36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 3 | 20240521 | 201100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240521 | 201000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240521 | 200900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240521 | 200800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240521 | 200700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240521 | 200600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240521 | 200500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240521 | 200400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240521 | 200300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240521 | 200200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240521 | 200100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240521 | 200000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240521 | 195900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240521 | 195800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240521 | 195700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240521 | 195600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240521 | 195500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240521 | 195400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240521 | 195300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240521 | 195200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240521 | 195100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240521 | 195000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240521 | 194900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240521 | 194800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240521 | 194700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240521 | 194600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240521 | 194500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240521 | 194400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240521 | 194300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240521 | 194200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 33 | 20240521 | 194100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240521 | 194000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240521 | 193900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240521 | 193800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240521 | 193700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240521 | 193600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240521 | 193500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240521 | 193400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240521 | 193300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240521 | 193200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240521 | 193100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240521 | 193000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240521 | 192900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240521 | 192800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240521 | 192700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240521 | 192600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240521 | 192500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240521 | 192400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240521 | 192300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240521 | 192200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240521 | 192100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240521 | 192000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240521 | 191900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240521 | 191800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240521 | 191700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240521 | 191600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240521 | 191500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240521 | 191400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240521 | 191300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240521 | 191200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 63 | 20240521 | 191100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240521 | 191000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240521 | 190900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240521 | 190800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240521 | 190700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240521 | 190600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240521 | 190500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240521 | 190400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240521 | 190300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240521 | 190200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240521 | 190100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240521 | 190000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240521 | 185900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240521 | 185800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240521 | 185700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240521 | 185600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240521 | 185500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240521 | 185400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240521 | 185300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240521 | 185200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240521 | 185100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240521 | 185000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240521 | 184900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240521 | 184800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240521 | 184700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240521 | 184600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240521 | 184500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240521 | 184400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240521 | 184300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240521 | 184200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 93 | 20240521 | 184100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240521 | 184000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240521 | 183900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240521 | 183800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240521 | 183700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240521 | 183600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240521 | 183500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240521 | 183400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240521 | 183300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240521 | 183200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240521 | 183100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240521 | 183000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240521 | 182900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240521 | 182800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240521 | 182700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240521 | 182600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240521 | 182500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240521 | 182400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240521 | 182300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240521 | 182200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240521 | 182100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240521 | 182000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240521 | 181900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240521 | 181800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240521 | 181700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240521 | 181600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240521 | 181500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240521 | 181400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240521 | 181300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240521 | 181200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 123 | 20240521 | 181100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240521 | 181000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240521 | 180900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240521 | 180800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240521 | 180700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240521 | 180600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240521 | 180500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240521 | 180400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240521 | 180300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240521 | 180200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240521 | 180100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240521 | 180000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240521 | 175900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240521 | 175800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240521 | 175700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240521 | 175600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240521 | 175500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240521 | 175400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240521 | 175300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240521 | 175200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240521 | 175100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240521 | 175000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240521 | 174900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240521 | 174800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240521 | 174700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240521 | 174600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240521 | 174500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240521 | 174400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240521 | 174300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240521 | 174200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 153 | 20240521 | 174100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240521 | 174000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240521 | 173900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240521 | 173800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240521 | 173700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240521 | 173600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240521 | 173500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240521 | 173400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240521 | 173300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240521 | 173200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240521 | 173100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240521 | 173000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240521 | 172900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240521 | 172800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240521 | 172700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240521 | 172600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240521 | 172500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240521 | 172400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240521 | 172300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240521 | 172200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240521 | 172100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240521 | 172000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240521 | 171900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240521 | 171800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240521 | 171700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240521 | 171600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240521 | 171500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240521 | 171400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240521 | 171300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240521 | 171200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 183 | 20240521 | 171100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240521 | 171000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240521 | 170900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240521 | 170800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240521 | 170700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240521 | 170600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240521 | 170500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240521 | 170400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240521 | 170300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240521 | 170200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240521 | 170100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240521 | 170000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240521 | 165900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240521 | 165800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240521 | 165700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240521 | 165600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240521 | 165500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240521 | 165400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240521 | 165300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240521 | 165200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240521 | 165100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240521 | 165000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240521 | 164900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240521 | 164800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240521 | 164700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240521 | 164600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240521 | 164500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240521 | 164400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240521 | 164300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240521 | 164200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 213 | 20240521 | 164100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240521 | 164000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240521 | 163900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240521 | 163800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240521 | 163700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240521 | 163600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240521 | 163500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240521 | 163400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240521 | 163300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240521 | 163200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240521 | 163100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240521 | 163000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240521 | 162900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240521 | 162800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240521 | 162700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240521 | 162600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240521 | 162500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240521 | 162400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240521 | 162300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240521 | 162200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240521 | 162100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240521 | 162000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240521 | 161900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240521 | 161800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240521 | 161700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240521 | 161600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240521 | 161500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240521 | 161400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240521 | 161300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240521 | 161200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 243 | 20240521 | 161100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240521 | 161000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240521 | 160900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240521 | 160800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240521 | 160700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240521 | 160600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240521 | 160500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240521 | 160400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240521 | 160300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240521 | 160200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240521 | 160100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240521 | 160000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240521 | 155900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240521 | 155800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240521 | 155700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240521 | 155600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240521 | 155500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240521 | 155400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240521 | 155300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240521 | 155200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240521 | 155100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240521 | 155000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240521 | 154900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240521 | 154800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240521 | 154700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240521 | 154600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240521 | 154500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240521 | 154400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240521 | 154300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240521 | 154200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 273 | 20240521 | 154100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240521 | 154000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240521 | 153900 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240521 | 153800 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240521 | 153700 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240521 | 153600 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240521 | 153500 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240521 | 153400 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240521 | 153300 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240521 | 153200 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240521 | 153100 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240521 | 153000 | 9740732550 | 42300 | 42300 | 42300 | 42300 | 3387 |
| 285 | 20240521 | 152900 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 286 | 20240521 | 152800 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 287 | 20240521 | 152700 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 288 | 20240521 | 152600 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 289 | 20240521 | 152500 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 290 | 20240521 | 152400 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 291 | 20240521 | 152300 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 292 | 20240521 | 152200 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 293 | 20240521 | 152100 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 294 | 20240521 | 152000 | 9597462450 | 42350 | 42350 | 42350 | 42350 | 0 |
| 295 | 20240521 | 151900 | 9597462450 | 42350 | 42250 | 42350 | 42250 | 226 |
| 296 | 20240521 | 151800 | 9587906600 | 42350 | 42300 | 42350 | 42250 | 351 |
| 297 | 20240521 | 151700 | 9573060850 | 42300 | 42250 | 42300 | 42250 | 272 |
| 298 | 20240521 | 151600 | 9561562850 | 42300 | 42300 | 42300 | 42250 | 400 |
| 299 | 20240521 | 151500 | 9544647600 | 42300 | 42250 | 42300 | 42200 | 881 |
| 300 | 20240521 | 151400 | 9507458400 | 42250 | 42250 | 42300 | 42250 | 270 |
| 301 | 20240521 | 151300 | 9496039800 | 42300 | 42250 | 42300 | 42250 | 235 |
| 302 | 20240521 | 151200 | 9486111000 | 42250 | 42250 | 42300 | 42200 | 1327 |
| 303 | 20240521 | 151100 | 9430073000 | 42300 | 42350 | 42350 | 42250 | 404 |
| 304 | 20240521 | 151000 | 9412984450 | 42350 | 42350 | 42350 | 42250 | 401 |
| 305 | 20240521 | 150900 | 9396019250 | 42300 | 42250 | 42350 | 42250 | 367 |
| 306 | 20240521 | 150800 | 9380498800 | 42250 | 42250 | 42350 | 42200 | 1299 |
| 307 | 20240521 | 150700 | 9325603400 | 42350 | 42300 | 42350 | 42250 | 330 |
| 308 | 20240521 | 150600 | 9311639100 | 42300 | 42250 | 42300 | 42250 | 203 |
| 309 | 20240521 | 150500 | 9303056700 | 42250 | 42250 | 42300 | 42250 | 398 |
| 310 | 20240521 | 150400 | 9286228300 | 42250 | 42300 | 42350 | 42250 | 1505 |
| 311 | 20240521 | 150300 | 9222627600 | 42300 | 42300 | 42350 | 42250 | 351 |
| 312 | 20240521 | 150200 | 9207777550 | 42300 | 42300 | 42350 | 42250 | 974 |
| 313 | 20240521 | 150100 | 9166577850 | 42350 | 42350 | 42350 | 42250 | 34 |
| 314 | 20240521 | 150000 | 9165139000 | 42300 | 42300 | 42350 | 42250 | 340 |
| 315 | 20240521 | 145900 | 9150754350 | 42300 | 42300 | 42350 | 42250 | 490 |
| 316 | 20240521 | 145800 | 9130024900 | 42300 | 42300 | 42300 | 42250 | 1664 |
| 317 | 20240521 | 145700 | 9059639100 | 42250 | 42250 | 42300 | 42250 | 519 |
| 318 | 20240521 | 145600 | 9037699100 | 42250 | 42250 | 42300 | 42200 | 571 |
| 319 | 20240521 | 145500 | 9013575350 | 42250 | 42250 | 42300 | 42200 | 575 |
| 320 | 20240521 | 145400 | 8989281850 | 42250 | 42300 | 42350 | 42200 | 393 |
| 321 | 20240521 | 145300 | 8972657750 | 42250 | 42200 | 42300 | 42200 | 410 |
| 322 | 20240521 | 145200 | 8955332250 | 42250 | 42250 | 42250 | 42200 | 457 |
| 323 | 20240521 | 145100 | 8936031350 | 42250 | 42250 | 42300 | 42200 | 624 |
| 324 | 20240521 | 145000 | 8909672150 | 42250 | 42200 | 42250 | 42200 | 196 |
| 325 | 20240521 | 144900 | 8901398000 | 42200 | 42250 | 42250 | 42150 | 369 |
| 326 | 20240521 | 144800 | 8885814950 | 42250 | 42200 | 42250 | 42150 | 252 |
| 327 | 20240521 | 144700 | 8875175250 | 42250 | 42200 | 42250 | 42150 | 765 |
| 328 | 20240521 | 144600 | 8842892500 | 42250 | 42250 | 42250 | 42150 | 474 |
| 329 | 20240521 | 144500 | 8822878600 | 42200 | 42250 | 42250 | 42200 | 136 |
| 330 | 20240521 | 144400 | 8817137350 | 42200 | 42200 | 42250 | 42150 | 904 |
| 331 | 20240521 | 144300 | 8778979500 | 42150 | 42150 | 42200 | 42150 | 136 |
| 332 | 20240521 | 144200 | 8773246050 | 42150 | 42250 | 42250 | 42150 | 1165 |
| 333 | 20240521 | 144100 | 8724087050 | 42250 | 42300 | 42300 | 42200 | 256 |
| 334 | 20240521 | 144000 | 8713268750 | 42250 | 42250 | 42300 | 42250 | 120 |
| 335 | 20240521 | 143900 | 8708194250 | 42350 | 42350 | 42350 | 42200 | 1170 |
| 336 | 20240521 | 143800 | 8658745950 | 42350 | 42350 | 42350 | 42300 | 57 |
| 337 | 20240521 | 143700 | 8656333550 | 42350 | 42350 | 42350 | 42300 | 827 |
| 338 | 20240521 | 143600 | 8621338350 | 42350 | 42350 | 42350 | 42350 | 83 |
| 339 | 20240521 | 143500 | 8617823300 | 42350 | 42300 | 42350 | 42300 | 288 |
| 340 | 20240521 | 143400 | 8605627350 | 42350 | 42350 | 42350 | 42300 | 238 |
| 341 | 20240521 | 143300 | 8595548150 | 42350 | 42350 | 42350 | 42350 | 165 |
| 342 | 20240521 | 143200 | 8588560400 | 42350 | 42250 | 42350 | 42250 | 719 |
| 343 | 20240521 | 143100 | 8558142700 | 42300 | 42300 | 42300 | 42250 | 76 |
| 344 | 20240521 | 143000 | 8554928500 | 42400 | 42400 | 42400 | 42300 | 344 |
| 345 | 20240521 | 142900 | 8540360600 | 42400 | 42400 | 42400 | 42250 | 733 |
| 346 | 20240521 | 142800 | 8509347600 | 42400 | 42350 | 42400 | 42300 | 247 |
| 347 | 20240521 | 142700 | 8498888100 | 42350 | 42350 | 42400 | 42300 | 511 |
| 348 | 20240521 | 142600 | 8477248650 | 42350 | 42350 | 42400 | 42250 | 547 |
| 349 | 20240521 | 142500 | 8454107050 | 42300 | 42400 | 42400 | 42300 | 232 |
| 350 | 20240521 | 142400 | 8444278550 | 42400 | 42350 | 42400 | 42350 | 327 |
| 351 | 20240521 | 142300 | 8430427900 | 42350 | 42300 | 42350 | 42300 | 227 |
| 352 | 20240521 | 142200 | 8420817950 | 42300 | 42300 | 42350 | 42300 | 385 |
| 353 | 20240521 | 142100 | 8404531550 | 42350 | 42350 | 42350 | 42300 | 755 |
| 354 | 20240521 | 142000 | 8372581650 | 42350 | 42350 | 42400 | 42300 | 188 |
| 355 | 20240521 | 141900 | 8364623250 | 42350 | 42300 | 42400 | 42300 | 294 |
| 356 | 20240521 | 141800 | 8352172850 | 42300 | 42400 | 42400 | 42300 | 243 |
| 357 | 20240521 | 141700 | 8341878300 | 42400 | 42350 | 42400 | 42300 | 220 |
| 358 | 20240521 | 141600 | 8332556650 | 42350 | 42350 | 42350 | 42300 | 131 |
| 359 | 20240521 | 141500 | 8327009850 | 42350 | 42350 | 42350 | 42300 | 181 |
| 360 | 20240521 | 141400 | 8319344600 | 42300 | 42350 | 42400 | 42300 | 417 |
| 361 | 20240521 | 141300 | 8301681850 | 42350 | 42350 | 42350 | 42300 | 185 |
| 362 | 20240521 | 141200 | 8293851250 | 42350 | 42350 | 42350 | 42300 | 198 |
| 363 | 20240521 | 141100 | 8285468600 | 42300 | 42350 | 42350 | 42300 | 142 |
| 364 | 20240521 | 141000 | 8279455300 | 42350 | 42350 | 42400 | 42300 | 672 |
| 365 | 20240521 | 140900 | 8251004600 | 42350 | 42450 | 42500 | 42350 | 614 |
| 366 | 20240521 | 140800 | 8224984350 | 42450 | 42450 | 42500 | 42400 | 317 |
| 367 | 20240521 | 140700 | 8211530550 | 42500 | 42450 | 42500 | 42450 | 269 |
| 368 | 20240521 | 140600 | 8200107600 | 42450 | 42500 | 42500 | 42450 | 256 |
| 369 | 20240521 | 140500 | 8189229750 | 42550 | 42500 | 42550 | 42450 | 1213 |
| 370 | 20240521 | 140400 | 8137632900 | 42400 | 42450 | 42550 | 42400 | 2203 |
| 371 | 20240521 | 140300 | 8044024600 | 42450 | 42450 | 42450 | 42400 | 228 |
| 372 | 20240521 | 140200 | 8034351000 | 42450 | 42450 | 42450 | 42450 | 99 |
| 373 | 20240521 | 140100 | 8030148450 | 42450 | 42400 | 42450 | 42350 | 190 |
| 374 | 20240521 | 140000 | 8022086800 | 42400 | 42450 | 42450 | 42400 | 210 |
| 375 | 20240521 | 135900 | 8013182250 | 42400 | 42450 | 42450 | 42400 | 522 |
| 376 | 20240521 | 135800 | 7991028050 | 42350 | 42450 | 42450 | 42350 | 77 |
| 377 | 20240521 | 135700 | 7987763600 | 42400 | 42350 | 42500 | 42350 | 297 |
| 378 | 20240521 | 135600 | 7975165400 | 42400 | 42400 | 42400 | 42350 | 256 |
| 379 | 20240521 | 135500 | 7964315350 | 42400 | 42400 | 42400 | 42350 | 109 |
| 380 | 20240521 | 135400 | 7959694350 | 42400 | 42400 | 42400 | 42300 | 919 |
| 381 | 20240521 | 135300 | 7920767650 | 42400 | 42500 | 42500 | 42350 | 606 |
| 382 | 20240521 | 135200 | 7895068600 | 42500 | 42400 | 42500 | 42400 | 276 |
| 383 | 20240521 | 135100 | 7883348950 | 42400 | 42450 | 42450 | 42400 | 80 |
| 384 | 20240521 | 135000 | 7879954200 | 42450 | 42500 | 42500 | 42450 | 224 |
| 385 | 20240521 | 134900 | 7870439600 | 42500 | 42400 | 42500 | 42400 | 560 |
| 386 | 20240521 | 134800 | 7846666450 | 42450 | 42450 | 42450 | 42400 | 232 |
| 387 | 20240521 | 134700 | 7836818150 | 42450 | 42450 | 42450 | 42400 | 242 |
| 388 | 20240521 | 134600 | 7826546650 | 42450 | 42450 | 42450 | 42450 | 328 |
| 389 | 20240521 | 134500 | 7812623050 | 42450 | 42450 | 42450 | 42400 | 499 |
| 390 | 20240521 | 134400 | 7791442150 | 42450 | 42450 | 42450 | 42400 | 44 |
| 391 | 20240521 | 134300 | 7789574400 | 42450 | 42500 | 42500 | 42450 | 273 |
| 392 | 20240521 | 134200 | 7777985500 | 42500 | 42450 | 42500 | 42450 | 200 |
| 393 | 20240521 | 134100 | 7769489700 | 42500 | 42500 | 42500 | 42500 | 144 |
| 394 | 20240521 | 134000 | 7763369700 | 42500 | 42500 | 42500 | 42450 | 227 |
| 395 | 20240521 | 133900 | 7753728850 | 42500 | 42500 | 42500 | 42500 | 140 |
| 396 | 20240521 | 133800 | 7747778850 | 42500 | 42550 | 42550 | 42500 | 743 |
| 397 | 20240521 | 133700 | 7716200750 | 42500 | 42400 | 42550 | 42400 | 1995 |
| 398 | 20240521 | 133600 | 7631376250 | 42400 | 42500 | 42550 | 42400 | 1879 |
| 399 | 20240521 | 133500 | 7551607600 | 42450 | 42450 | 42550 | 42450 | 340 |
| 400 | 20240521 | 133400 | 7537154450 | 42500 | 42550 | 42550 | 42500 | 138 |
| 401 | 20240521 | 133300 | 7531287950 | 42550 | 42450 | 42550 | 42450 | 369 |
| 402 | 20240521 | 133200 | 7515601250 | 42500 | 42550 | 42550 | 42500 | 233 |
| 403 | 20240521 | 133100 | 7505690550 | 42550 | 42550 | 42550 | 42450 | 1597 |
| 404 | 20240521 | 133000 | 7437802200 | 42550 | 42550 | 42550 | 42550 | 263 |
| 405 | 20240521 | 132900 | 7426611550 | 42500 | 42500 | 42550 | 42500 | 92 |
| 406 | 20240521 | 132800 | 7422699900 | 42550 | 42550 | 42550 | 42500 | 348 |
| 407 | 20240521 | 132700 | 7407895200 | 42550 | 42550 | 42600 | 42550 | 2193 |
| 408 | 20240521 | 132600 | 7314568750 | 42550 | 42550 | 42550 | 42500 | 778 |
| 409 | 20240521 | 132500 | 7281469500 | 42550 | 42500 | 42550 | 42450 | 7882 |
| 410 | 20240521 | 132400 | 6946447100 | 42500 | 42450 | 42500 | 42450 | 1506 |
| 411 | 20240521 | 132300 | 6882450400 | 42450 | 42450 | 42500 | 42450 | 460 |
| 412 | 20240521 | 132200 | 6862904500 | 42500 | 42500 | 42500 | 42450 | 109 |
| 413 | 20240521 | 132100 | 6858274700 | 42450 | 42500 | 42500 | 42450 | 947 |
| 414 | 20240521 | 132000 | 6818057900 | 42500 | 42450 | 42500 | 42450 | 334 |
| 415 | 20240521 | 131900 | 6803875500 | 42450 | 42450 | 42450 | 42400 | 1807 |
| 416 | 20240521 | 131800 | 6727168900 | 42450 | 42450 | 42450 | 42400 | 248 |
| 417 | 20240521 | 131700 | 6716641550 | 42400 | 42450 | 42450 | 42400 | 151 |
| 418 | 20240521 | 131600 | 6710232950 | 42450 | 42450 | 42450 | 42450 | 541 |
| 419 | 20240521 | 131500 | 6687267500 | 42450 | 42450 | 42450 | 42400 | 205 |
| 420 | 20240521 | 131400 | 6678566250 | 42450 | 42450 | 42450 | 42450 | 313 |
| 421 | 20240521 | 131300 | 6665279400 | 42450 | 42450 | 42450 | 42400 | 173 |
| 422 | 20240521 | 131200 | 6657939250 | 42450 | 42450 | 42450 | 42400 | 375 |
| 423 | 20240521 | 131100 | 6642020650 | 42450 | 42400 | 42450 | 42400 | 413 |
| 424 | 20240521 | 131000 | 6624495700 | 42450 | 42400 | 42450 | 42350 | 362 |
| 425 | 20240521 | 130900 | 6609141100 | 42400 | 42400 | 42450 | 42400 | 348 |
| 426 | 20240521 | 130800 | 6594376800 | 42350 | 42450 | 42450 | 42350 | 279 |
| 427 | 20240521 | 130700 | 6582544300 | 42450 | 42450 | 42450 | 42400 | 179 |
| 428 | 20240521 | 130600 | 6574948600 | 42400 | 42450 | 42450 | 42400 | 349 |
| 429 | 20240521 | 130500 | 6560150650 | 42450 | 42450 | 42450 | 42400 | 170 |
| 430 | 20240521 | 130400 | 6552936200 | 42400 | 42450 | 42450 | 42400 | 380 |
| 431 | 20240521 | 130300 | 6536818750 | 42450 | 42400 | 42450 | 42400 | 166 |
| 432 | 20240521 | 130200 | 6529775000 | 42450 | 42450 | 42450 | 42400 | 437 |
| 433 | 20240521 | 130100 | 6511239050 | 42400 | 42450 | 42450 | 42400 | 915 |
| 434 | 20240521 | 130000 | 6472436450 | 42450 | 42400 | 42450 | 42400 | 1773 |
| 435 | 20240521 | 125900 | 6397235950 | 42400 | 42400 | 42400 | 42350 | 222 |
| 436 | 20240521 | 125800 | 6387825500 | 42400 | 42400 | 42400 | 42350 | 538 |
| 437 | 20240521 | 125700 | 6365037350 | 42400 | 42400 | 42400 | 42350 | 152 |
| 438 | 20240521 | 125600 | 6358593650 | 42400 | 42400 | 42400 | 42350 | 190 |
| 439 | 20240521 | 125500 | 6350538700 | 42400 | 42350 | 42400 | 42350 | 587 |
| 440 | 20240521 | 125400 | 6325652200 | 42400 | 42400 | 42400 | 42350 | 347 |
| 441 | 20240521 | 125300 | 6310940950 | 42350 | 42400 | 42400 | 42350 | 26 |
| 442 | 20240521 | 125200 | 6309839150 | 42400 | 42400 | 42400 | 42350 | 401 |
| 443 | 20240521 | 125100 | 6292845800 | 42400 | 42400 | 42400 | 42400 | 150 |
| 444 | 20240521 | 125000 | 6286485800 | 42400 | 42350 | 42400 | 42350 | 1279 |
| 445 | 20240521 | 124900 | 6232312600 | 42350 | 42350 | 42350 | 42300 | 326 |
| 446 | 20240521 | 124800 | 6218506550 | 42350 | 42350 | 42350 | 42300 | 200 |
| 447 | 20240521 | 124700 | 6210040100 | 42350 | 42350 | 42350 | 42300 | 379 |
| 448 | 20240521 | 124600 | 6193989600 | 42300 | 42300 | 42350 | 42300 | 222 |
| 449 | 20240521 | 124500 | 6184592050 | 42350 | 42350 | 42350 | 42350 | 636 |
| 450 | 20240521 | 124400 | 6157657450 | 42350 | 42300 | 42350 | 42300 | 77 |
| 451 | 20240521 | 124300 | 6154399050 | 42350 | 42350 | 42350 | 42300 | 134 |
| 452 | 20240521 | 124200 | 6148725300 | 42350 | 42350 | 42350 | 42300 | 377 |
| 453 | 20240521 | 124100 | 6132764650 | 42300 | 42350 | 42350 | 42300 | 111 |
| 454 | 20240521 | 124000 | 6128065300 | 42350 | 42350 | 42350 | 42300 | 482 |
| 455 | 20240521 | 123900 | 6107658700 | 42350 | 42300 | 42350 | 42300 | 212 |
| 456 | 20240521 | 123800 | 6098689400 | 42300 | 42350 | 42350 | 42300 | 252 |
| 457 | 20240521 | 123700 | 6088018900 | 42300 | 42300 | 42350 | 42250 | 2994 |
| 458 | 20240521 | 123600 | 5961372350 | 42300 | 42350 | 42350 | 42300 | 485 |
| 459 | 20240521 | 123500 | 5940850800 | 42400 | 42400 | 42400 | 42350 | 286 |
| 460 | 20240521 | 123400 | 5928732750 | 42350 | 42400 | 42400 | 42300 | 191 |
| 461 | 20240521 | 123300 | 5920647150 | 42350 | 42400 | 42400 | 42350 | 236 |
| 462 | 20240521 | 123200 | 5910646700 | 42400 | 42400 | 42400 | 42350 | 532 |
| 463 | 20240521 | 123100 | 5888106850 | 42400 | 42400 | 42450 | 42400 | 98 |
| 464 | 20240521 | 123000 | 5883951200 | 42400 | 42450 | 42450 | 42400 | 463 |
| 465 | 20240521 | 122900 | 5864319750 | 42400 | 42400 | 42450 | 42400 | 275 |
| 466 | 20240521 | 122800 | 5852653350 | 42450 | 42400 | 42450 | 42350 | 181 |
| 467 | 20240521 | 122700 | 5844974750 | 42400 | 42400 | 42400 | 42400 | 309 |
| 468 | 20240521 | 122600 | 5831873150 | 42450 | 42400 | 42450 | 42400 | 3085 |
| 469 | 20240521 | 122500 | 5701068850 | 42300 | 42350 | 42350 | 42250 | 374 |
| 470 | 20240521 | 122400 | 5685243800 | 42400 | 42400 | 42400 | 42400 | 223 |
| 471 | 20240521 | 122300 | 5675788600 | 42350 | 42400 | 42400 | 42300 | 240 |
| 472 | 20240521 | 122200 | 5665625850 | 42300 | 42350 | 42400 | 42300 | 252 |
| 473 | 20240521 | 122100 | 5654959450 | 42350 | 42400 | 42400 | 42250 | 192 |
| 474 | 20240521 | 122000 | 5646835000 | 42300 | 42350 | 42350 | 42300 | 270 |
| 475 | 20240521 | 121900 | 5635403850 | 42350 | 42350 | 42350 | 42300 | 153 |
| 476 | 20240521 | 121800 | 5628925050 | 42350 | 42350 | 42350 | 42300 | 827 |
| 477 | 20240521 | 121700 | 5593938400 | 42350 | 42350 | 42400 | 42300 | 380 |
| 478 | 20240521 | 121600 | 5577859150 | 42400 | 42350 | 42400 | 42300 | 264 |
| 479 | 20240521 | 121500 | 5566679950 | 42300 | 42350 | 42350 | 42300 | 1147 |
| 480 | 20240521 | 121400 | 5518158500 | 42300 | 42250 | 42350 | 42250 | 297 |
| 481 | 20240521 | 121300 | 5505593700 | 42250 | 42350 | 42350 | 42250 | 1490 |
| 482 | 20240521 | 121200 | 5442547150 | 42350 | 42350 | 42350 | 42300 | 236 |
| 483 | 20240521 | 121100 | 5432562450 | 42400 | 42350 | 42400 | 42350 | 228 |
| 484 | 20240521 | 121000 | 5422903550 | 42350 | 42400 | 42400 | 42300 | 138 |
| 485 | 20240521 | 120900 | 5417064050 | 42300 | 42400 | 42400 | 42300 | 303 |
| 486 | 20240521 | 120800 | 5404227350 | 42400 | 42400 | 42400 | 42350 | 32 |
| 487 | 20240521 | 120700 | 5402871600 | 42400 | 42400 | 42450 | 42350 | 275 |
| 488 | 20240521 | 120600 | 5391212550 | 42400 | 42450 | 42450 | 42400 | 1059 |
| 489 | 20240521 | 120500 | 5346280950 | 42450 | 42400 | 42500 | 42400 | 6294 |
| 490 | 20240521 | 120400 | 5079230800 | 42400 | 42350 | 42400 | 42350 | 1805 |
| 491 | 20240521 | 120300 | 5002783900 | 42350 | 42350 | 42350 | 42300 | 206 |
| 492 | 20240521 | 120200 | 4994060050 | 42300 | 42350 | 42350 | 42300 | 1363 |
| 493 | 20240521 | 120100 | 4936339250 | 42350 | 42300 | 42350 | 42300 | 1197 |
| 494 | 20240521 | 120000 | 4885705450 | 42300 | 42350 | 42350 | 42300 | 298 |
| 495 | 20240521 | 115900 | 4873089200 | 42350 | 42300 | 42350 | 42300 | 157 |
| 496 | 20240521 | 115800 | 4866442450 | 42300 | 42300 | 42350 | 42300 | 347 |
| 497 | 20240521 | 115700 | 4851759000 | 42350 | 42200 | 42350 | 42200 | 2481 |
| 498 | 20240521 | 115600 | 4746790550 | 42250 | 42200 | 42250 | 42200 | 242 |
| 499 | 20240521 | 115500 | 4736569750 | 42300 | 42200 | 42300 | 42150 | 95 |
| 500 | 20240521 | 115400 | 4732560400 | 42200 | 42250 | 42300 | 42200 | 632 |
| 501 | 20240521 | 115300 | 4705883900 | 42250 | 42250 | 42300 | 42250 | 423 |
| 502 | 20240521 | 115200 | 4688010200 | 42250 | 42250 | 42250 | 42250 | 284 |
| 503 | 20240521 | 115100 | 4676011200 | 42200 | 42250 | 42250 | 42200 | 128 |
| 504 | 20240521 | 115000 | 4670606400 | 42150 | 42200 | 42250 | 42150 | 202 |
| 505 | 20240521 | 114900 | 4662081250 | 42200 | 42250 | 42300 | 42200 | 496 |
| 506 | 20240521 | 114800 | 4641140100 | 42300 | 42350 | 42350 | 42250 | 1127 |
| 507 | 20240521 | 114700 | 4593516650 | 42350 | 42300 | 42350 | 42300 | 799 |
| 508 | 20240521 | 114600 | 4559712000 | 42350 | 42300 | 42350 | 42250 | 666 |
| 509 | 20240521 | 114500 | 4531541350 | 42300 | 42250 | 42300 | 42200 | 209 |
| 510 | 20240521 | 114400 | 4522707950 | 42200 | 42250 | 42250 | 42200 | 175 |
| 511 | 20240521 | 114300 | 4515318300 | 42200 | 42250 | 42250 | 42200 | 332 |
| 512 | 20240521 | 114200 | 4501292750 | 42200 | 42200 | 42250 | 42200 | 112 |
| 513 | 20240521 | 114100 | 4496561550 | 42250 | 42250 | 42300 | 42200 | 154 |
| 514 | 20240521 | 114000 | 4490054750 | 42250 | 42250 | 42300 | 42200 | 228 |
| 515 | 20240521 | 113900 | 4480415450 | 42250 | 42300 | 42300 | 42250 | 145 |
| 516 | 20240521 | 113800 | 4474287600 | 42300 | 42300 | 42350 | 42250 | 1242 |
| 517 | 20240521 | 113700 | 4421757400 | 42300 | 42350 | 42350 | 42300 | 185 |
| 518 | 20240521 | 113600 | 4413929050 | 42350 | 42300 | 42350 | 42250 | 897 |
| 519 | 20240521 | 113500 | 4375990850 | 42300 | 42250 | 42300 | 42250 | 439 |
| 520 | 20240521 | 113400 | 4357430900 | 42250 | 42200 | 42250 | 42200 | 10 |
| 521 | 20240521 | 113300 | 4357008550 | 42300 | 42150 | 42300 | 42050 | 2039 |
| 522 | 20240521 | 113200 | 4271117100 | 42150 | 42250 | 42300 | 42150 | 490 |
| 523 | 20240521 | 113100 | 4250441100 | 42250 | 42300 | 42350 | 42250 | 515 |
| 524 | 20240521 | 113000 | 4228653800 | 42350 | 42400 | 42400 | 42300 | 442 |
| 525 | 20240521 | 112900 | 4209936350 | 42400 | 42350 | 42400 | 42300 | 564 |
| 526 | 20240521 | 112800 | 4186050400 | 42300 | 42350 | 42350 | 42300 | 1339 |
| 527 | 20240521 | 112700 | 4129399900 | 42350 | 42400 | 42450 | 42300 | 1920 |
| 528 | 20240521 | 112600 | 4048075000 | 42400 | 42400 | 42450 | 42350 | 540 |
| 529 | 20240521 | 112500 | 4025172850 | 42400 | 42350 | 42450 | 42350 | 2790 |
| 530 | 20240521 | 112400 | 3906939800 | 42350 | 42400 | 42400 | 42350 | 455 |
| 531 | 20240521 | 112300 | 3887653950 | 42400 | 42400 | 42450 | 42350 | 2170 |
| 532 | 20240521 | 112200 | 3795648300 | 42400 | 42200 | 42400 | 42200 | 8895 |
| 533 | 20240521 | 112100 | 3419530650 | 42150 | 42150 | 42200 | 42100 | 1131 |
| 534 | 20240521 | 112000 | 3371857750 | 42150 | 42150 | 42150 | 42100 | 901 |
| 535 | 20240521 | 111900 | 3333880650 | 42100 | 42150 | 42150 | 42100 | 224 |
| 536 | 20240521 | 111800 | 3324440450 | 42150 | 42150 | 42150 | 42050 | 214 |
| 537 | 20240521 | 111700 | 3315421950 | 42150 | 42050 | 42150 | 42050 | 1556 |
| 538 | 20240521 | 111600 | 3249930500 | 42050 | 42100 | 42100 | 42050 | 183 |
| 539 | 20240521 | 111500 | 3242226600 | 42100 | 42100 | 42100 | 42050 | 203 |
| 540 | 20240521 | 111400 | 3233683050 | 42100 | 42100 | 42100 | 42050 | 718 |
| 541 | 20240521 | 111300 | 3203474850 | 42100 | 42050 | 42100 | 42050 | 380 |
| 542 | 20240521 | 111200 | 3187477950 | 42100 | 42100 | 42100 | 42100 | 101 |
| 543 | 20240521 | 111100 | 3183225850 | 42100 | 42100 | 42100 | 42100 | 133 |
| 544 | 20240521 | 111000 | 3177626550 | 42050 | 42100 | 42100 | 42050 | 341 |
| 545 | 20240521 | 110900 | 3163276750 | 42100 | 42050 | 42100 | 42050 | 394 |
| 546 | 20240521 | 110800 | 3146690900 | 42050 | 42100 | 42100 | 42050 | 132 |
| 547 | 20240521 | 110700 | 3141134750 | 42100 | 42150 | 42150 | 42100 | 251 |
| 548 | 20240521 | 110600 | 3130566050 | 42150 | 42100 | 42150 | 42050 | 403 |
| 549 | 20240521 | 110500 | 3113600450 | 42050 | 42100 | 42100 | 42050 | 53 |
| 550 | 20240521 | 110400 | 3111371100 | 42100 | 42150 | 42150 | 42050 | 872 |
| 551 | 20240521 | 110300 | 3074676750 | 42100 | 42100 | 42150 | 42100 | 66 |
| 552 | 20240521 | 110200 | 3071897400 | 42100 | 42150 | 42150 | 42100 | 209 |
| 553 | 20240521 | 110100 | 3063088750 | 42150 | 42150 | 42150 | 42100 | 465 |
| 554 | 20240521 | 110000 | 3043511550 | 42100 | 42150 | 42150 | 42100 | 372 |
| 555 | 20240521 | 105900 | 3027836550 | 42100 | 42150 | 42150 | 42100 | 125 |
| 556 | 20240521 | 105800 | 3022569350 | 42150 | 42100 | 42150 | 42100 | 140 |
| 557 | 20240521 | 105700 | 3016669100 | 42100 | 42100 | 42150 | 42100 | 317 |
| 558 | 20240521 | 105600 | 3003314000 | 42150 | 42150 | 42150 | 42100 | 132 |
| 559 | 20240521 | 105500 | 2997750750 | 42150 | 42100 | 42150 | 42100 | 220 |
| 560 | 20240521 | 105400 | 2988480200 | 42100 | 42100 | 42150 | 42100 | 82 |
| 561 | 20240521 | 105300 | 2985027700 | 42100 | 42150 | 42150 | 42100 | 453 |
| 562 | 20240521 | 105200 | 2965947100 | 42100 | 42150 | 42150 | 42100 | 231 |
| 563 | 20240521 | 105100 | 2956212200 | 42150 | 42100 | 42150 | 42100 | 128 |
| 564 | 20240521 | 105000 | 2950817750 | 42150 | 42150 | 42150 | 42100 | 381 |
| 565 | 20240521 | 104900 | 2934769550 | 42150 | 42150 | 42150 | 42100 | 93 |
| 566 | 20240521 | 104800 | 2930849700 | 42150 | 42100 | 42150 | 42100 | 246 |
| 567 | 20240521 | 104700 | 2920483600 | 42100 | 42150 | 42150 | 42100 | 161 |
| 568 | 20240521 | 104600 | 2913705150 | 42150 | 42100 | 42150 | 42050 | 2342 |
| 569 | 20240521 | 104500 | 2815107400 | 42100 | 42100 | 42150 | 42100 | 149 |
| 570 | 20240521 | 104400 | 2808831400 | 42150 | 42100 | 42150 | 42100 | 262 |
| 571 | 20240521 | 104300 | 2797792300 | 42100 | 42100 | 42150 | 42100 | 269 |
| 572 | 20240521 | 104200 | 2786456450 | 42100 | 42100 | 42150 | 42100 | 219 |
| 573 | 20240521 | 104100 | 2777231100 | 42100 | 42150 | 42150 | 42100 | 99 |
| 574 | 20240521 | 104000 | 2773060750 | 42150 | 42150 | 42150 | 42100 | 226 |
| 575 | 20240521 | 103900 | 2763536750 | 42150 | 42050 | 42200 | 42000 | 3674 |
| 576 | 20240521 | 103800 | 2608719050 | 42000 | 42050 | 42050 | 42000 | 2050 |
| 577 | 20240521 | 103700 | 2522533550 | 42000 | 42000 | 42050 | 42000 | 380 |
| 578 | 20240521 | 103600 | 2506563650 | 42000 | 42050 | 42050 | 42000 | 106 |
| 579 | 20240521 | 103500 | 2502108050 | 42050 | 42050 | 42050 | 42000 | 130 |
| 580 | 20240521 | 103400 | 2496642050 | 42000 | 42050 | 42050 | 42000 | 530 |
| 581 | 20240521 | 103300 | 2474381850 | 42050 | 42000 | 42050 | 42000 | 1764 |
| 582 | 20240521 | 103200 | 2400258950 | 42050 | 42000 | 42050 | 42000 | 382 |
| 583 | 20240521 | 103100 | 2384200250 | 42050 | 42050 | 42050 | 42000 | 282 |
| 584 | 20240521 | 103000 | 2372345100 | 42050 | 42050 | 42050 | 42000 | 258 |
| 585 | 20240521 | 102900 | 2361499300 | 42000 | 42050 | 42050 | 42000 | 110 |
| 586 | 20240521 | 102800 | 2356875150 | 42000 | 42050 | 42050 | 42000 | 263 |
| 587 | 20240521 | 102700 | 2345818750 | 42050 | 42050 | 42050 | 42000 | 265 |
| 588 | 20240521 | 102600 | 2334677000 | 42050 | 42050 | 42050 | 42000 | 225 |
| 589 | 20240521 | 102500 | 2325218450 | 42050 | 42050 | 42050 | 42000 | 335 |
| 590 | 20240521 | 102400 | 2311132950 | 42050 | 42000 | 42050 | 42000 | 369 |
| 591 | 20240521 | 102300 | 2295616800 | 42000 | 42050 | 42050 | 42000 | 528 |
| 592 | 20240521 | 102200 | 2273428150 | 42000 | 42050 | 42050 | 42000 | 127 |
| 593 | 20240521 | 102100 | 2268087950 | 42050 | 42050 | 42050 | 42000 | 220 |
| 594 | 20240521 | 102000 | 2258839350 | 42050 | 42000 | 42050 | 41950 | 1136 |
| 595 | 20240521 | 101900 | 2211127200 | 41950 | 42000 | 42000 | 41950 | 286 |
| 596 | 20240521 | 101800 | 2199120300 | 41950 | 42000 | 42000 | 41950 | 137 |
| 597 | 20240521 | 101700 | 2193367850 | 42000 | 41950 | 42000 | 41950 | 232 |
| 598 | 20240521 | 101600 | 2183623900 | 41950 | 42000 | 42000 | 41950 | 111 |
| 599 | 20240521 | 101500 | 2178966900 | 42000 | 42000 | 42000 | 42000 | 146 |
| 600 | 20240521 | 101400 | 2172834900 | 41950 | 42000 | 42000 | 41950 | 205 |
| 601 | 20240521 | 101300 | 2164229800 | 41950 | 41950 | 42000 | 41950 | 166 |
| 602 | 20240521 | 101200 | 2157262850 | 41950 | 42000 | 42000 | 41950 | 213 |
| 603 | 20240521 | 101100 | 2148320300 | 42000 | 42050 | 42050 | 42000 | 926 |
| 604 | 20240521 | 101000 | 2109427850 | 42000 | 42050 | 42050 | 42000 | 390 |
| 605 | 20240521 | 100900 | 2093042200 | 42050 | 42050 | 42050 | 42000 | 201 |
| 606 | 20240521 | 100800 | 2084591750 | 42050 | 42000 | 42050 | 42000 | 712 |
| 607 | 20240521 | 100700 | 2054675700 | 42050 | 42000 | 42050 | 41950 | 3169 |
| 608 | 20240521 | 100600 | 1921604400 | 42000 | 41850 | 42000 | 41850 | 2498 |
| 609 | 20240521 | 100500 | 1816930000 | 41850 | 41800 | 41850 | 41750 | 742 |
| 610 | 20240521 | 100400 | 1785915900 | 41800 | 41750 | 41800 | 41750 | 113 |
| 611 | 20240521 | 100300 | 1781195050 | 41800 | 41700 | 41800 | 41700 | 128 |
| 612 | 20240521 | 100200 | 1775851400 | 41800 | 41800 | 41800 | 41750 | 669 |
| 613 | 20240521 | 100100 | 1747920050 | 41850 | 41850 | 41850 | 41800 | 982 |
| 614 | 20240521 | 100000 | 1706867300 | 41850 | 41850 | 41850 | 41800 | 53 |
| 615 | 20240521 | 095900 | 1704650800 | 41850 | 41850 | 41850 | 41800 | 232 |
| 616 | 20240521 | 095800 | 1694944150 | 41850 | 41800 | 41850 | 41800 | 29 |
| 617 | 20240521 | 095700 | 1693731050 | 41850 | 41850 | 41850 | 41800 | 192 |
| 618 | 20240521 | 095600 | 1685699000 | 41850 | 41850 | 41850 | 41800 | 147 |
| 619 | 20240521 | 095500 | 1679550700 | 41850 | 41850 | 41850 | 41800 | 180 |
| 620 | 20240521 | 095400 | 1672020200 | 41800 | 41850 | 41850 | 41800 | 157 |
| 621 | 20240521 | 095300 | 1665451100 | 41850 | 41850 | 41850 | 41800 | 34 |
| 622 | 20240521 | 095200 | 1664029050 | 41850 | 41850 | 41850 | 41800 | 254 |
| 623 | 20240521 | 095100 | 1653405550 | 41850 | 41850 | 41900 | 41750 | 1758 |
| 624 | 20240521 | 095000 | 1579902150 | 41900 | 41850 | 41900 | 41800 | 160 |
| 625 | 20240521 | 094900 | 1573206300 | 41850 | 41900 | 41950 | 41850 | 748 |
| 626 | 20240521 | 094800 | 1541887550 | 41950 | 41950 | 41950 | 41900 | 324 |
| 627 | 20240521 | 094700 | 1528300400 | 41950 | 41900 | 41950 | 41900 | 510 |
| 628 | 20240521 | 094600 | 1506925900 | 41950 | 41950 | 41950 | 41900 | 619 |
| 629 | 20240521 | 094500 | 1480960400 | 42000 | 41950 | 42000 | 41900 | 486 |
| 630 | 20240521 | 094400 | 1460573000 | 41950 | 41950 | 41950 | 41900 | 118 |
| 631 | 20240521 | 094300 | 1455624150 | 41950 | 41900 | 41950 | 41900 | 481 |
| 632 | 20240521 | 094200 | 1435448450 | 41950 | 41900 | 41950 | 41900 | 116 |
| 633 | 20240521 | 094100 | 1430583850 | 41950 | 41850 | 41950 | 41800 | 1662 |
| 634 | 20240521 | 094000 | 1360919100 | 41850 | 41800 | 41850 | 41800 | 46 |
| 635 | 20240521 | 093900 | 1358994800 | 41800 | 41850 | 41850 | 41800 | 183 |
| 636 | 20240521 | 093800 | 1351337250 | 41850 | 41850 | 41850 | 41800 | 168 |
| 637 | 20240521 | 093700 | 1344309700 | 41850 | 41750 | 41850 | 41750 | 280 |
| 638 | 20240521 | 093600 | 1332605400 | 41800 | 41750 | 41800 | 41750 | 129 |
| 639 | 20240521 | 093500 | 1327213250 | 41800 | 41750 | 41800 | 41750 | 242 |
| 640 | 20240521 | 093400 | 1317103650 | 41800 | 41800 | 41800 | 41800 | 113 |
| 641 | 20240521 | 093300 | 1312380250 | 41800 | 41800 | 41800 | 41750 | 94 |
| 642 | 20240521 | 093200 | 1308454650 | 41800 | 41700 | 41800 | 41700 | 195 |
| 643 | 20240521 | 093100 | 1300313450 | 41750 | 41800 | 41800 | 41700 | 164 |
| 644 | 20240521 | 093000 | 1293463250 | 41800 | 41750 | 41800 | 41750 | 215 |
| 645 | 20240521 | 092900 | 1284477500 | 41800 | 41800 | 41800 | 41750 | 191 |
| 646 | 20240521 | 092800 | 1276493750 | 41850 | 41800 | 41850 | 41700 | 464 |
| 647 | 20240521 | 092700 | 1257109250 | 41750 | 41750 | 41800 | 41700 | 678 |
| 648 | 20240521 | 092600 | 1228802900 | 41750 | 41700 | 41750 | 41650 | 512 |
| 649 | 20240521 | 092500 | 1207449550 | 41650 | 41700 | 41700 | 41600 | 816 |
| 650 | 20240521 | 092400 | 1173461250 | 41700 | 41650 | 41700 | 41650 | 381 |
| 651 | 20240521 | 092300 | 1157591100 | 41650 | 41700 | 41700 | 41650 | 433 |
| 652 | 20240521 | 092200 | 1139550150 | 41700 | 41750 | 41750 | 41700 | 35 |
| 653 | 20240521 | 092100 | 1138089450 | 41750 | 41700 | 41750 | 41700 | 123 |
| 654 | 20240521 | 092000 | 1132956550 | 41700 | 41750 | 41750 | 41700 | 628 |
| 655 | 20240521 | 091900 | 1106767600 | 41800 | 41750 | 41800 | 41700 | 488 |
| 656 | 20240521 | 091800 | 1086394900 | 41750 | 41750 | 41800 | 41750 | 266 |
| 657 | 20240521 | 091700 | 1075289350 | 41700 | 41700 | 41750 | 41700 | 828 |
| 658 | 20240521 | 091600 | 1040755250 | 41750 | 41750 | 41750 | 41700 | 276 |
| 659 | 20240521 | 091500 | 1029232800 | 41750 | 41700 | 41800 | 41700 | 525 |
| 660 | 20240521 | 091400 | 1007314400 | 41750 | 41700 | 41750 | 41650 | 390 |
| 661 | 20240521 | 091300 | 991050550 | 41750 | 41700 | 41750 | 41650 | 169 |
| 662 | 20240521 | 091200 | 984002650 | 41650 | 41700 | 41750 | 41650 | 2770 |
| 663 | 20240521 | 091100 | 868487200 | 41650 | 41750 | 41750 | 41600 | 221 |
| 664 | 20240521 | 091000 | 859277950 | 41700 | 41600 | 41700 | 41550 | 507 |
| 665 | 20240521 | 090900 | 838194200 | 41550 | 41800 | 41800 | 41550 | 1617 |
| 666 | 20240521 | 090800 | 770837450 | 41750 | 41800 | 41800 | 41750 | 285 |
| 667 | 20240521 | 090700 | 758935550 | 41800 | 41850 | 41850 | 41750 | 610 |
| 668 | 20240521 | 090600 | 733456050 | 41850 | 41800 | 41850 | 41750 | 1169 |
| 669 | 20240521 | 090500 | 684593850 | 41750 | 41800 | 42000 | 41750 | 968 |
| 670 | 20240521 | 090400 | 644112900 | 41750 | 41950 | 42000 | 41750 | 4128 |
| 671 | 20240521 | 090300 | 471340800 | 41950 | 41850 | 41950 | 41850 | 576 |
| 672 | 20240521 | 090200 | 447217250 | 41850 | 41900 | 41950 | 41850 | 1260 |
| 673 | 20240521 | 090100 | 394456000 | 41900 | 42000 | 42000 | 41900 | 1540 |
| 674 | 20240521 | 090000 | 329889200 | 42050 | 42050 | 42150 | 41900 | 7845 |