36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 3 | 20231220 | 200900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20231220 | 200800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20231220 | 200700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20231220 | 200600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20231220 | 200500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20231220 | 200400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20231220 | 200300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20231220 | 200200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20231220 | 200100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20231220 | 200000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20231220 | 195900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20231220 | 195800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20231220 | 195700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20231220 | 195600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20231220 | 195500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20231220 | 195400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20231220 | 195300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20231220 | 195200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20231220 | 195100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20231220 | 195000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20231220 | 194900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20231220 | 194800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20231220 | 194700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20231220 | 194600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20231220 | 194500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20231220 | 194400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20231220 | 194300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20231220 | 194200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20231220 | 194100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20231220 | 194000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 33 | 20231220 | 193900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20231220 | 193800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20231220 | 193700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20231220 | 193600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20231220 | 193500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20231220 | 193400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20231220 | 193300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20231220 | 193200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20231220 | 193100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20231220 | 193000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20231220 | 192900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20231220 | 192800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20231220 | 192700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20231220 | 192600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20231220 | 192500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20231220 | 192400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20231220 | 192300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20231220 | 192200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20231220 | 192100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20231220 | 192000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20231220 | 191900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20231220 | 191800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20231220 | 191700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20231220 | 191600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20231220 | 191500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20231220 | 191400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20231220 | 191300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20231220 | 191200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20231220 | 191100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20231220 | 191000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 63 | 20231220 | 190900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20231220 | 190800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20231220 | 190700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20231220 | 190600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20231220 | 190500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20231220 | 190400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20231220 | 190300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20231220 | 190200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20231220 | 190100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20231220 | 190000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20231220 | 185900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20231220 | 185800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20231220 | 185700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20231220 | 185600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20231220 | 185500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20231220 | 185400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20231220 | 185300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20231220 | 185200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20231220 | 185100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20231220 | 185000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20231220 | 184900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20231220 | 184800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20231220 | 184700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20231220 | 184600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20231220 | 184500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20231220 | 184400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20231220 | 184300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20231220 | 184200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20231220 | 184100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20231220 | 184000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 93 | 20231220 | 183900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20231220 | 183800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20231220 | 183700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20231220 | 183600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20231220 | 183500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20231220 | 183400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20231220 | 183300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20231220 | 183200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20231220 | 183100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20231220 | 183000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20231220 | 182900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20231220 | 182800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20231220 | 182700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20231220 | 182600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20231220 | 182500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20231220 | 182400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20231220 | 182300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20231220 | 182200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20231220 | 182100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20231220 | 182000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20231220 | 181900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20231220 | 181800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20231220 | 181700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20231220 | 181600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20231220 | 181500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20231220 | 181400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20231220 | 181300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20231220 | 181200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20231220 | 181100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20231220 | 181000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 123 | 20231220 | 180900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20231220 | 180800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20231220 | 180700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20231220 | 180600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20231220 | 180500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20231220 | 180400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20231220 | 180300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20231220 | 180200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20231220 | 180100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20231220 | 180000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20231220 | 175900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20231220 | 175800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20231220 | 175700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20231220 | 175600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20231220 | 175500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20231220 | 175400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20231220 | 175300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20231220 | 175200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20231220 | 175100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20231220 | 175000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20231220 | 174900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20231220 | 174800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20231220 | 174700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20231220 | 174600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20231220 | 174500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20231220 | 174400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20231220 | 174300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20231220 | 174200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20231220 | 174100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20231220 | 174000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 153 | 20231220 | 173900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20231220 | 173800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20231220 | 173700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20231220 | 173600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20231220 | 173500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20231220 | 173400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20231220 | 173300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20231220 | 173200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20231220 | 173100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20231220 | 173000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20231220 | 172900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20231220 | 172800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20231220 | 172700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20231220 | 172600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20231220 | 172500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20231220 | 172400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20231220 | 172300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20231220 | 172200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20231220 | 172100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20231220 | 172000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20231220 | 171900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20231220 | 171800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20231220 | 171700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20231220 | 171600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20231220 | 171500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20231220 | 171400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20231220 | 171300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20231220 | 171200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20231220 | 171100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20231220 | 171000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 183 | 20231220 | 170900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20231220 | 170800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20231220 | 170700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20231220 | 170600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20231220 | 170500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20231220 | 170400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20231220 | 170300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20231220 | 170200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20231220 | 170100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20231220 | 170000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20231220 | 165900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20231220 | 165800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20231220 | 165700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20231220 | 165600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20231220 | 165500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20231220 | 165400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20231220 | 165300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20231220 | 165200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20231220 | 165100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20231220 | 165000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20231220 | 164900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20231220 | 164800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20231220 | 164700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20231220 | 164600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20231220 | 164500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20231220 | 164400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20231220 | 164300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20231220 | 164200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20231220 | 164100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20231220 | 164000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 213 | 20231220 | 163900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20231220 | 163800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20231220 | 163700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20231220 | 163600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20231220 | 163500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20231220 | 163400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20231220 | 163300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20231220 | 163200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20231220 | 163100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20231220 | 163000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20231220 | 162900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20231220 | 162800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20231220 | 162700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20231220 | 162600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20231220 | 162500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20231220 | 162400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20231220 | 162300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20231220 | 162200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20231220 | 162100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20231220 | 162000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20231220 | 161900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20231220 | 161800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20231220 | 161700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20231220 | 161600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20231220 | 161500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20231220 | 161400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20231220 | 161300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20231220 | 161200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20231220 | 161100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20231220 | 161000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 243 | 20231220 | 160900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20231220 | 160800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20231220 | 160700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20231220 | 160600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20231220 | 160500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20231220 | 160400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20231220 | 160300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20231220 | 160200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20231220 | 160100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20231220 | 160000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20231220 | 155900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20231220 | 155800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20231220 | 155700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20231220 | 155600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20231220 | 155500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20231220 | 155400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20231220 | 155300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20231220 | 155200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20231220 | 155100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20231220 | 155000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20231220 | 154900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20231220 | 154800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20231220 | 154700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20231220 | 154600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20231220 | 154500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20231220 | 154400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20231220 | 154300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20231220 | 154200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20231220 | 154100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20231220 | 154000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 273 | 20231220 | 153900 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20231220 | 153800 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20231220 | 153700 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20231220 | 153600 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20231220 | 153500 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20231220 | 153400 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20231220 | 153300 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20231220 | 153200 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20231220 | 153100 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20231220 | 153000 | 5009329410 | 15300 | 15300 | 15300 | 15300 | 7216 |
| 283 | 20231220 | 152900 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20231220 | 152800 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20231220 | 152700 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20231220 | 152600 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20231220 | 152500 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20231220 | 152400 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20231220 | 152300 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20231220 | 152200 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20231220 | 152100 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20231220 | 152000 | 4898924610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20231220 | 151900 | 4898924610 | 15290 | 15280 | 15300 | 15280 | 757 |
| 294 | 20231220 | 151800 | 4887349680 | 15290 | 15280 | 15300 | 15280 | 2555 |
| 295 | 20231220 | 151700 | 4848266740 | 15290 | 15290 | 15290 | 15270 | 701 |
| 296 | 20231220 | 151600 | 4837550170 | 15290 | 15280 | 15290 | 15270 | 403 |
| 297 | 20231220 | 151500 | 4831390940 | 15270 | 15280 | 15280 | 15270 | 1499 |
| 298 | 20231220 | 151400 | 4808497210 | 15270 | 15280 | 15280 | 15270 | 324 |
| 299 | 20231220 | 151300 | 4803549050 | 15280 | 15280 | 15280 | 15270 | 1862 |
| 300 | 20231220 | 151200 | 4775098010 | 15260 | 15260 | 15280 | 15260 | 251 |
| 301 | 20231220 | 151100 | 4771266750 | 15270 | 15280 | 15280 | 15270 | 3295 |
| 302 | 20231220 | 151000 | 4720941090 | 15280 | 15310 | 15310 | 15280 | 6031 |
| 303 | 20231220 | 150900 | 4628722030 | 15290 | 15300 | 15310 | 15290 | 2212 |
| 304 | 20231220 | 150800 | 4594878700 | 15300 | 15240 | 15300 | 15240 | 3860 |
| 305 | 20231220 | 150700 | 4535892610 | 15260 | 15250 | 15260 | 15240 | 2136 |
| 306 | 20231220 | 150600 | 4503313950 | 15270 | 15270 | 15280 | 15260 | 2919 |
| 307 | 20231220 | 150500 | 4458758150 | 15270 | 15260 | 15270 | 15260 | 53 |
| 308 | 20231220 | 150400 | 4457949340 | 15260 | 15260 | 15260 | 15260 | 45 |
| 309 | 20231220 | 150300 | 4457262640 | 15280 | 15280 | 15300 | 15230 | 1397 |
| 310 | 20231220 | 150200 | 4435913570 | 15270 | 15230 | 15280 | 15230 | 4959 |
| 311 | 20231220 | 150100 | 4360228750 | 15230 | 15200 | 15240 | 15200 | 5111 |
| 312 | 20231220 | 150000 | 4282523880 | 15190 | 15200 | 15200 | 15190 | 47 |
| 313 | 20231220 | 145900 | 4281809690 | 15200 | 15190 | 15200 | 15190 | 66 |
| 314 | 20231220 | 145800 | 4280806900 | 15200 | 15200 | 15200 | 15180 | 307 |
| 315 | 20231220 | 145700 | 4276144500 | 15170 | 15180 | 15190 | 15170 | 257 |
| 316 | 20231220 | 145600 | 4272244370 | 15180 | 15190 | 15190 | 15180 | 62 |
| 317 | 20231220 | 145500 | 4271302790 | 15190 | 15170 | 15190 | 15170 | 332 |
| 318 | 20231220 | 145400 | 4266261650 | 15170 | 15190 | 15190 | 15170 | 1066 |
| 319 | 20231220 | 145300 | 4250087690 | 15170 | 15180 | 15180 | 15170 | 111 |
| 320 | 20231220 | 145200 | 4248403410 | 15180 | 15200 | 15200 | 15180 | 133 |
| 321 | 20231220 | 145100 | 4246382800 | 15180 | 15190 | 15200 | 15180 | 1117 |
| 322 | 20231220 | 145000 | 4229419920 | 15200 | 15200 | 15200 | 15200 | 235 |
| 323 | 20231220 | 144900 | 4225847920 | 15190 | 15200 | 15200 | 15190 | 212 |
| 324 | 20231220 | 144800 | 4222627230 | 15200 | 15190 | 15200 | 15190 | 63 |
| 325 | 20231220 | 144700 | 4221669780 | 15190 | 15180 | 15200 | 15180 | 158 |
| 326 | 20231220 | 144600 | 4219269440 | 15180 | 15190 | 15190 | 15180 | 223 |
| 327 | 20231220 | 144500 | 4215882770 | 15190 | 15190 | 15190 | 15190 | 162 |
| 328 | 20231220 | 144400 | 4213421990 | 15190 | 15190 | 15190 | 15170 | 281 |
| 329 | 20231220 | 144300 | 4209156630 | 15180 | 15190 | 15190 | 15180 | 46 |
| 330 | 20231220 | 144200 | 4208458120 | 15180 | 15190 | 15200 | 15180 | 253 |
| 331 | 20231220 | 144100 | 4204615640 | 15190 | 15180 | 15200 | 15170 | 406 |
| 332 | 20231220 | 144000 | 4198450580 | 15180 | 15180 | 15180 | 15180 | 130 |
| 333 | 20231220 | 143900 | 4196477180 | 15180 | 15180 | 15180 | 15180 | 147 |
| 334 | 20231220 | 143800 | 4194245720 | 15190 | 15190 | 15190 | 15190 | 616 |
| 335 | 20231220 | 143700 | 4184888680 | 15190 | 15180 | 15190 | 15180 | 107 |
| 336 | 20231220 | 143600 | 4183263920 | 15190 | 15190 | 15190 | 15180 | 566 |
| 337 | 20231220 | 143500 | 4174666390 | 15190 | 15190 | 15190 | 15190 | 241 |
| 338 | 20231220 | 143400 | 4171005600 | 15190 | 15190 | 15200 | 15190 | 244 |
| 339 | 20231220 | 143300 | 4167298330 | 15200 | 15200 | 15200 | 15200 | 67 |
| 340 | 20231220 | 143200 | 4166279930 | 15200 | 15190 | 15200 | 15190 | 310 |
| 341 | 20231220 | 143100 | 4161569090 | 15190 | 15190 | 15190 | 15190 | 153 |
| 342 | 20231220 | 143000 | 4159245020 | 15180 | 15190 | 15190 | 15180 | 117 |
| 343 | 20231220 | 142900 | 4157468290 | 15190 | 15200 | 15200 | 15190 | 221 |
| 344 | 20231220 | 142800 | 4154110400 | 15200 | 15200 | 15200 | 15190 | 78 |
| 345 | 20231220 | 142700 | 4152924900 | 15190 | 15190 | 15200 | 15190 | 476 |
| 346 | 20231220 | 142600 | 4145693800 | 15190 | 15180 | 15200 | 15180 | 1145 |
| 347 | 20231220 | 142500 | 4128300340 | 15180 | 15200 | 15200 | 15180 | 477 |
| 348 | 20231220 | 142400 | 4121057330 | 15200 | 15190 | 15200 | 15190 | 129 |
| 349 | 20231220 | 142300 | 4119097150 | 15200 | 15200 | 15200 | 15200 | 91 |
| 350 | 20231220 | 142200 | 4117713950 | 15200 | 15200 | 15200 | 15180 | 810 |
| 351 | 20231220 | 142100 | 4105409260 | 15200 | 15190 | 15200 | 15190 | 95 |
| 352 | 20231220 | 142000 | 4103965540 | 15200 | 15200 | 15200 | 15190 | 124 |
| 353 | 20231220 | 141900 | 4102081590 | 15200 | 15200 | 15200 | 15190 | 304 |
| 354 | 20231220 | 141800 | 4097460870 | 15190 | 15200 | 15200 | 15190 | 318 |
| 355 | 20231220 | 141700 | 4092629200 | 15200 | 15200 | 15200 | 15190 | 339 |
| 356 | 20231220 | 141600 | 4087477470 | 15160 | 15210 | 15210 | 15160 | 2150 |
| 357 | 20231220 | 141500 | 4054831290 | 15200 | 15230 | 15240 | 15200 | 1339 |
| 358 | 20231220 | 141400 | 4034466540 | 15230 | 15240 | 15250 | 15230 | 265 |
| 359 | 20231220 | 141300 | 4030428240 | 15250 | 15240 | 15250 | 15240 | 123 |
| 360 | 20231220 | 141200 | 4028553570 | 15230 | 15230 | 15240 | 15230 | 191 |
| 361 | 20231220 | 141100 | 4025644370 | 15220 | 15230 | 15230 | 15220 | 42 |
| 362 | 20231220 | 141000 | 4025004720 | 15230 | 15230 | 15230 | 15230 | 142 |
| 363 | 20231220 | 140900 | 4022842060 | 15230 | 15210 | 15230 | 15210 | 146 |
| 364 | 20231220 | 140800 | 4020618960 | 15230 | 15230 | 15230 | 15210 | 1317 |
| 365 | 20231220 | 140700 | 4000563090 | 15220 | 15220 | 15220 | 15210 | 972 |
| 366 | 20231220 | 140600 | 3985769780 | 15230 | 15240 | 15250 | 15230 | 609 |
| 367 | 20231220 | 140500 | 3976489650 | 15250 | 15250 | 15250 | 15240 | 110 |
| 368 | 20231220 | 140400 | 3974812290 | 15250 | 15250 | 15250 | 15240 | 190 |
| 369 | 20231220 | 140300 | 3971915610 | 15250 | 15250 | 15250 | 15240 | 421 |
| 370 | 20231220 | 140200 | 3965495670 | 15250 | 15260 | 15260 | 15250 | 750 |
| 371 | 20231220 | 140100 | 3954055120 | 15260 | 15250 | 15260 | 15250 | 161 |
| 372 | 20231220 | 140000 | 3951599250 | 15250 | 15260 | 15260 | 15250 | 87 |
| 373 | 20231220 | 135900 | 3950272400 | 15250 | 15240 | 15260 | 15240 | 259 |
| 374 | 20231220 | 135800 | 3946323140 | 15240 | 15250 | 15250 | 15240 | 364 |
| 375 | 20231220 | 135700 | 3940772460 | 15250 | 15250 | 15250 | 15240 | 105 |
| 376 | 20231220 | 135600 | 3939171560 | 15240 | 15240 | 15250 | 15230 | 282 |
| 377 | 20231220 | 135500 | 3934873520 | 15250 | 15250 | 15250 | 15250 | 117 |
| 378 | 20231220 | 135400 | 3933089270 | 15250 | 15240 | 15250 | 15240 | 78 |
| 379 | 20231220 | 135300 | 3931900260 | 15240 | 15240 | 15240 | 15230 | 118 |
| 380 | 20231220 | 135200 | 3930101950 | 15240 | 15240 | 15240 | 15240 | 91 |
| 381 | 20231220 | 135100 | 3928715110 | 15250 | 15250 | 15250 | 15250 | 91 |
| 382 | 20231220 | 135000 | 3927327360 | 15250 | 15250 | 15260 | 15240 | 917 |
| 383 | 20231220 | 134900 | 3913350110 | 15240 | 15230 | 15250 | 15230 | 295 |
| 384 | 20231220 | 134800 | 3908854260 | 15240 | 15240 | 15240 | 15240 | 92 |
| 385 | 20231220 | 134700 | 3907452180 | 15240 | 15230 | 15240 | 15230 | 5139 |
| 386 | 20231220 | 134600 | 3829181960 | 15230 | 15220 | 15230 | 15220 | 1271 |
| 387 | 20231220 | 134500 | 3809829580 | 15220 | 15210 | 15220 | 15210 | 2054 |
| 388 | 20231220 | 134400 | 3778568310 | 15200 | 15200 | 15210 | 15200 | 267 |
| 389 | 20231220 | 134300 | 3774509260 | 15210 | 15220 | 15220 | 15210 | 111 |
| 390 | 20231220 | 134200 | 3772820270 | 15220 | 15220 | 15230 | 15220 | 158 |
| 391 | 20231220 | 134100 | 3770415250 | 15220 | 15220 | 15230 | 15220 | 1030 |
| 392 | 20231220 | 134000 | 3754738010 | 15220 | 15230 | 15230 | 15220 | 259 |
| 393 | 20231220 | 133900 | 3750795360 | 15230 | 15230 | 15230 | 15230 | 94 |
| 394 | 20231220 | 133800 | 3749363740 | 15230 | 15230 | 15230 | 15230 | 575 |
| 395 | 20231220 | 133700 | 3740606490 | 15230 | 15230 | 15230 | 15220 | 555 |
| 396 | 20231220 | 133600 | 3732153860 | 15230 | 15230 | 15230 | 15220 | 736 |
| 397 | 20231220 | 133500 | 3720949600 | 15220 | 15210 | 15230 | 15210 | 3251 |
| 398 | 20231220 | 133400 | 3671456470 | 15210 | 15200 | 15210 | 15200 | 365 |
| 399 | 20231220 | 133300 | 3665905060 | 15200 | 15200 | 15200 | 15200 | 202 |
| 400 | 20231220 | 133200 | 3662834660 | 15200 | 15190 | 15200 | 15190 | 374 |
| 401 | 20231220 | 133100 | 3657150550 | 15180 | 15190 | 15190 | 15170 | 172 |
| 402 | 20231220 | 133000 | 3654540230 | 15190 | 15180 | 15190 | 15180 | 87 |
| 403 | 20231220 | 132900 | 3653219300 | 15170 | 15180 | 15180 | 15170 | 335 |
| 404 | 20231220 | 132800 | 3648134110 | 15170 | 15180 | 15180 | 15170 | 72 |
| 405 | 20231220 | 132700 | 3647041180 | 15180 | 15170 | 15180 | 15170 | 232 |
| 406 | 20231220 | 132600 | 3643519430 | 15170 | 15170 | 15180 | 15170 | 142 |
| 407 | 20231220 | 132500 | 3641364880 | 15160 | 15160 | 15160 | 15160 | 96 |
| 408 | 20231220 | 132400 | 3639909520 | 15160 | 15140 | 15170 | 15140 | 703 |
| 409 | 20231220 | 132300 | 3629264050 | 15140 | 15180 | 15180 | 15140 | 2575 |
| 410 | 20231220 | 132200 | 3590251220 | 15180 | 15190 | 15200 | 15180 | 385 |
| 411 | 20231220 | 132100 | 3584405100 | 15200 | 15190 | 15200 | 15190 | 273 |
| 412 | 20231220 | 132000 | 3580256860 | 15190 | 15190 | 15190 | 15190 | 81 |
| 413 | 20231220 | 131900 | 3579026470 | 15180 | 15180 | 15180 | 15160 | 3123 |
| 414 | 20231220 | 131800 | 3531666410 | 15190 | 15190 | 15200 | 15180 | 141 |
| 415 | 20231220 | 131700 | 3529524290 | 15190 | 15200 | 15200 | 15190 | 382 |
| 416 | 20231220 | 131600 | 3523719300 | 15200 | 15210 | 15210 | 15200 | 492 |
| 417 | 20231220 | 131500 | 3516239990 | 15210 | 15210 | 15210 | 15200 | 73 |
| 418 | 20231220 | 131400 | 3515129720 | 15210 | 15200 | 15210 | 15200 | 101 |
| 419 | 20231220 | 131300 | 3513593820 | 15200 | 15190 | 15200 | 15190 | 133 |
| 420 | 20231220 | 131200 | 3511572620 | 15180 | 15190 | 15190 | 15180 | 695 |
| 421 | 20231220 | 131100 | 3501016150 | 15200 | 15200 | 15200 | 15200 | 94 |
| 422 | 20231220 | 131000 | 3499587350 | 15200 | 15220 | 15220 | 15200 | 800 |
| 423 | 20231220 | 130900 | 3487420400 | 15220 | 15220 | 15220 | 15220 | 127 |
| 424 | 20231220 | 130800 | 3485487460 | 15230 | 15230 | 15230 | 15210 | 682 |
| 425 | 20231220 | 130700 | 3475100880 | 15230 | 15210 | 15230 | 15200 | 1339 |
| 426 | 20231220 | 130600 | 3454732800 | 15210 | 15220 | 15220 | 15200 | 78 |
| 427 | 20231220 | 130500 | 3453545760 | 15220 | 15220 | 15220 | 15210 | 485 |
| 428 | 20231220 | 130400 | 3446165480 | 15220 | 15200 | 15220 | 15200 | 326 |
| 429 | 20231220 | 130300 | 3441208560 | 15200 | 15200 | 15200 | 15190 | 131 |
| 430 | 20231220 | 130200 | 3439217370 | 15200 | 15200 | 15200 | 15200 | 322 |
| 431 | 20231220 | 130100 | 3434322970 | 15210 | 15220 | 15220 | 15210 | 49 |
| 432 | 20231220 | 130000 | 3433577270 | 15220 | 15230 | 15230 | 15210 | 260 |
| 433 | 20231220 | 125900 | 3429620670 | 15230 | 15230 | 15230 | 15220 | 69 |
| 434 | 20231220 | 125800 | 3428569810 | 15210 | 15230 | 15230 | 15210 | 74 |
| 435 | 20231220 | 125700 | 3427443390 | 15230 | 15220 | 15230 | 15220 | 165 |
| 436 | 20231220 | 125600 | 3424931820 | 15210 | 15220 | 15220 | 15210 | 70 |
| 437 | 20231220 | 125500 | 3423866470 | 15220 | 15220 | 15220 | 15220 | 143 |
| 438 | 20231220 | 125400 | 3421690010 | 15220 | 15220 | 15220 | 15220 | 301 |
| 439 | 20231220 | 125300 | 3417108790 | 15210 | 15210 | 15220 | 15210 | 190 |
| 440 | 20231220 | 125200 | 3414218240 | 15210 | 15210 | 15210 | 15210 | 117 |
| 441 | 20231220 | 125100 | 3412438670 | 15190 | 15200 | 15210 | 15190 | 155 |
| 442 | 20231220 | 125000 | 3410082100 | 15210 | 15180 | 15210 | 15180 | 64 |
| 443 | 20231220 | 124900 | 3409108690 | 15180 | 15180 | 15230 | 15180 | 1393 |
| 444 | 20231220 | 124800 | 3387921140 | 15140 | 15190 | 15190 | 15140 | 1089 |
| 445 | 20231220 | 124700 | 3371418100 | 15190 | 15180 | 15190 | 15180 | 53 |
| 446 | 20231220 | 124600 | 3370613150 | 15190 | 15180 | 15190 | 15180 | 170 |
| 447 | 20231220 | 124500 | 3368031880 | 15150 | 15170 | 15180 | 15150 | 796 |
| 448 | 20231220 | 124400 | 3355957030 | 15170 | 15200 | 15200 | 15170 | 223 |
| 449 | 20231220 | 124300 | 3352571230 | 15190 | 15210 | 15210 | 15170 | 636 |
| 450 | 20231220 | 124200 | 3342907450 | 15230 | 15220 | 15230 | 15200 | 723 |
| 451 | 20231220 | 124100 | 3331907130 | 15220 | 15210 | 15220 | 15200 | 314 |
| 452 | 20231220 | 124000 | 3327132440 | 15220 | 15210 | 15220 | 15200 | 465 |
| 453 | 20231220 | 123900 | 3320063110 | 15230 | 15240 | 15240 | 15200 | 1123 |
| 454 | 20231220 | 123800 | 3302975980 | 15250 | 15250 | 15260 | 15250 | 96 |
| 455 | 20231220 | 123700 | 3301511970 | 15250 | 15260 | 15260 | 15240 | 630 |
| 456 | 20231220 | 123600 | 3291899190 | 15250 | 15250 | 15250 | 15250 | 340 |
| 457 | 20231220 | 123500 | 3286714190 | 15240 | 15240 | 15240 | 15230 | 617 |
| 458 | 20231220 | 123400 | 3277311810 | 15240 | 15240 | 15240 | 15230 | 617 |
| 459 | 20231220 | 123300 | 3267910050 | 15240 | 15240 | 15240 | 15230 | 122 |
| 460 | 20231220 | 123200 | 3266050990 | 15240 | 15230 | 15240 | 15230 | 228 |
| 461 | 20231220 | 123100 | 3262577890 | 15230 | 15220 | 15230 | 15220 | 86 |
| 462 | 20231220 | 123000 | 3261268280 | 15220 | 15220 | 15230 | 15220 | 243 |
| 463 | 20231220 | 122900 | 3257569410 | 15230 | 15220 | 15230 | 15210 | 449 |
| 464 | 20231220 | 122800 | 3250735450 | 15220 | 15200 | 15220 | 15200 | 269 |
| 465 | 20231220 | 122700 | 3246643320 | 15200 | 15200 | 15200 | 15190 | 294 |
| 466 | 20231220 | 122600 | 3242174570 | 15190 | 15200 | 15200 | 15190 | 42 |
| 467 | 20231220 | 122500 | 3241536180 | 15190 | 15160 | 15190 | 15160 | 75 |
| 468 | 20231220 | 122400 | 3240398460 | 15190 | 15200 | 15200 | 15150 | 225 |
| 469 | 20231220 | 122300 | 3236980150 | 15190 | 15140 | 15190 | 15140 | 2100 |
| 470 | 20231220 | 122200 | 3205157990 | 15150 | 15150 | 15150 | 15140 | 565 |
| 471 | 20231220 | 122100 | 3196598540 | 15150 | 15150 | 15160 | 15110 | 2305 |
| 472 | 20231220 | 122000 | 3161720620 | 15160 | 15160 | 15160 | 15150 | 298 |
| 473 | 20231220 | 121900 | 3157205000 | 15160 | 15180 | 15180 | 15150 | 2283 |
| 474 | 20231220 | 121800 | 3122608240 | 15180 | 15210 | 15210 | 15180 | 827 |
| 475 | 20231220 | 121700 | 3110044800 | 15220 | 15220 | 15220 | 15220 | 102 |
| 476 | 20231220 | 121600 | 3108492360 | 15220 | 15210 | 15220 | 15210 | 91 |
| 477 | 20231220 | 121500 | 3107107540 | 15210 | 15210 | 15210 | 15210 | 105 |
| 478 | 20231220 | 121400 | 3105510490 | 15210 | 15240 | 15240 | 15210 | 878 |
| 479 | 20231220 | 121300 | 3092143960 | 15230 | 15240 | 15240 | 15230 | 330 |
| 480 | 20231220 | 121200 | 3087117500 | 15240 | 15230 | 15240 | 15220 | 100 |
| 481 | 20231220 | 121100 | 3085594430 | 15220 | 15230 | 15240 | 15220 | 207 |
| 482 | 20231220 | 121000 | 3082441980 | 15230 | 15230 | 15230 | 15230 | 212 |
| 483 | 20231220 | 120900 | 3079213220 | 15230 | 15230 | 15230 | 15230 | 42 |
| 484 | 20231220 | 120800 | 3078573560 | 15230 | 15220 | 15230 | 15200 | 75 |
| 485 | 20231220 | 120700 | 3077432020 | 15190 | 15210 | 15210 | 15190 | 928 |
| 486 | 20231220 | 120600 | 3063331230 | 15200 | 15230 | 15230 | 15200 | 3089 |
| 487 | 20231220 | 120500 | 3016354980 | 15230 | 15250 | 15260 | 15230 | 703 |
| 488 | 20231220 | 120400 | 3005645870 | 15240 | 15240 | 15260 | 15240 | 429 |
| 489 | 20231220 | 120300 | 2999107390 | 15260 | 15270 | 15270 | 15250 | 537 |
| 490 | 20231220 | 120200 | 2990915210 | 15270 | 15250 | 15270 | 15250 | 257 |
| 491 | 20231220 | 120100 | 2986992430 | 15260 | 15290 | 15290 | 15250 | 1642 |
| 492 | 20231220 | 120000 | 2961919280 | 15290 | 15290 | 15290 | 15280 | 106 |
| 493 | 20231220 | 115900 | 2960298740 | 15290 | 15290 | 15290 | 15290 | 91 |
| 494 | 20231220 | 115800 | 2958907350 | 15290 | 15290 | 15290 | 15280 | 121 |
| 495 | 20231220 | 115700 | 2957057520 | 15290 | 15280 | 15290 | 15280 | 91 |
| 496 | 20231220 | 115600 | 2955666410 | 15280 | 15300 | 15300 | 15280 | 483 |
| 497 | 20231220 | 115500 | 2948283080 | 15300 | 15290 | 15300 | 15290 | 142 |
| 498 | 20231220 | 115400 | 2946111640 | 15290 | 15290 | 15300 | 15290 | 133 |
| 499 | 20231220 | 115300 | 2944077840 | 15290 | 15290 | 15290 | 15270 | 737 |
| 500 | 20231220 | 115200 | 2932812150 | 15300 | 15290 | 15300 | 15290 | 108 |
| 501 | 20231220 | 115100 | 2931159960 | 15300 | 15300 | 15300 | 15300 | 609 |
| 502 | 20231220 | 115000 | 2921842260 | 15300 | 15290 | 15300 | 15280 | 120 |
| 503 | 20231220 | 114900 | 2920006820 | 15300 | 15290 | 15300 | 15290 | 66 |
| 504 | 20231220 | 114800 | 2918997040 | 15280 | 15290 | 15300 | 15280 | 43 |
| 505 | 20231220 | 114700 | 2918339170 | 15300 | 15290 | 15300 | 15270 | 1114 |
| 506 | 20231220 | 114600 | 2901297430 | 15290 | 15290 | 15290 | 15290 | 64 |
| 507 | 20231220 | 114500 | 2900318870 | 15280 | 15290 | 15290 | 15280 | 77 |
| 508 | 20231220 | 114400 | 2899141640 | 15290 | 15280 | 15290 | 15280 | 180 |
| 509 | 20231220 | 114300 | 2896389590 | 15280 | 15290 | 15290 | 15270 | 210 |
| 510 | 20231220 | 114200 | 2893180790 | 15290 | 15290 | 15300 | 15290 | 490 |
| 511 | 20231220 | 114100 | 2885688170 | 15280 | 15290 | 15290 | 15280 | 173 |
| 512 | 20231220 | 114000 | 2883043050 | 15290 | 15290 | 15290 | 15290 | 264 |
| 513 | 20231220 | 113900 | 2879006490 | 15290 | 15280 | 15290 | 15280 | 106 |
| 514 | 20231220 | 113800 | 2877386060 | 15280 | 15270 | 15280 | 15270 | 138 |
| 515 | 20231220 | 113700 | 2875278380 | 15270 | 15240 | 15270 | 15240 | 1237 |
| 516 | 20231220 | 113600 | 2856419670 | 15250 | 15250 | 15250 | 15240 | 483 |
| 517 | 20231220 | 113500 | 2849054020 | 15270 | 15260 | 15270 | 15250 | 1070 |
| 518 | 20231220 | 113400 | 2832734980 | 15260 | 15270 | 15270 | 15250 | 1435 |
| 519 | 20231220 | 113300 | 2810846370 | 15290 | 15290 | 15290 | 15270 | 353 |
| 520 | 20231220 | 113200 | 2805452870 | 15290 | 15290 | 15290 | 15290 | 94 |
| 521 | 20231220 | 113100 | 2804015610 | 15290 | 15270 | 15290 | 15270 | 110 |
| 522 | 20231220 | 113000 | 2802334620 | 15290 | 15290 | 15300 | 15270 | 333 |
| 523 | 20231220 | 112900 | 2797243520 | 15280 | 15290 | 15290 | 15280 | 324 |
| 524 | 20231220 | 112800 | 2792291970 | 15280 | 15290 | 15290 | 15280 | 200 |
| 525 | 20231220 | 112700 | 2789234970 | 15290 | 15290 | 15290 | 15290 | 46 |
| 526 | 20231220 | 112600 | 2788531630 | 15290 | 15290 | 15290 | 15270 | 446 |
| 527 | 20231220 | 112500 | 2781718800 | 15290 | 15290 | 15290 | 15290 | 128 |
| 528 | 20231220 | 112400 | 2779761680 | 15290 | 15290 | 15290 | 15290 | 83 |
| 529 | 20231220 | 112300 | 2778492610 | 15290 | 15270 | 15290 | 15270 | 1350 |
| 530 | 20231220 | 112200 | 2757857210 | 15280 | 15280 | 15280 | 15270 | 461 |
| 531 | 20231220 | 112100 | 2750813230 | 15280 | 15280 | 15290 | 15280 | 68 |
| 532 | 20231220 | 112000 | 2749774180 | 15260 | 15280 | 15280 | 15260 | 549 |
| 533 | 20231220 | 111900 | 2741392590 | 15280 | 15290 | 15290 | 15270 | 100 |
| 534 | 20231220 | 111800 | 2739864870 | 15280 | 15290 | 15290 | 15280 | 253 |
| 535 | 20231220 | 111700 | 2735996510 | 15290 | 15290 | 15290 | 15270 | 173 |
| 536 | 20231220 | 111600 | 2733353270 | 15290 | 15290 | 15290 | 15280 | 582 |
| 537 | 20231220 | 111500 | 2724457090 | 15300 | 15300 | 15320 | 15300 | 319 |
| 538 | 20231220 | 111400 | 2719574250 | 15300 | 15330 | 15330 | 15300 | 473 |
| 539 | 20231220 | 111300 | 2712333060 | 15320 | 15350 | 15350 | 15320 | 1104 |
| 540 | 20231220 | 111200 | 2695409840 | 15350 | 15360 | 15360 | 15330 | 1206 |
| 541 | 20231220 | 111100 | 2676918910 | 15360 | 15340 | 15360 | 15330 | 374 |
| 542 | 20231220 | 111000 | 2671180800 | 15370 | 15380 | 15400 | 15350 | 4137 |
| 543 | 20231220 | 110900 | 2607597800 | 15400 | 15400 | 15400 | 15390 | 298 |
| 544 | 20231220 | 110800 | 2603010460 | 15390 | 15400 | 15400 | 15390 | 254 |
| 545 | 20231220 | 110700 | 2599098880 | 15400 | 15400 | 15410 | 15390 | 2903 |
| 546 | 20231220 | 110600 | 2554391170 | 15400 | 15350 | 15400 | 15350 | 6320 |
| 547 | 20231220 | 110500 | 2457305100 | 15340 | 15340 | 15340 | 15330 | 1320 |
| 548 | 20231220 | 110400 | 2437056320 | 15340 | 15340 | 15340 | 15330 | 79 |
| 549 | 20231220 | 110300 | 2435844490 | 15340 | 15340 | 15340 | 15320 | 160 |
| 550 | 20231220 | 110200 | 2433390410 | 15340 | 15340 | 15340 | 15320 | 780 |
| 551 | 20231220 | 110100 | 2421425490 | 15340 | 15340 | 15340 | 15330 | 355 |
| 552 | 20231220 | 110000 | 2415981010 | 15330 | 15330 | 15330 | 15330 | 401 |
| 553 | 20231220 | 105900 | 2409833680 | 15330 | 15320 | 15330 | 15320 | 94 |
| 554 | 20231220 | 105800 | 2408392690 | 15330 | 15300 | 15330 | 15290 | 198 |
| 555 | 20231220 | 105700 | 2405358870 | 15300 | 15300 | 15320 | 15290 | 493 |
| 556 | 20231220 | 105600 | 2397810660 | 15290 | 15300 | 15310 | 15290 | 2036 |
| 557 | 20231220 | 105500 | 2366678350 | 15310 | 15300 | 15310 | 15300 | 462 |
| 558 | 20231220 | 105400 | 2359605980 | 15300 | 15310 | 15310 | 15300 | 410 |
| 559 | 20231220 | 105300 | 2353328930 | 15280 | 15320 | 15330 | 15280 | 182 |
| 560 | 20231220 | 105200 | 2350540370 | 15270 | 15290 | 15320 | 15270 | 2464 |
| 561 | 20231220 | 105100 | 2312838190 | 15270 | 15290 | 15290 | 15270 | 613 |
| 562 | 20231220 | 105000 | 2303466870 | 15280 | 15290 | 15290 | 15280 | 57 |
| 563 | 20231220 | 104900 | 2302595420 | 15290 | 15290 | 15290 | 15280 | 270 |
| 564 | 20231220 | 104800 | 2298467180 | 15290 | 15290 | 15290 | 15270 | 304 |
| 565 | 20231220 | 104700 | 2293819090 | 15270 | 15290 | 15290 | 15270 | 253 |
| 566 | 20231220 | 104600 | 2289950860 | 15290 | 15270 | 15290 | 15270 | 539 |
| 567 | 20231220 | 104500 | 2281710270 | 15270 | 15290 | 15290 | 15270 | 500 |
| 568 | 20231220 | 104400 | 2274068530 | 15300 | 15320 | 15330 | 15290 | 146 |
| 569 | 20231220 | 104300 | 2271833380 | 15330 | 15330 | 15330 | 15270 | 419 |
| 570 | 20231220 | 104200 | 2265418250 | 15280 | 15360 | 15360 | 15260 | 2734 |
| 571 | 20231220 | 104100 | 2223634530 | 15270 | 15380 | 15380 | 15270 | 703 |
| 572 | 20231220 | 104000 | 2212871300 | 15370 | 15360 | 15370 | 15360 | 540 |
| 573 | 20231220 | 103900 | 2204572060 | 15360 | 15340 | 15370 | 15340 | 259 |
| 574 | 20231220 | 103800 | 2200594870 | 15340 | 15350 | 15350 | 15290 | 1452 |
| 575 | 20231220 | 103700 | 2178364910 | 15350 | 15390 | 15390 | 15350 | 940 |
| 576 | 20231220 | 103600 | 2163906490 | 15390 | 15370 | 15390 | 15370 | 2249 |
| 577 | 20231220 | 103500 | 2129303310 | 15370 | 15380 | 15380 | 15370 | 238 |
| 578 | 20231220 | 103400 | 2125643500 | 15370 | 15330 | 15370 | 15330 | 1316 |
| 579 | 20231220 | 103300 | 2105428120 | 15330 | 15340 | 15350 | 15290 | 2402 |
| 580 | 20231220 | 103200 | 2068677560 | 15340 | 15350 | 15350 | 15340 | 10 |
| 581 | 20231220 | 103100 | 2068524120 | 15340 | 15340 | 15340 | 15330 | 298 |
| 582 | 20231220 | 103000 | 2063952880 | 15340 | 15340 | 15340 | 15330 | 574 |
| 583 | 20231220 | 102900 | 2055147770 | 15340 | 15340 | 15340 | 15330 | 35 |
| 584 | 20231220 | 102800 | 2054610890 | 15340 | 15340 | 15340 | 15330 | 263 |
| 585 | 20231220 | 102700 | 2050576610 | 15340 | 15330 | 15340 | 15330 | 330 |
| 586 | 20231220 | 102600 | 2045514910 | 15340 | 15340 | 15340 | 15330 | 407 |
| 587 | 20231220 | 102500 | 2039271800 | 15340 | 15310 | 15340 | 15300 | 391 |
| 588 | 20231220 | 102400 | 2033278620 | 15330 | 15290 | 15330 | 15290 | 1225 |
| 589 | 20231220 | 102300 | 2014524980 | 15290 | 15290 | 15300 | 15290 | 879 |
| 590 | 20231220 | 102200 | 2001079610 | 15280 | 15290 | 15290 | 15280 | 249 |
| 591 | 20231220 | 102100 | 1997273030 | 15270 | 15280 | 15290 | 15270 | 446 |
| 592 | 20231220 | 102000 | 1990455740 | 15290 | 15280 | 15290 | 15280 | 335 |
| 593 | 20231220 | 101900 | 1985335140 | 15270 | 15270 | 15270 | 15270 | 6 |
| 594 | 20231220 | 101800 | 1985243520 | 15270 | 15260 | 15270 | 15260 | 413 |
| 595 | 20231220 | 101700 | 1978938700 | 15260 | 15260 | 15270 | 15260 | 259 |
| 596 | 20231220 | 101600 | 1974985070 | 15250 | 15230 | 15250 | 15220 | 2450 |
| 597 | 20231220 | 101500 | 1937656120 | 15230 | 15240 | 15240 | 15210 | 250 |
| 598 | 20231220 | 101400 | 1933848560 | 15250 | 15260 | 15260 | 15230 | 1067 |
| 599 | 20231220 | 101300 | 1917579130 | 15270 | 15270 | 15270 | 15270 | 196 |
| 600 | 20231220 | 101200 | 1914586210 | 15270 | 15310 | 15310 | 15260 | 805 |
| 601 | 20231220 | 101100 | 1902285030 | 15310 | 15300 | 15320 | 15300 | 452 |
| 602 | 20231220 | 101000 | 1895364920 | 15310 | 15300 | 15310 | 15300 | 18 |
| 603 | 20231220 | 100900 | 1895089370 | 15310 | 15310 | 15310 | 15300 | 696 |
| 604 | 20231220 | 100800 | 1884436920 | 15310 | 15310 | 15310 | 15300 | 941 |
| 605 | 20231220 | 100700 | 1870034340 | 15300 | 15300 | 15300 | 15300 | 9 |
| 606 | 20231220 | 100600 | 1869896640 | 15300 | 15240 | 15300 | 15240 | 2220 |
| 607 | 20231220 | 100500 | 1835962670 | 15260 | 15240 | 15270 | 15240 | 1648 |
| 608 | 20231220 | 100400 | 1810830360 | 15240 | 15220 | 15240 | 15220 | 759 |
| 609 | 20231220 | 100300 | 1799275060 | 15220 | 15210 | 15220 | 15210 | 755 |
| 610 | 20231220 | 100200 | 1787788380 | 15200 | 15190 | 15220 | 15190 | 358 |
| 611 | 20231220 | 100100 | 1782340710 | 15190 | 15220 | 15230 | 15190 | 1276 |
| 612 | 20231220 | 100000 | 1762941900 | 15230 | 15220 | 15230 | 15220 | 255 |
| 613 | 20231220 | 095900 | 1759058350 | 15220 | 15210 | 15220 | 15190 | 736 |
| 614 | 20231220 | 095800 | 1747862000 | 15220 | 15230 | 15230 | 15220 | 346 |
| 615 | 20231220 | 095700 | 1742595860 | 15220 | 15230 | 15240 | 15190 | 1685 |
| 616 | 20231220 | 095600 | 1716951820 | 15230 | 15170 | 15230 | 15170 | 3060 |
| 617 | 20231220 | 095500 | 1670463000 | 15160 | 15160 | 15160 | 15150 | 884 |
| 618 | 20231220 | 095400 | 1657061990 | 15160 | 15110 | 15160 | 15100 | 1187 |
| 619 | 20231220 | 095300 | 1639097190 | 15090 | 15080 | 15120 | 15060 | 886 |
| 620 | 20231220 | 095200 | 1625720450 | 15080 | 15080 | 15100 | 15050 | 2475 |
| 621 | 20231220 | 095100 | 1588436340 | 15070 | 15060 | 15100 | 15060 | 1641 |
| 622 | 20231220 | 095000 | 1563697910 | 15060 | 15090 | 15090 | 15060 | 2402 |
| 623 | 20231220 | 094900 | 1527489850 | 15090 | 15110 | 15130 | 15090 | 1501 |
| 624 | 20231220 | 094800 | 1504805170 | 15100 | 15100 | 15100 | 15100 | 172 |
| 625 | 20231220 | 094700 | 1502207970 | 15100 | 15120 | 15120 | 15100 | 601 |
| 626 | 20231220 | 094600 | 1493124230 | 15110 | 15120 | 15120 | 15100 | 286 |
| 627 | 20231220 | 094500 | 1488802610 | 15090 | 15090 | 15120 | 15080 | 1803 |
| 628 | 20231220 | 094400 | 1461581160 | 15110 | 15130 | 15130 | 15090 | 399 |
| 629 | 20231220 | 094300 | 1455554560 | 15140 | 15140 | 15150 | 15140 | 437 |
| 630 | 20231220 | 094200 | 1448936470 | 15140 | 15130 | 15140 | 15110 | 517 |
| 631 | 20231220 | 094100 | 1441114100 | 15110 | 15100 | 15130 | 15100 | 1392 |
| 632 | 20231220 | 094000 | 1420083880 | 15100 | 15130 | 15160 | 15100 | 1352 |
| 633 | 20231220 | 093900 | 1399631280 | 15130 | 15110 | 15140 | 15110 | 526 |
| 634 | 20231220 | 093800 | 1391671990 | 15150 | 15140 | 15160 | 15090 | 4213 |
| 635 | 20231220 | 093700 | 1327945320 | 15150 | 15130 | 15150 | 15130 | 3539 |
| 636 | 20231220 | 093600 | 1274399580 | 15110 | 15130 | 15140 | 15110 | 446 |
| 637 | 20231220 | 093500 | 1267656370 | 15100 | 15220 | 15220 | 15080 | 10177 |
| 638 | 20231220 | 093400 | 1113372100 | 15220 | 15240 | 15250 | 15220 | 2318 |
| 639 | 20231220 | 093300 | 1078069550 | 15250 | 15250 | 15250 | 15240 | 199 |
| 640 | 20231220 | 093200 | 1075036140 | 15260 | 15280 | 15280 | 15250 | 1533 |
| 641 | 20231220 | 093100 | 1051642710 | 15280 | 15300 | 15300 | 15280 | 79 |
| 642 | 20231220 | 093000 | 1050434290 | 15300 | 15300 | 15300 | 15280 | 2937 |
| 643 | 20231220 | 092900 | 1005524470 | 15300 | 15300 | 15320 | 15300 | 401 |
| 644 | 20231220 | 092800 | 999389140 | 15300 | 15350 | 15350 | 15250 | 3912 |
| 645 | 20231220 | 092700 | 939482420 | 15350 | 15380 | 15380 | 15340 | 1832 |
| 646 | 20231220 | 092600 | 911337080 | 15390 | 15390 | 15390 | 15390 | 62 |
| 647 | 20231220 | 092500 | 910382900 | 15390 | 15390 | 15410 | 15380 | 1047 |
| 648 | 20231220 | 092400 | 894252590 | 15400 | 15380 | 15400 | 15360 | 466 |
| 649 | 20231220 | 092300 | 887091440 | 15380 | 15420 | 15420 | 15380 | 1028 |
| 650 | 20231220 | 092200 | 871259510 | 15420 | 15400 | 15420 | 15390 | 966 |
| 651 | 20231220 | 092100 | 856370510 | 15410 | 15350 | 15410 | 15350 | 3281 |
| 652 | 20231220 | 092000 | 805861840 | 15360 | 15380 | 15380 | 15340 | 755 |
| 653 | 20231220 | 091900 | 794265980 | 15370 | 15340 | 15400 | 15340 | 1161 |
| 654 | 20231220 | 091800 | 776427190 | 15340 | 15340 | 15350 | 15340 | 187 |
| 655 | 20231220 | 091700 | 773557790 | 15350 | 15390 | 15390 | 15350 | 771 |
| 656 | 20231220 | 091600 | 761710150 | 15380 | 15390 | 15390 | 15380 | 223 |
| 657 | 20231220 | 091500 | 758278980 | 15390 | 15350 | 15390 | 15340 | 4687 |
| 658 | 20231220 | 091400 | 686259930 | 15350 | 15290 | 15350 | 15280 | 1213 |
| 659 | 20231220 | 091300 | 667678120 | 15280 | 15300 | 15310 | 15280 | 828 |
| 660 | 20231220 | 091200 | 655019890 | 15290 | 15330 | 15330 | 15280 | 2908 |
| 661 | 20231220 | 091100 | 610521040 | 15340 | 15390 | 15400 | 15330 | 4708 |
| 662 | 20231220 | 091000 | 538284810 | 15400 | 15370 | 15400 | 15350 | 5086 |
| 663 | 20231220 | 090900 | 460033610 | 15370 | 15380 | 15390 | 15360 | 1814 |
| 664 | 20231220 | 090800 | 432129600 | 15380 | 15350 | 15410 | 15350 | 3710 |
| 665 | 20231220 | 090700 | 375029690 | 15360 | 15330 | 15370 | 15300 | 849 |
| 666 | 20231220 | 090600 | 362004140 | 15350 | 15330 | 15370 | 15320 | 2079 |
| 667 | 20231220 | 090500 | 330084780 | 15350 | 15280 | 15370 | 15260 | 2807 |
| 668 | 20231220 | 090400 | 287090490 | 15280 | 15370 | 15370 | 15280 | 1929 |
| 669 | 20231220 | 090300 | 257550320 | 15370 | 15220 | 15380 | 15220 | 2795 |
| 670 | 20231220 | 090200 | 214689650 | 15230 | 15260 | 15290 | 15200 | 3887 |
| 671 | 20231220 | 090100 | 155482200 | 15260 | 15430 | 15430 | 15230 | 4375 |
| 672 | 20231220 | 090000 | 88307390 | 15380 | 15280 | 15430 | 15270 | 5216 |