33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 3 | 20240531 | 201700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240531 | 201600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240531 | 201500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240531 | 201400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240531 | 201300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240531 | 201200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240531 | 201100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240531 | 201000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240531 | 200900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240531 | 200800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240531 | 200700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240531 | 200600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240531 | 200500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240531 | 200400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240531 | 200300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240531 | 200200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240531 | 200100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240531 | 200000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240531 | 195900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240531 | 195800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240531 | 195700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240531 | 195600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240531 | 195500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240531 | 195400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240531 | 195300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240531 | 195200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240531 | 195100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240531 | 195000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240531 | 194900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240531 | 194800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 33 | 20240531 | 194700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240531 | 194600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240531 | 194500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240531 | 194400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240531 | 194300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240531 | 194200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240531 | 194100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240531 | 194000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240531 | 193900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240531 | 193800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240531 | 193700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240531 | 193600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240531 | 193500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240531 | 193400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240531 | 193300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240531 | 193200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240531 | 193100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240531 | 193000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240531 | 192900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240531 | 192800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240531 | 192700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240531 | 192600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240531 | 192500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240531 | 192400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240531 | 192300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240531 | 192200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240531 | 192100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240531 | 192000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240531 | 191900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240531 | 191800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 63 | 20240531 | 191700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240531 | 191600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240531 | 191500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240531 | 191400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240531 | 191300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240531 | 191200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240531 | 191100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240531 | 191000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240531 | 190900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240531 | 190800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240531 | 190700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240531 | 190600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240531 | 190500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240531 | 190400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240531 | 190300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240531 | 190200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240531 | 190100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240531 | 190000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240531 | 185900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240531 | 185800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240531 | 185700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240531 | 185600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240531 | 185500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240531 | 185400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240531 | 185300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240531 | 185200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240531 | 185100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240531 | 185000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240531 | 184900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240531 | 184800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 93 | 20240531 | 184700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240531 | 184600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240531 | 184500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240531 | 184400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240531 | 184300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240531 | 184200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240531 | 184100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240531 | 184000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240531 | 183900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240531 | 183800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240531 | 183700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240531 | 183600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240531 | 183500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240531 | 183400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240531 | 183300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240531 | 183200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240531 | 183100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240531 | 183000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240531 | 182900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240531 | 182800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240531 | 182700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240531 | 182600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240531 | 182500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240531 | 182400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240531 | 182300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240531 | 182200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240531 | 182100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240531 | 182000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240531 | 181900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240531 | 181800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 123 | 20240531 | 181700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240531 | 181600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240531 | 181500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240531 | 181400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240531 | 181300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240531 | 181200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240531 | 181100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240531 | 181000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240531 | 180900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240531 | 180800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240531 | 180700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240531 | 180600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240531 | 180500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240531 | 180400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240531 | 180300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240531 | 180200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240531 | 180100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240531 | 180000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240531 | 175900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240531 | 175800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240531 | 175700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240531 | 175600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240531 | 175500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240531 | 175400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240531 | 175300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240531 | 175200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240531 | 175100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240531 | 175000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240531 | 174900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240531 | 174800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 153 | 20240531 | 174700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240531 | 174600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240531 | 174500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240531 | 174400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240531 | 174300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240531 | 174200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240531 | 174100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240531 | 174000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240531 | 173900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240531 | 173800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240531 | 173700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240531 | 173600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240531 | 173500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240531 | 173400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240531 | 173300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240531 | 173200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240531 | 173100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240531 | 173000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240531 | 172900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240531 | 172800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240531 | 172700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240531 | 172600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240531 | 172500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240531 | 172400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240531 | 172300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240531 | 172200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240531 | 172100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240531 | 172000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240531 | 171900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240531 | 171800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 183 | 20240531 | 171700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240531 | 171600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240531 | 171500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240531 | 171400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240531 | 171300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240531 | 171200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240531 | 171100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240531 | 171000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240531 | 170900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240531 | 170800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240531 | 170700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240531 | 170600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240531 | 170500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240531 | 170400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240531 | 170300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240531 | 170200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240531 | 170100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240531 | 170000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240531 | 165900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240531 | 165800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240531 | 165700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240531 | 165600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240531 | 165500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240531 | 165400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240531 | 165300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240531 | 165200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240531 | 165100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240531 | 165000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240531 | 164900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240531 | 164800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 213 | 20240531 | 164700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240531 | 164600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240531 | 164500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240531 | 164400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240531 | 164300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240531 | 164200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240531 | 164100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240531 | 164000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240531 | 163900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240531 | 163800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240531 | 163700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240531 | 163600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240531 | 163500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240531 | 163400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240531 | 163300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240531 | 163200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240531 | 163100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240531 | 163000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240531 | 162900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240531 | 162800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240531 | 162700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240531 | 162600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240531 | 162500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240531 | 162400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240531 | 162300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240531 | 162200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240531 | 162100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240531 | 162000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240531 | 161900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240531 | 161800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 243 | 20240531 | 161700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240531 | 161600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240531 | 161500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240531 | 161400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240531 | 161300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240531 | 161200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240531 | 161100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240531 | 161000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240531 | 160900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240531 | 160800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240531 | 160700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240531 | 160600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240531 | 160500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240531 | 160400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240531 | 160300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240531 | 160200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240531 | 160100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240531 | 160000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240531 | 155900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240531 | 155800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240531 | 155700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240531 | 155600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240531 | 155500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240531 | 155400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240531 | 155300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240531 | 155200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240531 | 155100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240531 | 155000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240531 | 154900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240531 | 154800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 273 | 20240531 | 154700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240531 | 154600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240531 | 154500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240531 | 154400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240531 | 154300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240531 | 154200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240531 | 154100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240531 | 154000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240531 | 153900 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240531 | 153800 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240531 | 153700 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240531 | 153600 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240531 | 153500 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240531 | 153400 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240531 | 153300 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240531 | 153200 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240531 | 153100 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240531 | 153000 | 3418245430 | 7670 | 7670 | 7670 | 7670 | 11074 |
| 291 | 20240531 | 152900 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240531 | 152800 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240531 | 152700 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20240531 | 152600 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20240531 | 152500 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20240531 | 152400 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20240531 | 152300 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20240531 | 152200 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20240531 | 152100 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20240531 | 152000 | 3333307850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20240531 | 151900 | 3333307850 | 7670 | 7660 | 7670 | 7650 | 8354 |
| 302 | 20240531 | 151800 | 3269387520 | 7660 | 7670 | 7670 | 7660 | 2951 |
| 303 | 20240531 | 151700 | 3246756100 | 7680 | 7680 | 7690 | 7670 | 3432 |
| 304 | 20240531 | 151600 | 3220397250 | 7680 | 7690 | 7690 | 7680 | 821 |
| 305 | 20240531 | 151500 | 3214085820 | 7670 | 7670 | 7670 | 7670 | 896 |
| 306 | 20240531 | 151400 | 3207213500 | 7670 | 7670 | 7670 | 7670 | 5 |
| 307 | 20240531 | 151300 | 3207175150 | 7690 | 7690 | 7690 | 7690 | 941 |
| 308 | 20240531 | 151200 | 3199938860 | 7670 | 7670 | 7670 | 7670 | 3 |
| 309 | 20240531 | 151100 | 3199915850 | 7660 | 7660 | 7660 | 7660 | 855 |
| 310 | 20240531 | 151000 | 3193366550 | 7660 | 7660 | 7660 | 7650 | 1398 |
| 311 | 20240531 | 150900 | 3182661640 | 7660 | 7690 | 7690 | 7660 | 667 |
| 312 | 20240531 | 150800 | 3177542170 | 7690 | 7670 | 7690 | 7670 | 919 |
| 313 | 20240531 | 150700 | 3170479480 | 7680 | 7680 | 7680 | 7660 | 13 |
| 314 | 20240531 | 150600 | 3170379740 | 7690 | 7670 | 7690 | 7660 | 367 |
| 315 | 20240531 | 150500 | 3167568270 | 7660 | 7670 | 7670 | 7660 | 604 |
| 316 | 20240531 | 150400 | 3162937890 | 7660 | 7650 | 7670 | 7650 | 9 |
| 317 | 20240531 | 150300 | 3162868970 | 7650 | 7660 | 7660 | 7650 | 1323 |
| 318 | 20240531 | 150200 | 3152742800 | 7660 | 7660 | 7660 | 7660 | 1056 |
| 319 | 20240531 | 150100 | 3144653840 | 7660 | 7660 | 7690 | 7650 | 2624 |
| 320 | 20240531 | 150000 | 3124554550 | 7680 | 7680 | 7680 | 7660 | 1345 |
| 321 | 20240531 | 145900 | 3114226360 | 7670 | 7700 | 7700 | 7670 | 1067 |
| 322 | 20240531 | 145800 | 3106035000 | 7680 | 7710 | 7710 | 7680 | 2946 |
| 323 | 20240531 | 145700 | 3083353920 | 7710 | 7720 | 7720 | 7710 | 458 |
| 324 | 20240531 | 145600 | 3079820010 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20240531 | 145500 | 3079820010 | 7710 | 7740 | 7740 | 7710 | 1796 |
| 326 | 20240531 | 145400 | 3065934120 | 7740 | 7740 | 7740 | 7740 | 55 |
| 327 | 20240531 | 145300 | 3065508420 | 7700 | 7720 | 7720 | 7700 | 579 |
| 328 | 20240531 | 145200 | 3061041300 | 7730 | 7730 | 7730 | 7730 | 2577 |
| 329 | 20240531 | 145100 | 3041121090 | 7730 | 7720 | 7730 | 7720 | 370 |
| 330 | 20240531 | 145000 | 3038264680 | 7720 | 7730 | 7750 | 7720 | 1241 |
| 331 | 20240531 | 144900 | 3028670560 | 7750 | 7740 | 7750 | 7740 | 1014 |
| 332 | 20240531 | 144800 | 3020812820 | 7730 | 7730 | 7730 | 7730 | 5 |
| 333 | 20240531 | 144700 | 3020774170 | 7740 | 7740 | 7740 | 7720 | 634 |
| 334 | 20240531 | 144600 | 3015873050 | 7740 | 7730 | 7740 | 7730 | 2146 |
| 335 | 20240531 | 144500 | 2999274470 | 7730 | 7690 | 7730 | 7690 | 10954 |
| 336 | 20240531 | 144400 | 2914687360 | 7690 | 7680 | 7690 | 7670 | 2937 |
| 337 | 20240531 | 144300 | 2892104060 | 7670 | 7670 | 7680 | 7670 | 25 |
| 338 | 20240531 | 144200 | 2891912160 | 7670 | 7680 | 7680 | 7670 | 82 |
| 339 | 20240531 | 144100 | 2891283100 | 7680 | 7680 | 7680 | 7670 | 499 |
| 340 | 20240531 | 144000 | 2887455330 | 7680 | 7680 | 7680 | 7680 | 61 |
| 341 | 20240531 | 143900 | 2886986850 | 7680 | 7670 | 7680 | 7670 | 106 |
| 342 | 20240531 | 143800 | 2886172830 | 7670 | 7670 | 7670 | 7670 | 72 |
| 343 | 20240531 | 143700 | 2885620590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 344 | 20240531 | 143600 | 2885620590 | 7670 | 7710 | 7710 | 7670 | 748 |
| 345 | 20240531 | 143500 | 2879868180 | 7680 | 7670 | 7710 | 7670 | 595 |
| 346 | 20240531 | 143400 | 2875288520 | 7680 | 7680 | 7690 | 7660 | 1067 |
| 347 | 20240531 | 143300 | 2867094840 | 7670 | 7660 | 7670 | 7660 | 323 |
| 348 | 20240531 | 143200 | 2864618430 | 7660 | 7620 | 7660 | 7620 | 5761 |
| 349 | 20240531 | 143100 | 2820711480 | 7620 | 7610 | 7620 | 7600 | 1015 |
| 350 | 20240531 | 143000 | 2812995320 | 7620 | 7620 | 7620 | 7610 | 1016 |
| 351 | 20240531 | 142900 | 2805257720 | 7610 | 7620 | 7620 | 7610 | 1345 |
| 352 | 20240531 | 142800 | 2795021960 | 7620 | 7640 | 7640 | 7620 | 34 |
| 353 | 20240531 | 142700 | 2794762690 | 7610 | 7630 | 7640 | 7610 | 3138 |
| 354 | 20240531 | 142600 | 2770866670 | 7630 | 7650 | 7650 | 7630 | 753 |
| 355 | 20240531 | 142500 | 2765117560 | 7640 | 7650 | 7650 | 7640 | 54 |
| 356 | 20240531 | 142400 | 2764704970 | 7650 | 7650 | 7660 | 7650 | 169 |
| 357 | 20240531 | 142300 | 2763412020 | 7650 | 7650 | 7650 | 7650 | 24 |
| 358 | 20240531 | 142200 | 2763228420 | 7640 | 7660 | 7660 | 7640 | 463 |
| 359 | 20240531 | 142100 | 2759682730 | 7650 | 7650 | 7670 | 7640 | 2119 |
| 360 | 20240531 | 142000 | 2743438550 | 7650 | 7660 | 7660 | 7640 | 409 |
| 361 | 20240531 | 141900 | 2740309570 | 7660 | 7660 | 7660 | 7650 | 1551 |
| 362 | 20240531 | 141800 | 2728443910 | 7660 | 7660 | 7660 | 7660 | 132 |
| 363 | 20240531 | 141700 | 2727432790 | 7660 | 7660 | 7660 | 7660 | 102 |
| 364 | 20240531 | 141600 | 2726651470 | 7670 | 7660 | 7670 | 7660 | 13 |
| 365 | 20240531 | 141500 | 2726551800 | 7660 | 7650 | 7670 | 7640 | 324 |
| 366 | 20240531 | 141400 | 2724074910 | 7640 | 7620 | 7650 | 7620 | 274 |
| 367 | 20240531 | 141300 | 2721984960 | 7620 | 7660 | 7660 | 7620 | 1517 |
| 368 | 20240531 | 141200 | 2710417210 | 7660 | 7650 | 7680 | 7650 | 52 |
| 369 | 20240531 | 141100 | 2710019010 | 7640 | 7650 | 7650 | 7640 | 214 |
| 370 | 20240531 | 141000 | 2708383710 | 7650 | 7650 | 7650 | 7650 | 5 |
| 371 | 20240531 | 140900 | 2708345460 | 7650 | 7650 | 7650 | 7650 | 5 |
| 372 | 20240531 | 140800 | 2708307210 | 7640 | 7680 | 7680 | 7640 | 17 |
| 373 | 20240531 | 140700 | 2708177030 | 7640 | 7640 | 7640 | 7640 | 210 |
| 374 | 20240531 | 140600 | 2706572630 | 7640 | 7640 | 7640 | 7640 | 5 |
| 375 | 20240531 | 140500 | 2706534430 | 7620 | 7670 | 7670 | 7620 | 8850 |
| 376 | 20240531 | 140400 | 2638953770 | 7660 | 7660 | 7660 | 7660 | 5 |
| 377 | 20240531 | 140300 | 2638915470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 378 | 20240531 | 140200 | 2638915470 | 7650 | 7670 | 7690 | 7650 | 1916 |
| 379 | 20240531 | 140100 | 2624252530 | 7670 | 7680 | 7680 | 7670 | 103 |
| 380 | 20240531 | 140000 | 2623462410 | 7690 | 7690 | 7690 | 7690 | 13 |
| 381 | 20240531 | 135900 | 2623362440 | 7670 | 7690 | 7690 | 7670 | 10 |
| 382 | 20240531 | 135800 | 2623285640 | 7690 | 7690 | 7690 | 7690 | 0 |
| 383 | 20240531 | 135700 | 2623285640 | 7690 | 7660 | 7690 | 7660 | 239 |
| 384 | 20240531 | 135600 | 2621452850 | 7650 | 7650 | 7660 | 7650 | 1063 |
| 385 | 20240531 | 135500 | 2613320410 | 7650 | 7650 | 7660 | 7650 | 600 |
| 386 | 20240531 | 135400 | 2608729410 | 7650 | 7690 | 7690 | 7650 | 1005 |
| 387 | 20240531 | 135300 | 2601001160 | 7650 | 7670 | 7670 | 7650 | 3050 |
| 388 | 20240531 | 135200 | 2577654230 | 7670 | 7670 | 7670 | 7670 | 792 |
| 389 | 20240531 | 135100 | 2571579590 | 7670 | 7700 | 7700 | 7670 | 923 |
| 390 | 20240531 | 135000 | 2564476990 | 7700 | 7700 | 7700 | 7700 | 4 |
| 391 | 20240531 | 134900 | 2564446190 | 7700 | 7700 | 7700 | 7700 | 620 |
| 392 | 20240531 | 134800 | 2559672190 | 7700 | 7670 | 7700 | 7670 | 705 |
| 393 | 20240531 | 134700 | 2554243840 | 7670 | 7670 | 7670 | 7670 | 5 |
| 394 | 20240531 | 134600 | 2554205490 | 7660 | 7660 | 7660 | 7660 | 2 |
| 395 | 20240531 | 134500 | 2554190170 | 7700 | 7710 | 7710 | 7700 | 619 |
| 396 | 20240531 | 134400 | 2549421840 | 7710 | 7710 | 7710 | 7710 | 1236 |
| 397 | 20240531 | 134300 | 2539892280 | 7730 | 7710 | 7730 | 7710 | 135 |
| 398 | 20240531 | 134200 | 2538848830 | 7710 | 7710 | 7710 | 7710 | 50 |
| 399 | 20240531 | 134100 | 2538463330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 400 | 20240531 | 134000 | 2538463330 | 7700 | 7710 | 7730 | 7700 | 1551 |
| 401 | 20240531 | 133900 | 2526479270 | 7710 | 7710 | 7710 | 7700 | 4622 |
| 402 | 20240531 | 133800 | 2490862000 | 7710 | 7730 | 7730 | 7710 | 279 |
| 403 | 20240531 | 133700 | 2488708890 | 7720 | 7680 | 7720 | 7680 | 3611 |
| 404 | 20240531 | 133600 | 2460884490 | 7670 | 7660 | 7670 | 7620 | 14032 |
| 405 | 20240531 | 133500 | 2353744430 | 7640 | 7690 | 7690 | 7640 | 3006 |
| 406 | 20240531 | 133400 | 2330760700 | 7650 | 7660 | 7660 | 7650 | 3500 |
| 407 | 20240531 | 133300 | 2303968090 | 7660 | 7670 | 7670 | 7660 | 1008 |
| 408 | 20240531 | 133200 | 2296236810 | 7660 | 7670 | 7680 | 7660 | 1093 |
| 409 | 20240531 | 133100 | 2287853250 | 7660 | 7680 | 7680 | 7660 | 307 |
| 410 | 20240531 | 133000 | 2285499690 | 7670 | 7680 | 7680 | 7670 | 1000 |
| 411 | 20240531 | 132900 | 2277829480 | 7670 | 7670 | 7670 | 7670 | 5 |
| 412 | 20240531 | 132800 | 2277791130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 413 | 20240531 | 132700 | 2277791130 | 7700 | 7680 | 7700 | 7680 | 519 |
| 414 | 20240531 | 132600 | 2273801630 | 7680 | 7680 | 7680 | 7680 | 4 |
| 415 | 20240531 | 132500 | 2273770910 | 7680 | 7680 | 7680 | 7680 | 10 |
| 416 | 20240531 | 132400 | 2273694110 | 7670 | 7670 | 7670 | 7670 | 5 |
| 417 | 20240531 | 132300 | 2273655760 | 7680 | 7670 | 7680 | 7670 | 34 |
| 418 | 20240531 | 132200 | 2273394940 | 7670 | 7670 | 7670 | 7670 | 6 |
| 419 | 20240531 | 132100 | 2273348920 | 7670 | 7670 | 7670 | 7670 | 620 |
| 420 | 20240531 | 132000 | 2268593520 | 7670 | 7670 | 7670 | 7670 | 2 |
| 421 | 20240531 | 131900 | 2268578180 | 7670 | 7670 | 7680 | 7670 | 160 |
| 422 | 20240531 | 131800 | 2267350530 | 7670 | 7660 | 7670 | 7660 | 276 |
| 423 | 20240531 | 131700 | 2265235960 | 7660 | 7660 | 7670 | 7660 | 127 |
| 424 | 20240531 | 131600 | 2264263040 | 7660 | 7660 | 7660 | 7660 | 310 |
| 425 | 20240531 | 131500 | 2261888440 | 7660 | 7650 | 7660 | 7650 | 53 |
| 426 | 20240531 | 131400 | 2261482500 | 7660 | 7680 | 7680 | 7660 | 4017 |
| 427 | 20240531 | 131300 | 2230708250 | 7680 | 7670 | 7680 | 7670 | 34 |
| 428 | 20240531 | 131200 | 2230447400 | 7670 | 7680 | 7680 | 7670 | 45 |
| 429 | 20240531 | 131100 | 2230101850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 430 | 20240531 | 131000 | 2230101850 | 7670 | 7660 | 7670 | 7660 | 305 |
| 431 | 20240531 | 130900 | 2227765500 | 7670 | 7670 | 7670 | 7670 | 1073 |
| 432 | 20240531 | 130800 | 2219535590 | 7670 | 7670 | 7670 | 7670 | 5 |
| 433 | 20240531 | 130700 | 2219497240 | 7670 | 7670 | 7670 | 7670 | 0 |
| 434 | 20240531 | 130600 | 2219497240 | 7670 | 7680 | 7680 | 7670 | 564 |
| 435 | 20240531 | 130500 | 2215171280 | 7680 | 7680 | 7680 | 7680 | 705 |
| 436 | 20240531 | 130400 | 2209756880 | 7680 | 7680 | 7680 | 7680 | 100 |
| 437 | 20240531 | 130300 | 2208988880 | 7680 | 7710 | 7710 | 7680 | 412 |
| 438 | 20240531 | 130200 | 2205821250 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 439 | 20240531 | 130100 | 2198121250 | 7700 | 7710 | 7710 | 7700 | 7 |
| 440 | 20240531 | 130000 | 2198067330 | 7700 | 7700 | 7700 | 7700 | 243 |
| 441 | 20240531 | 125900 | 2196196230 | 7710 | 7700 | 7710 | 7700 | 2 |
| 442 | 20240531 | 125800 | 2196180820 | 7690 | 7690 | 7690 | 7690 | 5 |
| 443 | 20240531 | 125700 | 2196142370 | 7690 | 7690 | 7690 | 7690 | 1 |
| 444 | 20240531 | 125600 | 2196134680 | 7680 | 7680 | 7680 | 7680 | 667 |
| 445 | 20240531 | 125500 | 2191012120 | 7680 | 7690 | 7690 | 7680 | 14 |
| 446 | 20240531 | 125400 | 2190904530 | 7680 | 7690 | 7690 | 7670 | 1817 |
| 447 | 20240531 | 125300 | 2176958400 | 7710 | 7690 | 7710 | 7690 | 133 |
| 448 | 20240531 | 125200 | 2175933630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 449 | 20240531 | 125100 | 2175933630 | 7680 | 7680 | 7680 | 7680 | 907 |
| 450 | 20240531 | 125000 | 2168967870 | 7680 | 7690 | 7690 | 7680 | 80 |
| 451 | 20240531 | 124900 | 2168353220 | 7690 | 7690 | 7700 | 7690 | 667 |
| 452 | 20240531 | 124800 | 2163223070 | 7690 | 7690 | 7690 | 7690 | 218 |
| 453 | 20240531 | 124700 | 2161546650 | 7690 | 7700 | 7700 | 7690 | 26 |
| 454 | 20240531 | 124600 | 2161346500 | 7710 | 7710 | 7710 | 7710 | 4 |
| 455 | 20240531 | 124500 | 2161315660 | 7710 | 7710 | 7710 | 7710 | 7 |
| 456 | 20240531 | 124400 | 2161261690 | 7680 | 7680 | 7680 | 7680 | 11 |
| 457 | 20240531 | 124300 | 2161177210 | 7680 | 7710 | 7710 | 7680 | 2800 |
| 458 | 20240531 | 124200 | 2139657080 | 7710 | 7710 | 7710 | 7710 | 4 |
| 459 | 20240531 | 124100 | 2139626240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 460 | 20240531 | 124000 | 2139626240 | 7710 | 7710 | 7710 | 7710 | 1302 |
| 461 | 20240531 | 123900 | 2129587820 | 7730 | 7730 | 7730 | 7730 | 12 |
| 462 | 20240531 | 123800 | 2129495060 | 7730 | 7730 | 7730 | 7730 | 12 |
| 463 | 20240531 | 123700 | 2129402300 | 7710 | 7710 | 7710 | 7710 | 5 |
| 464 | 20240531 | 123600 | 2129363750 | 7710 | 7710 | 7710 | 7710 | 1 |
| 465 | 20240531 | 123500 | 2129356040 | 7710 | 7710 | 7710 | 7710 | 5 |
| 466 | 20240531 | 123400 | 2129317490 | 7730 | 7720 | 7730 | 7720 | 100 |
| 467 | 20240531 | 123300 | 2128544790 | 7720 | 7710 | 7720 | 7710 | 36 |
| 468 | 20240531 | 123200 | 2128266930 | 7710 | 7720 | 7720 | 7710 | 792 |
| 469 | 20240531 | 123100 | 2122158390 | 7730 | 7730 | 7730 | 7730 | 1252 |
| 470 | 20240531 | 123000 | 2112480430 | 7730 | 7750 | 7750 | 7730 | 2505 |
| 471 | 20240531 | 122900 | 2093089250 | 7750 | 7750 | 7760 | 7750 | 1033 |
| 472 | 20240531 | 122800 | 2085082320 | 7750 | 7740 | 7750 | 7740 | 85 |
| 473 | 20240531 | 122700 | 2084423620 | 7750 | 7740 | 7750 | 7740 | 290 |
| 474 | 20240531 | 122600 | 2082177970 | 7740 | 7740 | 7740 | 7740 | 5 |
| 475 | 20240531 | 122500 | 2082139270 | 7750 | 7750 | 7750 | 7750 | 0 |
| 476 | 20240531 | 122400 | 2082139270 | 7750 | 7750 | 7750 | 7750 | 46 |
| 477 | 20240531 | 122300 | 2081782770 | 7740 | 7740 | 7740 | 7740 | 327 |
| 478 | 20240531 | 122200 | 2079251790 | 7740 | 7740 | 7740 | 7740 | 30 |
| 479 | 20240531 | 122100 | 2079019590 | 7730 | 7740 | 7740 | 7730 | 80 |
| 480 | 20240531 | 122000 | 2078400440 | 7740 | 7740 | 7740 | 7740 | 723 |
| 481 | 20240531 | 121900 | 2072804420 | 7740 | 7730 | 7740 | 7730 | 388 |
| 482 | 20240531 | 121800 | 2069802300 | 7730 | 7730 | 7730 | 7730 | 1 |
| 483 | 20240531 | 121700 | 2069794570 | 7730 | 7730 | 7730 | 7730 | 71 |
| 484 | 20240531 | 121600 | 2069245740 | 7730 | 7730 | 7730 | 7730 | 238 |
| 485 | 20240531 | 121500 | 2067406000 | 7730 | 7720 | 7730 | 7720 | 1005 |
| 486 | 20240531 | 121400 | 2059637400 | 7720 | 7710 | 7720 | 7710 | 285 |
| 487 | 20240531 | 121300 | 2057437250 | 7700 | 7710 | 7720 | 7700 | 2609 |
| 488 | 20240531 | 121200 | 2037305650 | 7720 | 7720 | 7730 | 7720 | 927 |
| 489 | 20240531 | 121100 | 2030149180 | 7730 | 7720 | 7730 | 7720 | 11 |
| 490 | 20240531 | 121000 | 2030064250 | 7720 | 7720 | 7720 | 7720 | 0 |
| 491 | 20240531 | 120900 | 2030064250 | 7720 | 7710 | 7720 | 7710 | 190 |
| 492 | 20240531 | 120800 | 2028597500 | 7710 | 7710 | 7710 | 7710 | 233 |
| 493 | 20240531 | 120700 | 2026801070 | 7720 | 7710 | 7720 | 7710 | 178 |
| 494 | 20240531 | 120600 | 2025426950 | 7720 | 7710 | 7720 | 7710 | 203 |
| 495 | 20240531 | 120500 | 2023859820 | 7710 | 7700 | 7710 | 7700 | 29 |
| 496 | 20240531 | 120400 | 2023636330 | 7710 | 7720 | 7720 | 7710 | 922 |
| 497 | 20240531 | 120300 | 2016521010 | 7720 | 7720 | 7720 | 7720 | 1 |
| 498 | 20240531 | 120200 | 2016513290 | 7720 | 7720 | 7730 | 7720 | 626 |
| 499 | 20240531 | 120100 | 2011674370 | 7720 | 7720 | 7720 | 7720 | 278 |
| 500 | 20240531 | 120000 | 2009528210 | 7730 | 7760 | 7760 | 7730 | 474 |
| 501 | 20240531 | 115900 | 2005860550 | 7750 | 7750 | 7750 | 7740 | 1285 |
| 502 | 20240531 | 115800 | 1995906350 | 7750 | 7730 | 7750 | 7730 | 1187 |
| 503 | 20240531 | 115700 | 1986719010 | 7720 | 7720 | 7730 | 7720 | 638 |
| 504 | 20240531 | 115600 | 1981789420 | 7710 | 7710 | 7710 | 7710 | 201 |
| 505 | 20240531 | 115500 | 1980239710 | 7700 | 7700 | 7700 | 7700 | 880 |
| 506 | 20240531 | 115400 | 1973463710 | 7700 | 7700 | 7700 | 7700 | 2 |
| 507 | 20240531 | 115300 | 1973448310 | 7680 | 7680 | 7680 | 7680 | 213 |
| 508 | 20240531 | 115200 | 1971812470 | 7680 | 7680 | 7680 | 7680 | 0 |
| 509 | 20240531 | 115100 | 1971812470 | 7680 | 7680 | 7680 | 7680 | 5 |
| 510 | 20240531 | 115000 | 1971774070 | 7700 | 7680 | 7700 | 7680 | 10 |
| 511 | 20240531 | 114900 | 1971697150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 512 | 20240531 | 114800 | 1971697150 | 7670 | 7670 | 7670 | 7670 | 5 |
| 513 | 20240531 | 114700 | 1971658800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 514 | 20240531 | 114600 | 1971658800 | 7670 | 7670 | 7670 | 7670 | 455 |
| 515 | 20240531 | 114500 | 1968168950 | 7670 | 7680 | 7680 | 7670 | 335 |
| 516 | 20240531 | 114400 | 1965597180 | 7680 | 7690 | 7690 | 7680 | 270 |
| 517 | 20240531 | 114300 | 1963522980 | 7690 | 7690 | 7690 | 7690 | 171 |
| 518 | 20240531 | 114200 | 1962207990 | 7690 | 7690 | 7690 | 7690 | 136 |
| 519 | 20240531 | 114100 | 1961162150 | 7680 | 7700 | 7700 | 7680 | 229 |
| 520 | 20240531 | 114000 | 1959400190 | 7690 | 7690 | 7690 | 7690 | 0 |
| 521 | 20240531 | 113900 | 1959400190 | 7690 | 7690 | 7690 | 7690 | 5 |
| 522 | 20240531 | 113800 | 1959361740 | 7700 | 7700 | 7700 | 7700 | 4 |
| 523 | 20240531 | 113700 | 1959330940 | 7690 | 7700 | 7700 | 7690 | 280 |
| 524 | 20240531 | 113600 | 1957175990 | 7700 | 7700 | 7700 | 7700 | 693 |
| 525 | 20240531 | 113500 | 1951839890 | 7690 | 7690 | 7690 | 7690 | 1 |
| 526 | 20240531 | 113400 | 1951832200 | 7690 | 7680 | 7690 | 7680 | 35 |
| 527 | 20240531 | 113300 | 1951563100 | 7680 | 7670 | 7680 | 7650 | 1490 |
| 528 | 20240531 | 113200 | 1940134710 | 7680 | 7680 | 7680 | 7670 | 60 |
| 529 | 20240531 | 113100 | 1939673960 | 7680 | 7660 | 7680 | 7660 | 230 |
| 530 | 20240531 | 113000 | 1937910160 | 7660 | 7660 | 7660 | 7660 | 5 |
| 531 | 20240531 | 112900 | 1937871860 | 7650 | 7660 | 7660 | 7650 | 130 |
| 532 | 20240531 | 112800 | 1936876210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 533 | 20240531 | 112700 | 1936876210 | 7650 | 7660 | 7660 | 7650 | 1425 |
| 534 | 20240531 | 112600 | 1925972500 | 7680 | 7660 | 7680 | 7660 | 401 |
| 535 | 20240531 | 112500 | 1922900820 | 7660 | 7670 | 7670 | 7660 | 4067 |
| 536 | 20240531 | 112400 | 1891725020 | 7670 | 7670 | 7670 | 7670 | 379 |
| 537 | 20240531 | 112300 | 1888818090 | 7670 | 7670 | 7670 | 7670 | 28 |
| 538 | 20240531 | 112200 | 1888603330 | 7670 | 7680 | 7680 | 7670 | 380 |
| 539 | 20240531 | 112100 | 1885684950 | 7680 | 7690 | 7700 | 7680 | 1644 |
| 540 | 20240531 | 112000 | 1873042790 | 7690 | 7700 | 7700 | 7690 | 485 |
| 541 | 20240531 | 111900 | 1869312080 | 7710 | 7700 | 7710 | 7700 | 667 |
| 542 | 20240531 | 111800 | 1864175880 | 7710 | 7710 | 7710 | 7700 | 106 |
| 543 | 20240531 | 111700 | 1863358670 | 7710 | 7710 | 7710 | 7710 | 85 |
| 544 | 20240531 | 111600 | 1862703320 | 7710 | 7720 | 7760 | 7710 | 1517 |
| 545 | 20240531 | 111500 | 1850994160 | 7760 | 7760 | 7760 | 7760 | 30 |
| 546 | 20240531 | 111400 | 1850761360 | 7720 | 7730 | 7730 | 7720 | 1085 |
| 547 | 20240531 | 111300 | 1842384000 | 7730 | 7740 | 7740 | 7730 | 1600 |
| 548 | 20240531 | 111200 | 1830000050 | 7740 | 7760 | 7760 | 7740 | 182 |
| 549 | 20240531 | 111100 | 1828589560 | 7760 | 7770 | 7770 | 7750 | 1991 |
| 550 | 20240531 | 111000 | 1813139000 | 7770 | 7800 | 7800 | 7770 | 684 |
| 551 | 20240531 | 110900 | 1807819580 | 7810 | 7810 | 7820 | 7790 | 2253 |
| 552 | 20240531 | 110800 | 1790226990 | 7820 | 7780 | 7820 | 7780 | 4366 |
| 553 | 20240531 | 110700 | 1756176410 | 7810 | 7780 | 7810 | 7780 | 1472 |
| 554 | 20240531 | 110600 | 1744720240 | 7780 | 7780 | 7860 | 7780 | 11635 |
| 555 | 20240531 | 110500 | 1653813330 | 7790 | 7780 | 7790 | 7760 | 3337 |
| 556 | 20240531 | 110400 | 1627832210 | 7760 | 7760 | 7780 | 7760 | 1210 |
| 557 | 20240531 | 110300 | 1618421510 | 7760 | 7730 | 7790 | 7730 | 5817 |
| 558 | 20240531 | 110200 | 1573259610 | 7730 | 7720 | 7730 | 7710 | 265 |
| 559 | 20240531 | 110100 | 1571214740 | 7720 | 7720 | 7730 | 7710 | 995 |
| 560 | 20240531 | 110000 | 1563532330 | 7710 | 7680 | 7710 | 7680 | 312 |
| 561 | 20240531 | 105900 | 1561132810 | 7680 | 7680 | 7680 | 7680 | 4 |
| 562 | 20240531 | 105800 | 1561102090 | 7710 | 7700 | 7710 | 7680 | 908 |
| 563 | 20240531 | 105700 | 1554118440 | 7670 | 7670 | 7690 | 7660 | 1954 |
| 564 | 20240531 | 105600 | 1539117740 | 7680 | 7670 | 7680 | 7670 | 6 |
| 565 | 20240531 | 105500 | 1539071670 | 7660 | 7660 | 7670 | 7660 | 306 |
| 566 | 20240531 | 105400 | 1536725210 | 7650 | 7660 | 7660 | 7650 | 93 |
| 567 | 20240531 | 105300 | 1536012940 | 7650 | 7640 | 7670 | 7640 | 9231 |
| 568 | 20240531 | 105200 | 1465238670 | 7640 | 7660 | 7660 | 7640 | 7955 |
| 569 | 20240531 | 105100 | 1404375520 | 7660 | 7660 | 7660 | 7660 | 285 |
| 570 | 20240531 | 105000 | 1402192420 | 7660 | 7660 | 7660 | 7660 | 203 |
| 571 | 20240531 | 104900 | 1400637440 | 7650 | 7660 | 7660 | 7650 | 81 |
| 572 | 20240531 | 104800 | 1400017220 | 7680 | 7680 | 7680 | 7650 | 2523 |
| 573 | 20240531 | 104700 | 1380676340 | 7680 | 7670 | 7680 | 7660 | 793 |
| 574 | 20240531 | 104600 | 1374597870 | 7670 | 7670 | 7690 | 7670 | 116 |
| 575 | 20240531 | 104500 | 1373707730 | 7670 | 7660 | 7670 | 7660 | 81 |
| 576 | 20240531 | 104400 | 1373087260 | 7660 | 7690 | 7690 | 7660 | 853 |
| 577 | 20240531 | 104300 | 1366536250 | 7660 | 7690 | 7690 | 7660 | 293 |
| 578 | 20240531 | 104200 | 1364286390 | 7660 | 7660 | 7700 | 7660 | 487 |
| 579 | 20240531 | 104100 | 1360555730 | 7670 | 7700 | 7700 | 7670 | 6156 |
| 580 | 20240531 | 104000 | 1313252260 | 7700 | 7700 | 7700 | 7700 | 600 |
| 581 | 20240531 | 103900 | 1308632260 | 7710 | 7700 | 7710 | 7700 | 50 |
| 582 | 20240531 | 103800 | 1308247160 | 7690 | 7700 | 7730 | 7690 | 2555 |
| 583 | 20240531 | 103700 | 1288524040 | 7700 | 7700 | 7700 | 7690 | 374 |
| 584 | 20240531 | 103600 | 1285644440 | 7700 | 7700 | 7700 | 7690 | 2373 |
| 585 | 20240531 | 103500 | 1267378490 | 7700 | 7710 | 7710 | 7700 | 341 |
| 586 | 20240531 | 103400 | 1264751750 | 7710 | 7710 | 7710 | 7700 | 1747 |
| 587 | 20240531 | 103300 | 1251293030 | 7710 | 7710 | 7710 | 7710 | 52 |
| 588 | 20240531 | 103200 | 1250892110 | 7710 | 7710 | 7710 | 7710 | 119 |
| 589 | 20240531 | 103100 | 1249974620 | 7700 | 7700 | 7700 | 7690 | 2229 |
| 590 | 20240531 | 103000 | 1232813430 | 7700 | 7710 | 7710 | 7700 | 2387 |
| 591 | 20240531 | 102900 | 1214427910 | 7700 | 7690 | 7710 | 7690 | 4444 |
| 592 | 20240531 | 102800 | 1180183390 | 7680 | 7680 | 7700 | 7680 | 175 |
| 593 | 20240531 | 102700 | 1178838230 | 7690 | 7690 | 7690 | 7690 | 204 |
| 594 | 20240531 | 102600 | 1177269470 | 7710 | 7690 | 7710 | 7690 | 591 |
| 595 | 20240531 | 102500 | 1172724660 | 7680 | 7690 | 7690 | 7680 | 521 |
| 596 | 20240531 | 102400 | 1168721940 | 7690 | 7710 | 7710 | 7690 | 1320 |
| 597 | 20240531 | 102300 | 1158563800 | 7710 | 7710 | 7710 | 7690 | 431 |
| 598 | 20240531 | 102200 | 1155240990 | 7710 | 7670 | 7710 | 7670 | 1795 |
| 599 | 20240531 | 102100 | 1141439950 | 7660 | 7670 | 7680 | 7660 | 214 |
| 600 | 20240531 | 102000 | 1139799630 | 7670 | 7670 | 7670 | 7660 | 1005 |
| 601 | 20240531 | 101900 | 1132091330 | 7670 | 7670 | 7670 | 7660 | 1323 |
| 602 | 20240531 | 101800 | 1121943930 | 7670 | 7660 | 7670 | 7660 | 328 |
| 603 | 20240531 | 101700 | 1119428870 | 7660 | 7670 | 7670 | 7660 | 586 |
| 604 | 20240531 | 101600 | 1114937960 | 7660 | 7670 | 7670 | 7660 | 326 |
| 605 | 20240531 | 101500 | 1112438540 | 7660 | 7660 | 7660 | 7650 | 231 |
| 606 | 20240531 | 101400 | 1110669150 | 7660 | 7660 | 7660 | 7660 | 257 |
| 607 | 20240531 | 101300 | 1108700530 | 7640 | 7650 | 7650 | 7640 | 170 |
| 608 | 20240531 | 101200 | 1107400080 | 7650 | 7660 | 7660 | 7650 | 1058 |
| 609 | 20240531 | 101100 | 1099303380 | 7670 | 7650 | 7670 | 7650 | 531 |
| 610 | 20240531 | 101000 | 1095232610 | 7650 | 7650 | 7650 | 7650 | 5 |
| 611 | 20240531 | 100900 | 1095194360 | 7650 | 7640 | 7650 | 7640 | 1021 |
| 612 | 20240531 | 100800 | 1087384190 | 7640 | 7640 | 7640 | 7640 | 102 |
| 613 | 20240531 | 100700 | 1086604910 | 7640 | 7650 | 7670 | 7640 | 2967 |
| 614 | 20240531 | 100600 | 1063905030 | 7650 | 7660 | 7660 | 7640 | 270 |
| 615 | 20240531 | 100500 | 1061837230 | 7660 | 7630 | 7660 | 7630 | 627 |
| 616 | 20240531 | 100400 | 1057050670 | 7630 | 7630 | 7630 | 7630 | 1249 |
| 617 | 20240531 | 100300 | 1047520800 | 7630 | 7640 | 7640 | 7630 | 369 |
| 618 | 20240531 | 100200 | 1044702180 | 7650 | 7640 | 7650 | 7640 | 124 |
| 619 | 20240531 | 100100 | 1043754780 | 7640 | 7650 | 7650 | 7640 | 105 |
| 620 | 20240531 | 100000 | 1042951580 | 7650 | 7640 | 7650 | 7640 | 1480 |
| 621 | 20240531 | 095900 | 1031638430 | 7640 | 7640 | 7640 | 7640 | 372 |
| 622 | 20240531 | 095800 | 1028796350 | 7650 | 7650 | 7650 | 7640 | 109 |
| 623 | 20240531 | 095700 | 1027963110 | 7630 | 7640 | 7640 | 7630 | 817 |
| 624 | 20240531 | 095600 | 1021723330 | 7620 | 7620 | 7650 | 7620 | 5452 |
| 625 | 20240531 | 095500 | 980115720 | 7610 | 7620 | 7620 | 7610 | 2071 |
| 626 | 20240531 | 095400 | 964349890 | 7620 | 7650 | 7650 | 7620 | 196 |
| 627 | 20240531 | 095300 | 962855350 | 7650 | 7640 | 7650 | 7630 | 781 |
| 628 | 20240531 | 095200 | 956887180 | 7640 | 7640 | 7660 | 7640 | 609 |
| 629 | 20240531 | 095100 | 952234380 | 7660 | 7660 | 7670 | 7640 | 1275 |
| 630 | 20240531 | 095000 | 942479200 | 7660 | 7660 | 7660 | 7660 | 67 |
| 631 | 20240531 | 094900 | 941965980 | 7640 | 7620 | 7710 | 7620 | 4138 |
| 632 | 20240531 | 094800 | 910197760 | 7620 | 7640 | 7640 | 7620 | 1122 |
| 633 | 20240531 | 094700 | 901636660 | 7640 | 7640 | 7650 | 7620 | 5335 |
| 634 | 20240531 | 094600 | 860876430 | 7650 | 7650 | 7650 | 7640 | 1946 |
| 635 | 20240531 | 094500 | 845989540 | 7650 | 7660 | 7660 | 7650 | 1590 |
| 636 | 20240531 | 094400 | 833814390 | 7660 | 7670 | 7670 | 7660 | 666 |
| 637 | 20240531 | 094300 | 828706690 | 7680 | 7710 | 7710 | 7670 | 1797 |
| 638 | 20240531 | 094200 | 814879150 | 7700 | 7740 | 7740 | 7700 | 2827 |
| 639 | 20240531 | 094100 | 793052010 | 7750 | 7740 | 7750 | 7740 | 1289 |
| 640 | 20240531 | 094000 | 783074490 | 7730 | 7720 | 7730 | 7720 | 1113 |
| 641 | 20240531 | 093900 | 774479440 | 7710 | 7710 | 7720 | 7700 | 533 |
| 642 | 20240531 | 093800 | 770368850 | 7710 | 7690 | 7710 | 7690 | 527 |
| 643 | 20240531 | 093700 | 766305780 | 7720 | 7710 | 7720 | 7680 | 1598 |
| 644 | 20240531 | 093600 | 753978510 | 7710 | 7680 | 7710 | 7680 | 931 |
| 645 | 20240531 | 093500 | 746806940 | 7680 | 7710 | 7710 | 7670 | 140 |
| 646 | 20240531 | 093400 | 745727890 | 7710 | 7660 | 7710 | 7660 | 483 |
| 647 | 20240531 | 093300 | 742009380 | 7680 | 7670 | 7680 | 7650 | 358 |
| 648 | 20240531 | 093200 | 739263190 | 7650 | 7650 | 7660 | 7650 | 860 |
| 649 | 20240531 | 093100 | 732683190 | 7670 | 7650 | 7670 | 7640 | 1253 |
| 650 | 20240531 | 093000 | 723090810 | 7650 | 7680 | 7690 | 7650 | 3213 |
| 651 | 20240531 | 092900 | 698439120 | 7690 | 7710 | 7710 | 7690 | 723 |
| 652 | 20240531 | 092800 | 692870220 | 7710 | 7700 | 7710 | 7700 | 206 |
| 653 | 20240531 | 092700 | 691283180 | 7700 | 7700 | 7700 | 7680 | 1591 |
| 654 | 20240531 | 092600 | 679041320 | 7700 | 7700 | 7700 | 7700 | 978 |
| 655 | 20240531 | 092500 | 671510720 | 7690 | 7680 | 7690 | 7670 | 1440 |
| 656 | 20240531 | 092400 | 660447790 | 7690 | 7680 | 7690 | 7680 | 511 |
| 657 | 20240531 | 092300 | 656523200 | 7670 | 7650 | 7670 | 7650 | 5039 |
| 658 | 20240531 | 092200 | 617920070 | 7650 | 7660 | 7660 | 7650 | 143 |
| 659 | 20240531 | 092100 | 616824820 | 7670 | 7670 | 7670 | 7650 | 1749 |
| 660 | 20240531 | 092000 | 603423650 | 7670 | 7660 | 7670 | 7660 | 261 |
| 661 | 20240531 | 091900 | 601423430 | 7670 | 7690 | 7690 | 7660 | 2259 |
| 662 | 20240531 | 091800 | 584101320 | 7690 | 7670 | 7690 | 7670 | 2520 |
| 663 | 20240531 | 091700 | 564765120 | 7670 | 7680 | 7680 | 7660 | 2132 |
| 664 | 20240531 | 091600 | 548416110 | 7670 | 7700 | 7700 | 7660 | 4389 |
| 665 | 20240531 | 091500 | 514709830 | 7700 | 7720 | 7720 | 7700 | 1695 |
| 666 | 20240531 | 091400 | 501646380 | 7710 | 7720 | 7730 | 7700 | 6280 |
| 667 | 20240531 | 091300 | 453272120 | 7710 | 7730 | 7730 | 7710 | 3624 |
| 668 | 20240531 | 091200 | 425299250 | 7760 | 7740 | 7760 | 7730 | 3232 |
| 669 | 20240531 | 091100 | 400261870 | 7740 | 7730 | 7750 | 7730 | 2834 |
| 670 | 20240531 | 091000 | 378333900 | 7710 | 7740 | 7740 | 7710 | 3023 |
| 671 | 20240531 | 090900 | 354941340 | 7740 | 7690 | 7740 | 7690 | 6611 |
| 672 | 20240531 | 090800 | 303933120 | 7690 | 7720 | 7720 | 7680 | 1734 |
| 673 | 20240531 | 090700 | 290581290 | 7720 | 7680 | 7720 | 7680 | 3282 |
| 674 | 20240531 | 090600 | 265325300 | 7680 | 7670 | 7700 | 7670 | 5719 |
| 675 | 20240531 | 090500 | 221364930 | 7670 | 7660 | 7700 | 7660 | 5050 |
| 676 | 20240531 | 090400 | 182524810 | 7670 | 7610 | 7670 | 7610 | 4297 |
| 677 | 20240531 | 090300 | 149700840 | 7590 | 7580 | 7590 | 7580 | 237 |
| 678 | 20240531 | 090200 | 147902460 | 7580 | 7640 | 7640 | 7580 | 10419 |
| 679 | 20240531 | 090100 | 68840010 | 7640 | 7660 | 7660 | 7640 | 289 |
| 680 | 20240531 | 090000 | 66628850 | 7660 | 7610 | 7670 | 7610 | 8700 |