 8910 | 8930 | 8930 | 8900 | 5558 |
| 368 | 20240524 | 140500 | 28575679200 | 8920 | 8930 | 8940 | 8920 | 613 |
| 369 | 20240524 | 140400 | 28570205550 | 8930 | 8920 | 8940 | 8920 | 1503 |
| 370 | 20240524 | 140300 | 28556771560 | 8910 | 8920 | 8920 | 8910 | 1495 |
| 371 | 20240524 | 140200 | 28543439500 | 8920 | 8900 | 8920 | 8890 | 3594 |
| 372 | 20240524 | 140100 | 28511428660 | 8900 | 8910 | 8930 | 8900 | 2093 |
| 373 | 20240524 | 140000 | 28492758840 | 8910 | 8890 | 8920 | 8880 | 1255 |
| 374 | 20240524 | 135900 | 28481598890 | 8890 | 8940 | 8940 | 8890 | 681 |
| 375 | 20240524 | 135800 | 28475525260 | 8930 | 8890 | 8930 | 8880 | 5733 |
| 376 | 20240524 | 135700 | 28424473820 | 8900 | 8900 | 8930 | 8890 | 726 |
| 377 | 20240524 | 135600 | 28418009140 | 8930 | 8940 | 8940 | 8900 | 3734 |
| 378 | 20240524 | 135500 | 28384756470 | 8940 | 8900 | 8940 | 8870 | 5635 |
| 379 | 20240524 | 135400 | 28334621220 | 8900 | 8920 | 8920 | 8900 | 1369 |
| 380 | 20240524 | 135300 | 28322425470 | 8920 | 8900 | 8920 | 8900 | 315 |
| 381 | 20240524 | 135200 | 28319618500 | 8910 | 8920 | 8920 | 8900 | 1547 |
| 382 | 20240524 | 135100 | 28305835590 | 8910 | 8860 | 8940 | 8860 | 5027 |
| 383 | 20240524 | 135000 | 28261105700 | 8860 | 8870 | 8890 | 8850 | 4383 |
| 384 | 20240524 | 134900 | 28222265710 | 8900 | 8910 | 8930 | 8860 | 12698 |
| 385 | 20240524 | 134800 | 28109394640 | 8910 | 8940 | 8940 | 8910 | 7482 |
| 386 | 20240524 | 134700 | 28042653970 | 8940 | 8940 | 8940 | 8920 | 3748 |
| 387 | 20240524 | 134600 | 28009180510 | 8940 | 8950 | 8960 | 8930 | 4704 |
| 388 | 20240524 | 134500 | 27967112800 | 8950 | 8970 | 8980 | 8950 | 382 |
| 389 | 20240524 | 134400 | 27963691680 | 8930 | 8960 | 8990 | 8930 | 3331 |
| 390 | 20240524 | 134300 | 27933896110 | 8960 | 8960 | 8980 | 8950 | 2367 |
| 391 | 20240524 | 134200 | 27912685820 | 8960 | 8990 | 8990 | 8960 | 793 |
| 392 | 20240524 | 134100 | 27905572990 | 8990 | 8980 | 9000 | 8980 | 812 |
| 393 | 20240524 | 134000 | 27898268200 | 8990 | 8980 | 8990 | 8970 | 2846 |
| 394 | 20240524 | 133900 | 27872729170 | 8970 | 8970 | 9000 | 8950 | 992 |
| 395 | 20240524 | 133800 | 27863816950 | 8970 | 8970 | 8980 | 8950 | 697 |
| 396 | 20240524 | 133700 | 27857570960 | 8960 | 8960 | 8970 | 8950 | 2215 |
| 397 | 20240524 | 133600 | 27837728570 | 8960 | 8970 | 8970 | 8950 | 999 |
| 398 | 20240524 | 133500 | 27828774820 | 8960 | 8960 | 8970 | 8950 | 667 |
| 399 | 20240524 | 133400 | 27822798000 | 8970 | 8950 | 8970 | 8940 | 1031 |
| 400 | 20240524 | 133300 | 27813568120 | 8940 | 8950 | 8950 | 8940 | 467 |
| 401 | 20240524 | 133200 | 27809391240 | 8950 | 8950 | 8950 | 8930 | 1374 |
| 402 | 20240524 | 133100 | 27797103510 | 8970 | 8930 | 8970 | 8910 | 7181 |
| 403 | 20240524 | 133000 | 27733036300 | 8920 | 8940 | 8950 | 8910 | 10819 |
| 404 | 20240524 | 132900 | 27636479360 | 8940 | 8950 | 8950 | 8940 | 2406 |
| 405 | 20240524 | 132800 | 27614960120 | 8950 | 8960 | 8970 | 8950 | 2345 |
| 406 | 20240524 | 132700 | 27593958540 | 8950 | 8970 | 8990 | 8950 | 3973 |
| 407 | 20240524 | 132600 | 27558348910 | 8970 | 8990 | 8990 | 8970 | 938 |
| 408 | 20240524 | 132500 | 27549930750 | 8970 | 8970 | 8980 | 8970 | 2988 |
| 409 | 20240524 | 132400 | 27523122110 | 8970 | 8990 | 8990 | 8970 | 1809 |
| 410 | 20240524 | 132300 | 27506877990 | 8990 | 8990 | 9010 | 8990 | 712 |
| 411 | 20240524 | 132200 | 27500473920 | 8990 | 8980 | 8990 | 8980 | 431 |
| 412 | 20240524 | 132100 | 27496602120 | 8980 | 9000 | 9000 | 8960 | 1646 |
| 413 | 20240524 | 132000 | 27481816990 | 9010 | 8990 | 9010 | 8980 | 4697 |
| 414 | 20240524 | 131900 | 27439606040 | 8990 | 8990 | 9010 | 8990 | 1410 |
| 415 | 20240524 | 131800 | 27426925090 | 8980 | 8980 | 9020 | 8980 | 1785 |
| 416 | 20240524 | 131700 | 27410874420 | 8980 | 9020 | 9020 | 8980 | 2962 |
| 417 | 20240524 | 131600 | 27384228350 | 9030 | 9050 | 9050 | 9010 | 5836 |
| 418 | 20240524 | 131500 | 27331479080 | 9050 | 9040 | 9050 | 9020 | 2534 |
| 419 | 20240524 | 131400 | 27308569210 | 9040 | 9020 | 9050 | 9020 | 1227 |
| 420 | 20240524 | 131300 | 27297476940 | 9020 | 9010 | 9020 | 8970 | 4069 |
| 421 | 20240524 | 131200 | 27260826210 | 9010 | 9020 | 9020 | 8980 | 517 |
| 422 | 20240524 | 131100 | 27256168990 | 9010 | 9000 | 9010 | 8950 | 3384 |
| 423 | 20240524 | 131000 | 27225790590 | 9000 | 8960 | 9000 | 8960 | 1448 |
| 424 | 20240524 | 130900 | 27212790480 | 8960 | 9000 | 9000 | 8960 | 3369 |
| 425 | 20240524 | 130800 | 27182546010 | 9000 | 8970 | 9000 | 8970 | 1812 |
| 426 | 20240524 | 130700 | 27166278900 | 8970 | 8960 | 8990 | 8960 | 3761 |
| 427 | 20240524 | 130600 | 27132528290 | 8970 | 8980 | 8980 | 8960 | 3973 |
| 428 | 20240524 | 130500 | 27096903860 | 8980 | 8990 | 8990 | 8980 | 1554 |
| 429 | 20240524 | 130400 | 27082945260 | 8990 | 9030 | 9040 | 8990 | 5640 |
| 430 | 20240524 | 130300 | 27032073270 | 9030 | 9010 | 9030 | 9000 | 1199 |
| 431 | 20240524 | 130200 | 27021261360 | 9010 | 9000 | 9010 | 8990 | 2759 |
| 432 | 20240524 | 130100 | 26996423550 | 9000 | 8990 | 9000 | 8980 | 2623 |
| 433 | 20240524 | 130000 | 26972835360 | 8990 | 8960 | 8990 | 8960 | 3293 |
| 434 | 20240524 | 125900 | 26943304390 | 8960 | 8980 | 8980 | 8950 | 3262 |
| 435 | 20240524 | 125800 | 26914078280 | 8970 | 8980 | 8990 | 8960 | 2053 |
| 436 | 20240524 | 125700 | 26895663870 | 8970 | 8970 | 8980 | 8950 | 3994 |
| 437 | 20240524 | 125600 | 26859861560 | 8980 | 9010 | 9020 | 8970 | 8429 |
| 438 | 20240524 | 125500 | 26784037150 | 9020 | 9010 | 9020 | 9000 | 3116 |
| 439 | 20240524 | 125400 | 26755962440 | 9000 | 9000 | 9020 | 9000 | 2738 |
| 440 | 20240524 | 125300 | 26731307280 | 9000 | 8980 | 9030 | 8950 | 13664 |
| 441 | 20240524 | 125200 | 26608638350 | 8980 | 9010 | 9040 | 8970 | 15702 |
| 442 | 20240524 | 125100 | 26467394470 | 9000 | 9050 | 9060 | 9000 | 15114 |
| 443 | 20240524 | 125000 | 26331025260 | 9060 | 9100 | 9100 | 9050 | 660 |
| 444 | 20240524 | 124900 | 26325040650 | 9100 | 9050 | 9100 | 9040 | 2670 |
| 445 | 20240524 | 124800 | 26300833730 | 9050 | 9060 | 9070 | 9040 | 2359 |
| 446 | 20240524 | 124700 | 26279477020 | 9050 | 9080 | 9100 | 9030 | 5225 |
| 447 | 20240524 | 124600 | 26232104560 | 9080 | 9050 | 9080 | 9030 | 2367 |
| 448 | 20240524 | 124500 | 26210659320 | 9050 | 9120 | 9120 | 9020 | 8190 |
| 449 | 20240524 | 124400 | 26136546970 | 9120 | 9170 | 9170 | 9040 | 13616 |
| 450 | 20240524 | 124300 | 26012969820 | 9160 | 9100 | 9170 | 9100 | 4181 |
| 451 | 20240524 | 124200 | 25974805110 | 9110 | 9120 | 9140 | 9060 | 3939 |
| 452 | 20240524 | 124100 | 25939006040 | 9110 | 9090 | 9190 | 9060 | 4410 |
| 453 | 20240524 | 124000 | 25898728500 | 9090 | 9060 | 9100 | 9050 | 5529 |
| 454 | 20240524 | 123900 | 25848605890 | 9070 | 9120 | 9140 | 9060 | 6788 |
| 455 | 20240524 | 123800 | 25786873140 | 9130 | 9140 | 9200 | 9120 | 10551 |
| 456 | 20240524 | 123700 | 25690158350 | 9140 | 9110 | 9140 | 9100 | 4604 |
| 457 | 20240524 | 123600 | 25648199950 | 9110 | 9130 | 9160 | 9100 | 11987 |
| 458 | 20240524 | 123500 | 25538925650 | 9130 | 9150 | 9160 | 9120 | 11081 |
| 459 | 20240524 | 123400 | 25437651820 | 9140 | 9140 | 9180 | 9140 | 7006 |
| 460 | 20240524 | 123300 | 25373456210 | 9140 | 9190 | 9210 | 9120 | 16819 |
| 461 | 20240524 | 123200 | 25219278120 | 9190 | 9270 | 9340 | 9190 | 65376 |
| 462 | 20240524 | 123100 | 24612967140 | 9270 | 9220 | 9270 | 9180 | 30178 |
| 463 | 20240524 | 123000 | 24334733920 | 9170 | 9100 | 9220 | 9090 | 37638 |
| 464 | 20240524 | 122900 | 23990100420 | 9090 | 9070 | 9110 | 9050 | 11004 |
| 465 | 20240524 | 122800 | 23890185030 | 9080 | 9050 | 9080 | 9030 | 7837 |
| 466 | 20240524 | 122700 | 23819239540 | 9050 | 9010 | 9080 | 9010 | 7292 |
| 467 | 20240524 | 122600 | 23753350440 | 9010 | 9050 | 9080 | 9000 | 12486 |
| 468 | 20240524 | 122500 | 23640519650 | 9060 | 9030 | 9070 | 9000 | 5886 |
| 469 | 20240524 | 122400 | 23587313060 | 9080 | 8980 | 9130 | 8920 | 37114 |
| 470 | 20240524 | 122300 | 23253989900 | 8980 | 8990 | 9030 | 8950 | 30611 |
| 471 | 20240524 | 122200 | 22979192850 | 9000 | 9020 | 9040 | 8990 | 13749 |
| 472 | 20240524 | 122100 | 22855299590 | 9040 | 9090 | 9140 | 8980 | 40285 |
| 473 | 20240524 | 122000 | 22491147950 | 9100 | 9130 | 9240 | 9090 | 27144 |
| 474 | 20240524 | 121900 | 22242614860 | 9140 | 9100 | 9200 | 9090 | 14311 |
| 475 | 20240524 | 121800 | 22111683850 | 9090 | 9080 | 9140 | 9060 | 15229 |
| 476 | 20240524 | 121700 | 21973111190 | 9080 | 9160 | 9170 | 9070 | 16032 |
| 477 | 20240524 | 121600 | 21827045680 | 9150 | 9140 | 9160 | 9060 | 40453 |
| 478 | 20240524 | 121500 | 21458957550 | 9140 | 9140 | 9200 | 9110 | 19512 |
| 479 | 20240524 | 121400 | 21280315620 | 9140 | 9180 | 9220 | 9140 | 23998 |
| 480 | 20240524 | 121300 | 21060250570 | 9160 | 9270 | 9300 | 9130 | 55718 |
| 481 | 20240524 | 121200 | 20546991550 | 9270 | 9230 | 9300 | 9190 | 48968 |
| 482 | 20240524 | 121100 | 20094410340 | 9230 | 9400 | 9460 | 9220 | 104635 |
| 483 | 20240524 | 121000 | 19119083550 | 9450 | 9180 | 9520 | 9160 | 261984 |
| 484 | 20240524 | 120900 | 16660149970 | 9180 | 9140 | 9190 | 9030 | 33844 |
| 485 | 20240524 | 120800 | 16350714720 | 9150 | 9020 | 9150 | 8990 | 42415 |
| 486 | 20240524 | 120700 | 15966551990 | 9010 | 8950 | 9070 | 8940 | 19596 |
| 487 | 20240524 | 120600 | 15789992150 | 8940 | 9000 | 9010 | 8930 | 28070 |
| 488 | 20240524 | 120500 | 15537907730 | 8990 | 8990 | 9040 | 8980 | 19585 |
| 489 | 20240524 | 120400 | 15361549280 | 8980 | 8990 | 9080 | 8890 | 44542 |
| 490 | 20240524 | 120300 | 14962920790 | 8990 | 9070 | 9070 | 8860 | 93861 |
| 491 | 20240524 | 120200 | 14122467190 | 9070 | 9190 | 9300 | 9050 | 94191 |
| 492 | 20240524 | 120100 | 13258559820 | 9220 | 9280 | 9380 | 9200 | 91307 |
| 493 | 20240524 | 120000 | 12407613010 | 9280 | 9370 | 9370 | 9170 | 95405 |
| 494 | 20240524 | 115900 | 11521468700 | 9360 | 9240 | 9440 | 9190 | 287676 |
| 495 | 20240524 | 115800 | 8836748310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 496 | 20240524 | 115700 | 8836748310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 497 | 20240524 | 115600 | 8836748310 | 9250 | 8990 | 9250 | 8990 | 128545 |
| 498 | 20240524 | 115500 | 7658381560 | 9000 | 8950 | 9000 | 8950 | 2178 |
| 499 | 20240524 | 115400 | 7638845290 | 8950 | 8950 | 8980 | 8940 | 4027 |
| 500 | 20240524 | 115300 | 7602761250 | 8950 | 8990 | 9020 | 8940 | 11945 |
| 501 | 20240524 | 115200 | 7495397630 | 8970 | 8920 | 9000 | 8920 | 6949 |
| 502 | 20240524 | 115100 | 7433090160 | 8940 | 8950 | 8970 | 8910 | 5687 |
| 503 | 20240524 | 115000 | 7382302750 | 8970 | 8970 | 8990 | 8940 | 2094 |
| 504 | 20240524 | 114900 | 7363534190 | 8910 | 9000 | 9010 | 8900 | 19017 |
| 505 | 20240524 | 114800 | 7193403210 | 9000 | 9000 | 9050 | 8960 | 17651 |
| 506 | 20240524 | 114700 | 7034205980 | 9010 | 8910 | 9010 | 8880 | 22874 |
| 507 | 20240524 | 114600 | 6829325230 | 8910 | 8960 | 8990 | 8910 | 19417 |
| 508 | 20240524 | 114500 | 6655605680 | 8990 | 8970 | 9000 | 8930 | 7589 |
| 509 | 20240524 | 114400 | 6587598050 | 8970 | 8950 | 9010 | 8920 | 14020 |
| 510 | 20240524 | 114300 | 6461739180 | 8950 | 9020 | 9030 | 8900 | 39496 |
| 511 | 20240524 | 114200 | 6107461080 | 9030 | 8990 | 9060 | 8890 | 39381 |
| 512 | 20240524 | 114100 | 5753853380 | 9000 | 9000 | 9100 | 8900 | 60330 |
| 513 | 20240524 | 114000 | 5210796800 | 9010 | 8880 | 9130 | 8840 | 72973 |
| 514 | 20240524 | 113900 | 4554728140 | 8870 | 8840 | 8870 | 8830 | 14739 |
| 515 | 20240524 | 113800 | 4424337690 | 8840 | 8840 | 8850 | 8830 | 3925 |
| 516 | 20240524 | 113700 | 4389651450 | 8830 | 8750 | 8840 | 8750 | 11818 |
| 517 | 20240524 | 113600 | 4285600530 | 8780 | 8720 | 8790 | 8710 | 2442 |
| 518 | 20240524 | 113500 | 4264244050 | 8720 | 8730 | 8750 | 8710 | 2763 |
| 519 | 20240524 | 113400 | 4240139430 | 8730 | 8760 | 8760 | 8730 | 5265 |
| 520 | 20240524 | 113300 | 4194110440 | 8750 | 8730 | 8750 | 8730 | 546 |
| 521 | 20240524 | 113200 | 4189334120 | 8730 | 8720 | 8730 | 8710 | 589 |
| 522 | 20240524 | 113100 | 4184197630 | 8730 | 8730 | 8740 | 8710 | 2473 |
| 523 | 20240524 | 113000 | 4162606670 | 8740 | 8790 | 8790 | 8730 | 3714 |
| 524 | 20240524 | 112900 | 4130068800 | 8790 | 8820 | 8820 | 8780 | 10629 |
| 525 | 20240524 | 112800 | 4036546690 | 8820 | 8780 | 8820 | 8780 | 14356 |
| 526 | 20240524 | 112700 | 3910202710 | 8780 | 8740 | 8780 | 8730 | 11706 |
| 527 | 20240524 | 112600 | 3807778320 | 8740 | 8710 | 8750 | 8710 | 5045 |
| 528 | 20240524 | 112500 | 3763723930 | 8710 | 8690 | 8710 | 8690 | 1390 |
| 529 | 20240524 | 112400 | 3751631700 | 8690 | 8700 | 8700 | 8680 | 1151 |
| 530 | 20240524 | 112300 | 3741636000 | 8700 | 8700 | 8710 | 8690 | 631 |
| 531 | 20240524 | 112200 | 3736145280 | 8710 | 8730 | 8740 | 8710 | 3665 |
| 532 | 20240524 | 112100 | 3704158330 | 8730 | 8690 | 8740 | 8680 | 9771 |
| 533 | 20240524 | 112000 | 3618980840 | 8670 | 8650 | 8700 | 8650 | 6372 |
| 534 | 20240524 | 111900 | 3563729950 | 8650 | 8640 | 8650 | 8630 | 2175 |
| 535 | 20240524 | 111800 | 3544947700 | 8640 | 8670 | 8670 | 8630 | 2143 |
| 536 | 20240524 | 111700 | 3526399020 | 8670 | 8620 | 8670 | 8620 | 9273 |
| 537 | 20240524 | 111600 | 3446178660 | 8620 | 8600 | 8620 | 8600 | 813 |
| 538 | 20240524 | 111500 | 3439177690 | 8600 | 8620 | 8630 | 8600 | 1319 |
| 539 | 20240524 | 111400 | 3427820960 | 8620 | 8630 | 8630 | 8600 | 4910 |
| 540 | 20240524 | 111300 | 3385513360 | 8630 | 8640 | 8640 | 8620 | 1995 |
| 541 | 20240524 | 111200 | 3368290760 | 8640 | 8630 | 8640 | 8630 | 3551 |
| 542 | 20240524 | 111100 | 3337616970 | 8630 | 8600 | 8630 | 8600 | 9002 |
| 543 | 20240524 | 111000 | 3260064570 | 8590 | 8510 | 8590 | 8510 | 2216 |
| 544 | 20240524 | 110900 | 3241082480 | 8510 | 8530 | 8550 | 8500 | 2736 |
| 545 | 20240524 | 110800 | 3217753080 | 8530 | 8530 | 8530 | 8530 | 1983 |
| 546 | 20240524 | 110700 | 3200838090 | 8530 | 8540 | 8540 | 8530 | 694 |
| 547 | 20240524 | 110600 | 3194918170 | 8520 | 8540 | 8540 | 8520 | 279 |
| 548 | 20240524 | 110500 | 3192539200 | 8540 | 8560 | 8560 | 8530 | 524 |
| 549 | 20240524 | 110400 | 3188063900 | 8550 | 8540 | 8550 | 8540 | 537 |
| 550 | 20240524 | 110300 | 3183472560 | 8540 | 8580 | 8580 | 8540 | 1099 |
| 551 | 20240524 | 110200 | 3174067610 | 8580 | 8580 | 8580 | 8560 | 624 |
| 552 | 20240524 | 110100 | 3168723990 | 8590 | 8590 | 8590 | 8560 | 1247 |
| 553 | 20240524 | 110000 | 3158027230 | 8590 | 8550 | 8600 | 8550 | 2187 |
| 554 | 20240524 | 105900 | 3139246800 | 8550 | 8590 | 8590 | 8550 | 1387 |
| 555 | 20240524 | 105800 | 3127358940 | 8590 | 8570 | 8590 | 8560 | 2918 |
| 556 | 20240524 | 105700 | 3102328290 | 8580 | 8550 | 8580 | 8540 | 2469 |
| 557 | 20240524 | 105600 | 3081198990 | 8550 | 8550 | 8560 | 8540 | 1603 |
| 558 | 20240524 | 105500 | 3067494280 | 8550 | 8540 | 8560 | 8540 | 756 |
| 559 | 20240524 | 105400 | 3061037810 | 8530 | 8560 | 8570 | 8530 | 275 |
| 560 | 20240524 | 105300 | 3058691400 | 8570 | 8530 | 8570 | 8530 | 1772 |
| 561 | 20240524 | 105200 | 3043550170 | 8530 | 8520 | 8530 | 8520 | 524 |
| 562 | 20240524 | 105100 | 3039080570 | 8500 | 8490 | 8510 | 8490 | 1725 |
| 563 | 20240524 | 105000 | 3024402960 | 8480 | 8480 | 8490 | 8470 | 3564 |
| 564 | 20240524 | 104900 | 2994161130 | 8490 | 8500 | 8510 | 8480 | 1279 |
| 565 | 20240524 | 104800 | 2983300310 | 8510 | 8540 | 8540 | 8500 | 1373 |
| 566 | 20240524 | 104700 | 2971619430 | 8520 | 8510 | 8520 | 8500 | 1643 |
| 567 | 20240524 | 104600 | 2957642860 | 8510 | 8540 | 8540 | 8510 | 2058 |
| 568 | 20240524 | 104500 | 2940102880 | 8540 | 8560 | 8560 | 8530 | 1135 |
| 569 | 20240524 | 104400 | 2930403730 | 8560 | 8590 | 8590 | 8560 | 1141 |
| 570 | 20240524 | 104300 | 2920614640 | 8590 | 8580 | 8590 | 8580 | 1103 |
| 571 | 20240524 | 104200 | 2911146750 | 8590 | 8600 | 8610 | 8550 | 7385 |
| 572 | 20240524 | 104100 | 2847658720 | 8590 | 8550 | 8590 | 8550 | 7410 |
| 573 | 20240524 | 104000 | 2784127260 | 8550 | 8530 | 8570 | 8510 | 6262 |
| 574 | 20240524 | 103900 | 2730672430 | 8530 | 8500 | 8540 | 8500 | 6581 |
| 575 | 20240524 | 103800 | 2674597210 | 8510 | 8510 | 8510 | 8490 | 1203 |
| 576 | 20240524 | 103700 | 2664375010 | 8500 | 8400 | 8500 | 8400 | 9691 |
| 577 | 20240524 | 103600 | 2582454200 | 8410 | 8400 | 8410 | 8400 | 702 |
| 578 | 20240524 | 103500 | 2576553340 | 8400 | 8390 | 8410 | 8390 | 2169 |
| 579 | 20240524 | 103400 | 2558345560 | 8400 | 8400 | 8410 | 8400 | 1999 |
| 580 | 20240524 | 103300 | 2541553950 | 8410 | 8400 | 8420 | 8400 | 2214 |
| 581 | 20240524 | 103200 | 2522935470 | 8400 | 8410 | 8410 | 8390 | 3422 |
| 582 | 20240524 | 103100 | 2494199070 | 8410 | 8410 | 8410 | 8390 | 2434 |
| 583 | 20240524 | 103000 | 2473738160 | 8400 | 8410 | 8420 | 8390 | 2718 |
| 584 | 20240524 | 102900 | 2450900960 | 8410 | 8400 | 8430 | 8390 | 9062 |
| 585 | 20240524 | 102800 | 2374667290 | 8390 | 8340 | 8390 | 8340 | 8570 |
| 586 | 20240524 | 102700 | 2302994220 | 8340 | 8330 | 8340 | 8320 | 96 |
| 587 | 20240524 | 102600 | 2302194920 | 8330 | 8340 | 8340 | 8330 | 397 |
| 588 | 20240524 | 102500 | 2298886780 | 8340 | 8310 | 8340 | 8310 | 1077 |
| 589 | 20240524 | 102400 | 2289920290 | 8310 | 8320 | 8320 | 8310 | 450 |
| 590 | 20240524 | 102300 | 2286179040 | 8320 | 8310 | 8320 | 8310 | 1040 |
| 591 | 20240524 | 102200 | 2277526440 | 8310 | 8310 | 8320 | 8310 | 1613 |
| 592 | 20240524 | 102100 | 2264119890 | 8310 | 8320 | 8320 | 8310 | 611 |
| 593 | 20240524 | 102000 | 2259039970 | 8320 | 8330 | 8330 | 8320 | 1521 |
| 594 | 20240524 | 101900 | 2246382790 | 8330 | 8340 | 8350 | 8330 | 1786 |
| 595 | 20240524 | 101800 | 2231494270 | 8350 | 8320 | 8350 | 8310 | 2640 |
| 596 | 20240524 | 101700 | 2209517610 | 8320 | 8310 | 8320 | 8310 | 404 |
| 597 | 20240524 | 101600 | 2206159640 | 8310 | 8310 | 8320 | 8310 | 1219 |
| 598 | 20240524 | 101500 | 2196028750 | 8310 | 8310 | 8320 | 8310 | 709 |
| 599 | 20240524 | 101400 | 2190136950 | 8310 | 8310 | 8320 | 8300 | 1374 |
| 600 | 20240524 | 101300 | 2178720940 | 8300 | 8320 | 8320 | 8300 | 3210 |
| 601 | 20240524 | 101200 | 2152069200 | 8330 | 8320 | 8330 | 8300 | 4920 |
| 602 | 20240524 | 101100 | 2111190640 | 8350 | 8340 | 8350 | 8310 | 2971 |
| 603 | 20240524 | 101000 | 2086454520 | 8340 | 8330 | 8340 | 8330 | 53 |
| 604 | 20240524 | 100900 | 2086012960 | 8340 | 8330 | 8350 | 8320 | 2752 |
| 605 | 20240524 | 100800 | 2063047590 | 8320 | 8360 | 8360 | 8320 | 5860 |
| 606 | 20240524 | 100700 | 2014196150 | 8360 | 8370 | 8370 | 8360 | 442 |
| 607 | 20240524 | 100600 | 2010501020 | 8370 | 8360 | 8370 | 8350 | 518 |
| 608 | 20240524 | 100500 | 2006170300 | 8360 | 8370 | 8380 | 8350 | 1881 |
| 609 | 20240524 | 100400 | 1990445100 | 8360 | 8380 | 8380 | 8360 | 324 |
| 610 | 20240524 | 100300 | 1987734840 | 8370 | 8350 | 8370 | 8350 | 295 |
| 611 | 20240524 | 100200 | 1985271570 | 8350 | 8370 | 8390 | 8350 | 1966 |
| 612 | 20240524 | 100100 | 1968821710 | 8370 | 8360 | 8370 | 8350 | 3240 |
| 613 | 20240524 | 100000 | 1941719540 | 8360 | 8370 | 8370 | 8350 | 1625 |
| 614 | 20240524 | 095900 | 1928138360 | 8370 | 8370 | 8370 | 8360 | 1547 |
| 615 | 20240524 | 095800 | 1915195230 | 8370 | 8370 | 8370 | 8370 | 817 |
| 616 | 20240524 | 095700 | 1908356940 | 8370 | 8380 | 8380 | 8360 | 1037 |
| 617 | 20240524 | 095600 | 1899676380 | 8380 | 8360 | 8400 | 8360 | 1870 |
| 618 | 20240524 | 095500 | 1884012400 | 8360 | 8340 | 8360 | 8340 | 609 |
| 619 | 20240524 | 095400 | 1878924110 | 8320 | 8330 | 8340 | 8320 | 1108 |
| 620 | 20240524 | 095300 | 1869692770 | 8320 | 8330 | 8340 | 8320 | 643 |
| 621 | 20240524 | 095200 | 1864336000 | 8330 | 8330 | 8330 | 8320 | 531 |
| 622 | 20240524 | 095100 | 1859917450 | 8320 | 8320 | 8320 | 8310 | 546 |
| 623 | 20240524 | 095000 | 1855375200 | 8320 | 8320 | 8330 | 8310 | 1171 |
| 624 | 20240524 | 094900 | 1845635100 | 8310 | 8310 | 8330 | 8310 | 617 |
| 625 | 20240524 | 094800 | 1840507730 | 8310 | 8320 | 8330 | 8310 | 3268 |
| 626 | 20240524 | 094700 | 1813339450 | 8320 | 8320 | 8320 | 8310 | 1443 |
| 627 | 20240524 | 094600 | 1801346240 | 8320 | 8330 | 8330 | 8310 | 534 |
| 628 | 20240524 | 094500 | 1796901980 | 8330 | 8320 | 8330 | 8310 | 575 |
| 629 | 20240524 | 094400 | 1792120830 | 8320 | 8330 | 8330 | 8320 | 1774 |
| 630 | 20240524 | 094300 | 1777358820 | 8330 | 8320 | 8330 | 8320 | 164 |
| 631 | 20240524 | 094200 | 1775994080 | 8320 | 8340 | 8350 | 8320 | 1037 |
| 632 | 20240524 | 094100 | 1767360690 | 8320 | 8320 | 8320 | 8320 | 441 |
| 633 | 20240524 | 094000 | 1763691570 | 8320 | 8360 | 8360 | 8320 | 6488 |
| 634 | 20240524 | 093900 | 1709609670 | 8360 | 8300 | 8360 | 8300 | 2233 |
| 635 | 20240524 | 093800 | 1690978670 | 8310 | 8310 | 8310 | 8310 | 1434 |
| 636 | 20240524 | 093700 | 1679062130 | 8310 | 8310 | 8310 | 8300 | 892 |
| 637 | 20240524 | 093600 | 1671653130 | 8300 | 8310 | 8340 | 8300 | 1954 |
| 638 | 20240524 | 093500 | 1655414590 | 8310 | 8300 | 8320 | 8300 | 3236 |
| 639 | 20240524 | 093400 | 1628523930 | 8310 | 8340 | 8340 | 8310 | 2381 |
| 640 | 20240524 | 093300 | 1608736070 | 8340 | 8310 | 8340 | 8300 | 390 |
| 641 | 20240524 | 093200 | 1605493440 | 8310 | 8320 | 8320 | 8300 | 3558 |
| 642 | 20240524 | 093100 | 1575948030 | 8320 | 8350 | 8350 | 8320 | 1594 |
| 643 | 20240524 | 093000 | 1562682090 | 8350 | 8340 | 8350 | 8320 | 1525 |
| 644 | 20240524 | 092900 | 1549961670 | 8340 | 8350 | 8350 | 8320 | 863 |
| 645 | 20240524 | 092800 | 1542773230 | 8350 | 8360 | 8370 | 8350 | 892 |
| 646 | 20240524 | 092700 | 1535311040 | 8350 | 8320 | 8350 | 8300 | 1548 |
| 647 | 20240524 | 092600 | 1522432090 | 8310 | 8350 | 8350 | 8300 | 3878 |
| 648 | 20240524 | 092500 | 1490196550 | 8360 | 8370 | 8370 | 8320 | 448 |
| 649 | 20240524 | 092400 | 1486465890 | 8320 | 8360 | 8360 | 8300 | 7668 |
| 650 | 20240524 | 092300 | 1422739390 | 8350 | 8320 | 8350 | 8320 | 1421 |
| 651 | 20240524 | 092200 | 1410902600 | 8310 | 8360 | 8360 | 8310 | 2047 |
| 652 | 20240524 | 092100 | 1393825500 | 8360 | 8360 | 8400 | 8350 | 5550 |
| 653 | 20240524 | 092000 | 1347378890 | 8360 | 8300 | 8360 | 8300 | 4833 |
| 654 | 20240524 | 091900 | 1307050310 | 8290 | 8320 | 8330 | 8280 | 6659 |
| 655 | 20240524 | 091800 | 1251767650 | 8340 | 8340 | 8340 | 8300 | 4913 |
| 656 | 20240524 | 091700 | 1210964370 | 8340 | 8340 | 8380 | 8250 | 37462 |
| 657 | 20240524 | 091600 | 899320540 | 8300 | 8350 | 8350 | 8300 | 19738 |
| 658 | 20240524 | 091500 | 735165290 | 8360 | 8350 | 8360 | 8340 | 2263 |
| 659 | 20240524 | 091400 | 716272970 | 8370 | 8350 | 8370 | 8350 | 5508 |
| 660 | 20240524 | 091300 | 670267460 | 8340 | 8370 | 8370 | 8340 | 9629 |
| 661 | 20240524 | 091200 | 589809050 | 8370 | 8380 | 8390 | 8370 | 4144 |
| 662 | 20240524 | 091100 | 555095030 | 8380 | 8390 | 8390 | 8370 | 4766 |
| 663 | 20240524 | 091000 | 515167100 | 8390 | 8440 | 8450 | 8380 | 7439 |
| 664 | 20240524 | 090900 | 452671160 | 8420 | 8390 | 8460 | 8390 | 1452 |
| 665 | 20240524 | 090800 | 440469290 | 8400 | 8420 | 8460 | 8390 | 6553 |
| 666 | 20240524 | 090700 | 385368690 | 8420 | 8470 | 8480 | 8420 | 2370 |
| 667 | 20240524 | 090600 | 365359610 | 8460 | 8470 | 8500 | 8450 | 1558 |
| 668 | 20240524 | 090500 | 352181870 | 8470 | 8530 | 8540 | 8470 | 4000 |
| 669 | 20240524 | 090400 | 318139420 | 8520 | 8440 | 8520 | 8430 | 5332 |
| 670 | 20240524 | 090300 | 272913920 | 8440 | 8430 | 8440 | 8420 | 1214 |
| 671 | 20240524 | 090200 | 262680850 | 8430 | 8390 | 8460 | 8370 | 8547 |
| 672 | 20240524 | 090100 | 190858500 | 8380 | 8410 | 8440 | 8380 | 7776 |
| 673 | 20240524 | 090000 | 125522000 | 8410 | 8410 | 8450 | 8390 | 14764 |