33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 3 | 20241112 | 201300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241112 | 201200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241112 | 201100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241112 | 201000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241112 | 200900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241112 | 200800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241112 | 200700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241112 | 200600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241112 | 200500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241112 | 200400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241112 | 200300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241112 | 200200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241112 | 200100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241112 | 200000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241112 | 195900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241112 | 195800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241112 | 195700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241112 | 195600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241112 | 195500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241112 | 195400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241112 | 195300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241112 | 195200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241112 | 195100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241112 | 195000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241112 | 194900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241112 | 194800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241112 | 194700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241112 | 194600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241112 | 194500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241112 | 194400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 33 | 20241112 | 194300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241112 | 194200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241112 | 194100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241112 | 194000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241112 | 193900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241112 | 193800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241112 | 193700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241112 | 193600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241112 | 193500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241112 | 193400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241112 | 193300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241112 | 193200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241112 | 193100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241112 | 193000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241112 | 192900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241112 | 192800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241112 | 192700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241112 | 192600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241112 | 192500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241112 | 192400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241112 | 192300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241112 | 192200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241112 | 192100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241112 | 192000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241112 | 191900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241112 | 191800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241112 | 191700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241112 | 191600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241112 | 191500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241112 | 191400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 63 | 20241112 | 191300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241112 | 191200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241112 | 191100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241112 | 191000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241112 | 190900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241112 | 190800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241112 | 190700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241112 | 190600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241112 | 190500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241112 | 190400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241112 | 190300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241112 | 190200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241112 | 190100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241112 | 190000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241112 | 185900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241112 | 185800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241112 | 185700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241112 | 185600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241112 | 185500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241112 | 185400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241112 | 185300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241112 | 185200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241112 | 185100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241112 | 185000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241112 | 184900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241112 | 184800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241112 | 184700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241112 | 184600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241112 | 184500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241112 | 184400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 93 | 20241112 | 184300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241112 | 184200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241112 | 184100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241112 | 184000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241112 | 183900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241112 | 183800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241112 | 183700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241112 | 183600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241112 | 183500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241112 | 183400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241112 | 183300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241112 | 183200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241112 | 183100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241112 | 183000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241112 | 182900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241112 | 182800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241112 | 182700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241112 | 182600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241112 | 182500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241112 | 182400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241112 | 182300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241112 | 182200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241112 | 182100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241112 | 182000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241112 | 181900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241112 | 181800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241112 | 181700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241112 | 181600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241112 | 181500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241112 | 181400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 123 | 20241112 | 181300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241112 | 181200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241112 | 181100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241112 | 181000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241112 | 180900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241112 | 180800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241112 | 180700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241112 | 180600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241112 | 180500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241112 | 180400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241112 | 180300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241112 | 180200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241112 | 180100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241112 | 180000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241112 | 175900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241112 | 175800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241112 | 175700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241112 | 175600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241112 | 175500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241112 | 175400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241112 | 175300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241112 | 175200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241112 | 175100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241112 | 175000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241112 | 174900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241112 | 174800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241112 | 174700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241112 | 174600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241112 | 174500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241112 | 174400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 153 | 20241112 | 174300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241112 | 174200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241112 | 174100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241112 | 174000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241112 | 173900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241112 | 173800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241112 | 173700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241112 | 173600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241112 | 173500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241112 | 173400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241112 | 173300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241112 | 173200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241112 | 173100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241112 | 173000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241112 | 172900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241112 | 172800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241112 | 172700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241112 | 172600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241112 | 172500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241112 | 172400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241112 | 172300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241112 | 172200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241112 | 172100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241112 | 172000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241112 | 171900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241112 | 171800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241112 | 171700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241112 | 171600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241112 | 171500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241112 | 171400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 183 | 20241112 | 171300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241112 | 171200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241112 | 171100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241112 | 171000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241112 | 170900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241112 | 170800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241112 | 170700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241112 | 170600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241112 | 170500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241112 | 170400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241112 | 170300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241112 | 170200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241112 | 170100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241112 | 170000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241112 | 165900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241112 | 165800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241112 | 165700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241112 | 165600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241112 | 165500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20241112 | 165400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20241112 | 165300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20241112 | 165200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20241112 | 165100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20241112 | 165000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20241112 | 164900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20241112 | 164800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20241112 | 164700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20241112 | 164600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20241112 | 164500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20241112 | 164400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 213 | 20241112 | 164300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20241112 | 164200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20241112 | 164100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20241112 | 164000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20241112 | 163900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20241112 | 163800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20241112 | 163700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20241112 | 163600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20241112 | 163500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20241112 | 163400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20241112 | 163300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20241112 | 163200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20241112 | 163100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20241112 | 163000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20241112 | 162900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20241112 | 162800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20241112 | 162700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20241112 | 162600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20241112 | 162500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20241112 | 162400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20241112 | 162300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20241112 | 162200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20241112 | 162100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20241112 | 162000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20241112 | 161900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20241112 | 161800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20241112 | 161700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20241112 | 161600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20241112 | 161500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20241112 | 161400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 243 | 20241112 | 161300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20241112 | 161200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20241112 | 161100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20241112 | 161000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20241112 | 160900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20241112 | 160800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20241112 | 160700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20241112 | 160600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20241112 | 160500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20241112 | 160400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20241112 | 160300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20241112 | 160200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20241112 | 160100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20241112 | 160000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20241112 | 155900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20241112 | 155800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20241112 | 155700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20241112 | 155600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20241112 | 155500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20241112 | 155400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20241112 | 155300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20241112 | 155200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20241112 | 155100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20241112 | 155000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20241112 | 154900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20241112 | 154800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20241112 | 154700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20241112 | 154600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20241112 | 154500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20241112 | 154400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 273 | 20241112 | 154300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20241112 | 154200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20241112 | 154100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20241112 | 154000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20241112 | 153900 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20241112 | 153800 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20241112 | 153700 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20241112 | 153600 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20241112 | 153500 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20241112 | 153400 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20241112 | 153300 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20241112 | 153200 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20241112 | 153100 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20241112 | 153000 | 1476756195 | 4900 | 4900 | 4900 | 4900 | 8422 |
| 287 | 20241112 | 152900 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20241112 | 152800 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20241112 | 152700 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20241112 | 152600 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20241112 | 152500 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20241112 | 152400 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20241112 | 152300 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20241112 | 152200 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20241112 | 152100 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20241112 | 152000 | 1435488395 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20241112 | 151900 | 1435488395 | 4900 | 4900 | 4900 | 4890 | 163 |
| 298 | 20241112 | 151800 | 1434690345 | 4885 | 4885 | 4885 | 4885 | 1292 |
| 299 | 20241112 | 151700 | 1428378925 | 4900 | 4885 | 4900 | 4885 | 40 |
| 300 | 20241112 | 151600 | 1428183375 | 4880 | 4895 | 4900 | 4880 | 2038 |
| 301 | 20241112 | 151500 | 1418229145 | 4900 | 4915 | 4925 | 4900 | 1858 |
| 302 | 20241112 | 151400 | 1409086545 | 4920 | 4895 | 4920 | 4885 | 730 |
| 303 | 20241112 | 151300 | 1405517520 | 4930 | 4890 | 4930 | 4890 | 4360 |
| 304 | 20241112 | 151200 | 1384095400 | 4890 | 4890 | 4890 | 4890 | 120 |
| 305 | 20241112 | 151100 | 1383508600 | 4885 | 4885 | 4895 | 4885 | 3651 |
| 306 | 20241112 | 151000 | 1365667955 | 4895 | 4885 | 4895 | 4885 | 91 |
| 307 | 20241112 | 150900 | 1365222620 | 4890 | 4890 | 4890 | 4890 | 729 |
| 308 | 20241112 | 150800 | 1361657810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20241112 | 150700 | 1361657810 | 4885 | 4895 | 4895 | 4885 | 789 |
| 310 | 20241112 | 150600 | 1357800050 | 4905 | 4905 | 4905 | 4905 | 100 |
| 311 | 20241112 | 150500 | 1357309550 | 4905 | 4905 | 4905 | 4905 | 15 |
| 312 | 20241112 | 150400 | 1357235975 | 4905 | 4885 | 4905 | 4885 | 1535 |
| 313 | 20241112 | 150300 | 1349732725 | 4885 | 4885 | 4885 | 4885 | 67 |
| 314 | 20241112 | 150200 | 1349405430 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20241112 | 150100 | 1349405430 | 4885 | 4900 | 4900 | 4885 | 1225 |
| 316 | 20241112 | 150000 | 1343414235 | 4900 | 4900 | 4900 | 4900 | 536 |
| 317 | 20241112 | 145900 | 1340787835 | 4900 | 4905 | 4905 | 4900 | 700 |
| 318 | 20241112 | 145800 | 1337355380 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20241112 | 145700 | 1337355380 | 4910 | 4905 | 4910 | 4905 | 595 |
| 320 | 20241112 | 145600 | 1334434080 | 4905 | 4915 | 4915 | 4905 | 139 |
| 321 | 20241112 | 145500 | 1333751815 | 4915 | 4915 | 4915 | 4915 | 10 |
| 322 | 20241112 | 145400 | 1333702665 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20241112 | 145300 | 1333702665 | 4915 | 4900 | 4915 | 4900 | 229 |
| 324 | 20241112 | 145200 | 1332577910 | 4900 | 4900 | 4900 | 4900 | 1091 |
| 325 | 20241112 | 145100 | 1327232010 | 4900 | 4900 | 4900 | 4900 | 259 |
| 326 | 20241112 | 145000 | 1325962910 | 4905 | 4910 | 4910 | 4905 | 351 |
| 327 | 20241112 | 144900 | 1324241250 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20241112 | 144800 | 1324241250 | 4890 | 4890 | 4890 | 4890 | 1 |
| 329 | 20241112 | 144700 | 1324236360 | 4890 | 4905 | 4910 | 4890 | 2291 |
| 330 | 20241112 | 144600 | 1313023455 | 4890 | 4910 | 4910 | 4890 | 137 |
| 331 | 20241112 | 144500 | 1312353250 | 4890 | 4905 | 4905 | 4890 | 5531 |
| 332 | 20241112 | 144400 | 1285279360 | 4905 | 4905 | 4905 | 4900 | 612 |
| 333 | 20241112 | 144300 | 1282278350 | 4915 | 4915 | 4915 | 4915 | 100 |
| 334 | 20241112 | 144200 | 1281786850 | 4905 | 4905 | 4905 | 4905 | 48 |
| 335 | 20241112 | 144100 | 1281551410 | 4905 | 4905 | 4905 | 4905 | 100 |
| 336 | 20241112 | 144000 | 1281060910 | 4905 | 4910 | 4910 | 4905 | 698 |
| 337 | 20241112 | 143900 | 1277634680 | 4910 | 4910 | 4920 | 4910 | 387 |
| 338 | 20241112 | 143800 | 1275732200 | 4910 | 4910 | 4910 | 4910 | 0 |
| 339 | 20241112 | 143700 | 1275732200 | 4910 | 4915 | 4915 | 4910 | 2031 |
| 340 | 20241112 | 143600 | 1265759835 | 4910 | 4910 | 4910 | 4910 | 20 |
| 341 | 20241112 | 143500 | 1265661635 | 4910 | 4910 | 4915 | 4910 | 381 |
| 342 | 20241112 | 143400 | 1263790920 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20241112 | 143300 | 1263790920 | 4915 | 4900 | 4915 | 4900 | 1644 |
| 344 | 20241112 | 143200 | 1255718980 | 4915 | 4910 | 4915 | 4900 | 1181 |
| 345 | 20241112 | 143100 | 1249927240 | 4915 | 4915 | 4915 | 4915 | 40 |
| 346 | 20241112 | 143000 | 1249730640 | 4915 | 4910 | 4915 | 4910 | 442 |
| 347 | 20241112 | 142900 | 1247560210 | 4915 | 4915 | 4915 | 4915 | 12 |
| 348 | 20241112 | 142800 | 1247501230 | 4910 | 4915 | 4915 | 4910 | 1960 |
| 349 | 20241112 | 142700 | 1237873365 | 4920 | 4920 | 4920 | 4920 | 0 |
| 350 | 20241112 | 142600 | 1237873365 | 4920 | 4920 | 4930 | 4920 | 350 |
| 351 | 20241112 | 142500 | 1236151165 | 4930 | 4930 | 4930 | 4920 | 154 |
| 352 | 20241112 | 142400 | 1235392460 | 4930 | 4925 | 4930 | 4925 | 609 |
| 353 | 20241112 | 142300 | 1232392920 | 4935 | 4935 | 4935 | 4930 | 141 |
| 354 | 20241112 | 142200 | 1231697585 | 4925 | 4925 | 4925 | 4925 | 1050 |
| 355 | 20241112 | 142100 | 1226526335 | 4925 | 4935 | 4935 | 4925 | 285 |
| 356 | 20241112 | 142000 | 1225122690 | 4930 | 4930 | 4930 | 4930 | 963 |
| 357 | 20241112 | 141900 | 1220375100 | 4935 | 4935 | 4935 | 4935 | 3 |
| 358 | 20241112 | 141800 | 1220360295 | 4945 | 4945 | 4945 | 4945 | 63 |
| 359 | 20241112 | 141700 | 1220048760 | 4910 | 4910 | 4910 | 4910 | 55 |
| 360 | 20241112 | 141600 | 1219778710 | 4910 | 4925 | 4925 | 4910 | 850 |
| 361 | 20241112 | 141500 | 1215602345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 362 | 20241112 | 141400 | 1215602345 | 4920 | 4925 | 4925 | 4920 | 564 |
| 363 | 20241112 | 141300 | 1212826475 | 4920 | 4945 | 4945 | 4920 | 305 |
| 364 | 20241112 | 141200 | 1211325750 | 4925 | 4930 | 4930 | 4925 | 409 |
| 365 | 20241112 | 141100 | 1209310590 | 4950 | 4940 | 4950 | 4940 | 20 |
| 366 | 20241112 | 141000 | 1209211675 | 4935 | 4935 | 4940 | 4935 | 2370 |
| 367 | 20241112 | 140900 | 1197515715 | 4935 | 4935 | 4935 | 4935 | 1313 |
| 368 | 20241112 | 140800 | 1191036060 | 4935 | 4935 | 4935 | 4935 | 0 |
| 369 | 20241112 | 140700 | 1191036060 | 4935 | 4925 | 4935 | 4925 | 721 |
| 370 | 20241112 | 140600 | 1187480135 | 4935 | 4935 | 4935 | 4935 | 42 |
| 371 | 20241112 | 140500 | 1187272865 | 4930 | 4935 | 4935 | 4930 | 516 |
| 372 | 20241112 | 140400 | 1184728960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 373 | 20241112 | 140300 | 1184728960 | 4935 | 4935 | 4935 | 4935 | 0 |
| 374 | 20241112 | 140200 | 1184728960 | 4935 | 4935 | 4935 | 4935 | 109 |
| 375 | 20241112 | 140100 | 1184191045 | 4935 | 4935 | 4935 | 4935 | 0 |
| 376 | 20241112 | 140000 | 1184191045 | 4935 | 4925 | 4935 | 4925 | 277 |
| 377 | 20241112 | 135900 | 1182825995 | 4925 | 4925 | 4925 | 4925 | 121 |
| 378 | 20241112 | 135800 | 1182230070 | 4925 | 4925 | 4925 | 4925 | 4 |
| 379 | 20241112 | 135700 | 1182210370 | 4925 | 4925 | 4925 | 4925 | 10 |
| 380 | 20241112 | 135600 | 1182161120 | 4925 | 4925 | 4925 | 4925 | 10 |
| 381 | 20241112 | 135500 | 1182111870 | 4925 | 4925 | 4925 | 4925 | 100 |
| 382 | 20241112 | 135400 | 1181619370 | 4925 | 4920 | 4925 | 4920 | 67 |
| 383 | 20241112 | 135300 | 1181289400 | 4925 | 4920 | 4925 | 4920 | 29 |
| 384 | 20241112 | 135200 | 1181146605 | 4910 | 4910 | 4910 | 4910 | 1 |
| 385 | 20241112 | 135100 | 1181141695 | 4900 | 4915 | 4925 | 4900 | 2602 |
| 386 | 20241112 | 135000 | 1168382610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 387 | 20241112 | 134900 | 1168382610 | 4915 | 4920 | 4930 | 4915 | 1157 |
| 388 | 20241112 | 134800 | 1162690885 | 4920 | 4920 | 4920 | 4920 | 100 |
| 389 | 20241112 | 134700 | 1162198885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 390 | 20241112 | 134600 | 1162198885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 391 | 20241112 | 134500 | 1162198885 | 4935 | 4925 | 4935 | 4920 | 2577 |
| 392 | 20241112 | 134400 | 1149519815 | 4935 | 4935 | 4935 | 4935 | 43 |
| 393 | 20241112 | 134300 | 1149307610 | 4920 | 4920 | 4920 | 4920 | 5 |
| 394 | 20241112 | 134200 | 1149283010 | 4920 | 4925 | 4925 | 4920 | 203 |
| 395 | 20241112 | 134100 | 1148283245 | 4925 | 4925 | 4925 | 4925 | 5 |
| 396 | 20241112 | 134000 | 1148258620 | 4920 | 4935 | 4935 | 4920 | 5745 |
| 397 | 20241112 | 133900 | 1119980190 | 4935 | 4935 | 4935 | 4925 | 1215 |
| 398 | 20241112 | 133800 | 1113986775 | 4950 | 4950 | 4950 | 4950 | 122 |
| 399 | 20241112 | 133700 | 1113382875 | 4950 | 4940 | 4950 | 4940 | 72 |
| 400 | 20241112 | 133600 | 1113026845 | 4940 | 4940 | 4940 | 4940 | 22 |
| 401 | 20241112 | 133500 | 1112918165 | 4940 | 4940 | 4940 | 4940 | 0 |
| 402 | 20241112 | 133400 | 1112918165 | 4940 | 4940 | 4940 | 4940 | 1109 |
| 403 | 20241112 | 133300 | 1107439705 | 4940 | 4940 | 4945 | 4940 | 211 |
| 404 | 20241112 | 133200 | 1106396365 | 4940 | 4940 | 4940 | 4940 | 205 |
| 405 | 20241112 | 133100 | 1105383665 | 4945 | 4935 | 4950 | 4935 | 3207 |
| 406 | 20241112 | 133000 | 1089523370 | 4930 | 4930 | 4930 | 4930 | 0 |
| 407 | 20241112 | 132900 | 1089523370 | 4930 | 4930 | 4930 | 4930 | 435 |
| 408 | 20241112 | 132800 | 1087378820 | 4930 | 4930 | 4930 | 4930 | 0 |
| 409 | 20241112 | 132700 | 1087378820 | 4930 | 4930 | 4930 | 4930 | 88 |
| 410 | 20241112 | 132600 | 1086944980 | 4930 | 4930 | 4930 | 4930 | 2001 |
| 411 | 20241112 | 132500 | 1077080050 | 4925 | 4925 | 4925 | 4920 | 1051 |
| 412 | 20241112 | 132400 | 1071906875 | 4925 | 4925 | 4925 | 4925 | 747 |
| 413 | 20241112 | 132300 | 1068227900 | 4925 | 4925 | 4925 | 4925 | 393 |
| 414 | 20241112 | 132200 | 1066292375 | 4930 | 4930 | 4930 | 4930 | 1 |
| 415 | 20241112 | 132100 | 1066287445 | 4935 | 4935 | 4935 | 4935 | 0 |
| 416 | 20241112 | 132000 | 1066287445 | 4935 | 4935 | 4935 | 4935 | 0 |
| 417 | 20241112 | 131900 | 1066287445 | 4935 | 4925 | 4935 | 4925 | 1051 |
| 418 | 20241112 | 131800 | 1061110760 | 4935 | 4935 | 4935 | 4930 | 55 |
| 419 | 20241112 | 131700 | 1060839600 | 4930 | 4935 | 4940 | 4930 | 443 |
| 420 | 20241112 | 131600 | 1058655415 | 4935 | 4935 | 4940 | 4930 | 383 |
| 421 | 20241112 | 131500 | 1056766985 | 4940 | 4940 | 4940 | 4940 | 1 |
| 422 | 20241112 | 131400 | 1056762045 | 4930 | 4930 | 4940 | 4930 | 324 |
| 423 | 20241112 | 131300 | 1055164295 | 4940 | 4940 | 4940 | 4940 | 1 |
| 424 | 20241112 | 131200 | 1055159355 | 4930 | 4930 | 4930 | 4930 | 100 |
| 425 | 20241112 | 131100 | 1054666355 | 4940 | 4935 | 4945 | 4935 | 2687 |
| 426 | 20241112 | 131000 | 1041405970 | 4940 | 4940 | 4945 | 4940 | 103 |
| 427 | 20241112 | 130900 | 1040897145 | 4945 | 4945 | 4945 | 4945 | 0 |
| 428 | 20241112 | 130800 | 1040897145 | 4945 | 4945 | 4945 | 4945 | 1 |
| 429 | 20241112 | 130700 | 1040892200 | 4945 | 4945 | 4945 | 4945 | 81 |
| 430 | 20241112 | 130600 | 1040491655 | 4945 | 4945 | 4945 | 4945 | 80 |
| 431 | 20241112 | 130500 | 1040096055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 432 | 20241112 | 130400 | 1040096055 | 4950 | 4950 | 4950 | 4950 | 2 |
| 433 | 20241112 | 130300 | 1040086155 | 4950 | 4950 | 4950 | 4950 | 8 |
| 434 | 20241112 | 130200 | 1040046555 | 4945 | 4935 | 4945 | 4935 | 525 |
| 435 | 20241112 | 130100 | 1037453040 | 4935 | 4935 | 4935 | 4935 | 0 |
| 436 | 20241112 | 130000 | 1037453040 | 4935 | 4930 | 4935 | 4930 | 852 |
| 437 | 20241112 | 125900 | 1033251425 | 4930 | 4925 | 4930 | 4925 | 34 |
| 438 | 20241112 | 125800 | 1033083830 | 4940 | 4940 | 4940 | 4940 | 0 |
| 439 | 20241112 | 125700 | 1033083830 | 4940 | 4940 | 4940 | 4940 | 0 |
| 440 | 20241112 | 125600 | 1033083830 | 4940 | 4925 | 4940 | 4925 | 34 |
| 441 | 20241112 | 125500 | 1032916250 | 4930 | 4930 | 4930 | 4930 | 0 |
| 442 | 20241112 | 125400 | 1032916250 | 4930 | 4925 | 4930 | 4925 | 56 |
| 443 | 20241112 | 125300 | 1032640445 | 4930 | 4925 | 4930 | 4925 | 58 |
| 444 | 20241112 | 125200 | 1032354515 | 4930 | 4950 | 4950 | 4930 | 939 |
| 445 | 20241112 | 125100 | 1027724905 | 4950 | 4950 | 4950 | 4940 | 7 |
| 446 | 20241112 | 125000 | 1027690305 | 4940 | 4930 | 4950 | 4930 | 44 |
| 447 | 20241112 | 124900 | 1027473295 | 4950 | 4955 | 4955 | 4930 | 294 |
| 448 | 20241112 | 124800 | 1026022390 | 4940 | 4960 | 4960 | 4940 | 172 |
| 449 | 20241112 | 124700 | 1025172670 | 4950 | 4950 | 4950 | 4950 | 443 |
| 450 | 20241112 | 124600 | 1022979820 | 4950 | 4950 | 4950 | 4950 | 63 |
| 451 | 20241112 | 124500 | 1022667970 | 4950 | 4950 | 4950 | 4945 | 1431 |
| 452 | 20241112 | 124400 | 1015591265 | 4950 | 4955 | 4960 | 4950 | 38 |
| 453 | 20241112 | 124300 | 1015403090 | 4950 | 4950 | 4950 | 4950 | 200 |
| 454 | 20241112 | 124200 | 1014413090 | 4960 | 4950 | 4960 | 4950 | 23 |
| 455 | 20241112 | 124100 | 1014299225 | 4950 | 4960 | 4960 | 4945 | 204 |
| 456 | 20241112 | 124000 | 1013290165 | 4955 | 4955 | 4955 | 4955 | 382 |
| 457 | 20241112 | 123900 | 1011397355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 458 | 20241112 | 123800 | 1011397355 | 4965 | 4965 | 4965 | 4965 | 0 |
| 459 | 20241112 | 123700 | 1011397355 | 4965 | 4965 | 4965 | 4965 | 1 |
| 460 | 20241112 | 123600 | 1011392390 | 4950 | 4950 | 4965 | 4950 | 716 |
| 461 | 20241112 | 123500 | 1007848175 | 4965 | 4955 | 4965 | 4955 | 74 |
| 462 | 20241112 | 123400 | 1007481490 | 4965 | 4955 | 4965 | 4955 | 20 |
| 463 | 20241112 | 123300 | 1007382380 | 4955 | 4965 | 4965 | 4955 | 407 |
| 464 | 20241112 | 123200 | 1005364865 | 4965 | 4965 | 4965 | 4965 | 1 |
| 465 | 20241112 | 123100 | 1005359900 | 4965 | 4965 | 4965 | 4965 | 0 |
| 466 | 20241112 | 123000 | 1005359900 | 4965 | 4965 | 4965 | 4955 | 84 |
| 467 | 20241112 | 122900 | 1004943240 | 4965 | 4955 | 4965 | 4955 | 2005 |
| 468 | 20241112 | 122800 | 994998440 | 4950 | 4950 | 4950 | 4950 | 202 |
| 469 | 20241112 | 122700 | 993998540 | 4960 | 4960 | 4960 | 4960 | 0 |
| 470 | 20241112 | 122600 | 993998540 | 4960 | 4960 | 4960 | 4960 | 0 |
| 471 | 20241112 | 122500 | 993998540 | 4960 | 4950 | 4960 | 4950 | 202 |
| 472 | 20241112 | 122400 | 992998625 | 4955 | 4960 | 4960 | 4955 | 3 |
| 473 | 20241112 | 122300 | 992983755 | 4960 | 4950 | 4960 | 4950 | 36 |
| 474 | 20241112 | 122200 | 992805495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 475 | 20241112 | 122100 | 992805495 | 4960 | 4940 | 4960 | 4935 | 508 |
| 476 | 20241112 | 122000 | 990298055 | 4960 | 4960 | 4960 | 4960 | 0 |
| 477 | 20241112 | 121900 | 990298055 | 4960 | 4960 | 4960 | 4960 | 0 |
| 478 | 20241112 | 121800 | 990298055 | 4960 | 4960 | 4960 | 4960 | 1 |
| 479 | 20241112 | 121700 | 990293095 | 4960 | 4960 | 4960 | 4960 | 0 |
| 480 | 20241112 | 121600 | 990293095 | 4960 | 4940 | 4960 | 4935 | 303 |
| 481 | 20241112 | 121500 | 988796825 | 4960 | 4960 | 4960 | 4960 | 0 |
| 482 | 20241112 | 121400 | 988796825 | 4960 | 4960 | 4960 | 4960 | 1 |
| 483 | 20241112 | 121300 | 988791865 | 4940 | 4955 | 4960 | 4940 | 751 |
| 484 | 20241112 | 121200 | 985071360 | 4960 | 4955 | 4960 | 4955 | 637 |
| 485 | 20241112 | 121100 | 981914735 | 4955 | 4955 | 4955 | 4955 | 0 |
| 486 | 20241112 | 121000 | 981914735 | 4955 | 4955 | 4955 | 4955 | 1 |
| 487 | 20241112 | 120900 | 981909780 | 4950 | 4945 | 4950 | 4945 | 234 |
| 488 | 20241112 | 120800 | 980751485 | 4950 | 4935 | 4950 | 4935 | 188 |
| 489 | 20241112 | 120700 | 979823690 | 4950 | 4935 | 4950 | 4935 | 188 |
| 490 | 20241112 | 120600 | 978895895 | 4950 | 4950 | 4950 | 4935 | 624 |
| 491 | 20241112 | 120500 | 975813595 | 4950 | 4935 | 4950 | 4935 | 830 |
| 492 | 20241112 | 120400 | 971705765 | 4945 | 4945 | 4945 | 4945 | 0 |
| 493 | 20241112 | 120300 | 971705765 | 4945 | 4945 | 4945 | 4945 | 2 |
| 494 | 20241112 | 120200 | 971695875 | 4945 | 4945 | 4945 | 4930 | 45 |
| 495 | 20241112 | 120100 | 971473995 | 4945 | 4930 | 4945 | 4930 | 95 |
| 496 | 20241112 | 120000 | 971004730 | 4930 | 4930 | 4930 | 4930 | 0 |
| 497 | 20241112 | 115900 | 971004730 | 4930 | 4930 | 4930 | 4930 | 2 |
| 498 | 20241112 | 115800 | 970994870 | 4930 | 4930 | 4930 | 4930 | 362 |
| 499 | 20241112 | 115700 | 969210210 | 4930 | 4940 | 4940 | 4930 | 45 |
| 500 | 20241112 | 115600 | 968988285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 501 | 20241112 | 115500 | 968988285 | 4940 | 4940 | 4940 | 4940 | 0 |
| 502 | 20241112 | 115400 | 968988285 | 4940 | 4940 | 4940 | 4940 | 5 |
| 503 | 20241112 | 115300 | 968963585 | 4945 | 4945 | 4945 | 4945 | 5 |
| 504 | 20241112 | 115200 | 968938860 | 4945 | 4930 | 4945 | 4925 | 163 |
| 505 | 20241112 | 115100 | 968134570 | 4920 | 4920 | 4920 | 4920 | 22 |
| 506 | 20241112 | 115000 | 968026330 | 4920 | 4945 | 4945 | 4920 | 540 |
| 507 | 20241112 | 114900 | 965368865 | 4945 | 4945 | 4945 | 4945 | 0 |
| 508 | 20241112 | 114800 | 965368865 | 4945 | 4930 | 4945 | 4930 | 51 |
| 509 | 20241112 | 114700 | 965117420 | 4920 | 4930 | 4930 | 4920 | 400 |
| 510 | 20241112 | 114600 | 963148540 | 4920 | 4920 | 4920 | 4920 | 2 |
| 511 | 20241112 | 114500 | 963138700 | 4920 | 4920 | 4920 | 4920 | 787 |
| 512 | 20241112 | 114400 | 959266660 | 4920 | 4945 | 4945 | 4920 | 2267 |
| 513 | 20241112 | 114300 | 948090415 | 4950 | 4940 | 4950 | 4940 | 400 |
| 514 | 20241112 | 114200 | 946112540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 515 | 20241112 | 114100 | 946112540 | 4940 | 4940 | 4940 | 4940 | 1 |
| 516 | 20241112 | 114000 | 946107600 | 4940 | 4940 | 4940 | 4940 | 0 |
| 517 | 20241112 | 113900 | 946107600 | 4940 | 4930 | 4940 | 4925 | 668 |
| 518 | 20241112 | 113800 | 942814855 | 4940 | 4925 | 4940 | 4925 | 192 |
| 519 | 20241112 | 113700 | 941868740 | 4925 | 4925 | 4925 | 4925 | 0 |
| 520 | 20241112 | 113600 | 941868740 | 4925 | 4925 | 4925 | 4925 | 500 |
| 521 | 20241112 | 113500 | 939406240 | 4925 | 4945 | 4945 | 4925 | 630 |
| 522 | 20241112 | 113400 | 936297500 | 4945 | 4940 | 4945 | 4935 | 305 |
| 523 | 20241112 | 113300 | 934790835 | 4940 | 4935 | 4940 | 4935 | 344 |
| 524 | 20241112 | 113200 | 933092625 | 4935 | 4930 | 4935 | 4930 | 394 |
| 525 | 20241112 | 113100 | 931149225 | 4930 | 4935 | 4935 | 4930 | 147 |
| 526 | 20241112 | 113000 | 930423970 | 4940 | 4935 | 4940 | 4935 | 9 |
| 527 | 20241112 | 112900 | 930379545 | 4935 | 4935 | 4935 | 4935 | 130 |
| 528 | 20241112 | 112800 | 929737995 | 4945 | 4945 | 4945 | 4945 | 62 |
| 529 | 20241112 | 112700 | 929431405 | 4950 | 4945 | 4950 | 4945 | 40 |
| 530 | 20241112 | 112600 | 929233580 | 4930 | 4930 | 4930 | 4930 | 0 |
| 531 | 20241112 | 112500 | 929233580 | 4930 | 4955 | 4955 | 4930 | 619 |
| 532 | 20241112 | 112400 | 926180730 | 4925 | 4955 | 4955 | 4925 | 2103 |
| 533 | 20241112 | 112300 | 915786465 | 4955 | 4955 | 4955 | 4955 | 20 |
| 534 | 20241112 | 112200 | 915687365 | 4955 | 4955 | 4955 | 4955 | 40 |
| 535 | 20241112 | 112100 | 915489165 | 4950 | 4955 | 4965 | 4950 | 466 |
| 536 | 20241112 | 112000 | 913181675 | 4960 | 4950 | 4965 | 4950 | 14 |
| 537 | 20241112 | 111900 | 913112250 | 4970 | 4955 | 4970 | 4955 | 39 |
| 538 | 20241112 | 111800 | 912918960 | 4970 | 4970 | 4970 | 4970 | 0 |
| 539 | 20241112 | 111700 | 912918960 | 4970 | 4950 | 4970 | 4950 | 3 |
| 540 | 20241112 | 111600 | 912904090 | 4955 | 4955 | 4955 | 4955 | 100 |
| 541 | 20241112 | 111500 | 912408590 | 4955 | 4960 | 4975 | 4955 | 728 |
| 542 | 20241112 | 111400 | 908799670 | 4965 | 4960 | 4965 | 4960 | 16 |
| 543 | 20241112 | 111300 | 908720235 | 4960 | 4960 | 4960 | 4960 | 43 |
| 544 | 20241112 | 111200 | 908506955 | 4965 | 4965 | 4970 | 4965 | 325 |
| 545 | 20241112 | 111100 | 906892765 | 4965 | 4970 | 4970 | 4965 | 54 |
| 546 | 20241112 | 111000 | 906624530 | 4980 | 4965 | 4980 | 4965 | 48 |
| 547 | 20241112 | 110900 | 906386195 | 4970 | 4980 | 4980 | 4970 | 583 |
| 548 | 20241112 | 110800 | 903488185 | 4980 | 4975 | 4980 | 4975 | 37 |
| 549 | 20241112 | 110700 | 903304095 | 4980 | 4975 | 4980 | 4975 | 51 |
| 550 | 20241112 | 110600 | 903050365 | 4975 | 4975 | 4975 | 4975 | 20 |
| 551 | 20241112 | 110500 | 902950865 | 4975 | 4980 | 4980 | 4975 | 862 |
| 552 | 20241112 | 110400 | 898662300 | 4985 | 4980 | 4985 | 4980 | 61 |
| 553 | 20241112 | 110300 | 898358515 | 4980 | 4985 | 4985 | 4980 | 358 |
| 554 | 20241112 | 110200 | 896575025 | 4990 | 4990 | 4995 | 4990 | 467 |
| 555 | 20241112 | 110100 | 894244485 | 4985 | 4985 | 4985 | 4985 | 2198 |
| 556 | 20241112 | 110000 | 883287455 | 4985 | 4985 | 4985 | 4985 | 0 |
| 557 | 20241112 | 105900 | 883287455 | 4985 | 4975 | 4985 | 4975 | 99 |
| 558 | 20241112 | 105800 | 882794920 | 4970 | 4970 | 4970 | 4970 | 0 |
| 559 | 20241112 | 105700 | 882794920 | 4970 | 4970 | 4970 | 4970 | 10 |
| 560 | 20241112 | 105600 | 882745220 | 4975 | 4975 | 4975 | 4975 | 195 |
| 561 | 20241112 | 105500 | 881775095 | 4980 | 4975 | 4985 | 4975 | 334 |
| 562 | 20241112 | 105400 | 880112770 | 4990 | 4990 | 4990 | 4990 | 0 |
| 563 | 20241112 | 105300 | 880112770 | 4990 | 4990 | 4990 | 4990 | 1 |
| 564 | 20241112 | 105200 | 880107780 | 4980 | 4985 | 4985 | 4980 | 1255 |
| 565 | 20241112 | 105100 | 873852370 | 4990 | 4990 | 4990 | 4985 | 80 |
| 566 | 20241112 | 105000 | 873453355 | 4990 | 4990 | 4990 | 4985 | 1062 |
| 567 | 20241112 | 104900 | 868159175 | 4990 | 4990 | 5000 | 4990 | 95 |
| 568 | 20241112 | 104800 | 867685115 | 4990 | 4985 | 4990 | 4985 | 653 |
| 569 | 20241112 | 104700 | 864429405 | 4985 | 5000 | 5000 | 4985 | 678 |
| 570 | 20241112 | 104600 | 861041035 | 5000 | 5000 | 5010 | 5000 | 354 |
| 571 | 20241112 | 104500 | 859271005 | 5010 | 5000 | 5010 | 5000 | 157 |
| 572 | 20241112 | 104400 | 858485995 | 5000 | 4995 | 5000 | 4995 | 2939 |
| 573 | 20241112 | 104300 | 843791145 | 5000 | 4995 | 5000 | 4995 | 825 |
| 574 | 20241112 | 104200 | 839666870 | 5000 | 4995 | 5000 | 4995 | 238 |
| 575 | 20241112 | 104100 | 838477970 | 4995 | 4990 | 4995 | 4985 | 297 |
| 576 | 20241112 | 104000 | 836997300 | 4990 | 4985 | 4990 | 4985 | 422 |
| 577 | 20241112 | 103900 | 834892055 | 4985 | 4985 | 4985 | 4985 | 169 |
| 578 | 20241112 | 103800 | 834049590 | 4985 | 4985 | 4985 | 4985 | 0 |
| 579 | 20241112 | 103700 | 834049590 | 4985 | 4980 | 4985 | 4980 | 756 |
| 580 | 20241112 | 103600 | 830283030 | 4980 | 4980 | 4980 | 4980 | 539 |
| 581 | 20241112 | 103500 | 827598810 | 4980 | 4980 | 4980 | 4980 | 529 |
| 582 | 20241112 | 103400 | 824964390 | 4980 | 4980 | 4980 | 4980 | 0 |
| 583 | 20241112 | 103300 | 824964390 | 4980 | 4975 | 4980 | 4970 | 1275 |
| 584 | 20241112 | 103200 | 818621095 | 4970 | 4970 | 4970 | 4965 | 460 |
| 585 | 20241112 | 103100 | 816334945 | 4975 | 4970 | 4975 | 4955 | 554 |
| 586 | 20241112 | 103000 | 813584205 | 4950 | 4970 | 4970 | 4950 | 537 |
| 587 | 20241112 | 102900 | 810925875 | 4955 | 4950 | 4955 | 4950 | 604 |
| 588 | 20241112 | 102800 | 807936055 | 4950 | 4955 | 4955 | 4950 | 73 |
| 589 | 20241112 | 102700 | 807574615 | 4960 | 4950 | 4960 | 4950 | 45 |
| 590 | 20241112 | 102600 | 807351745 | 4960 | 4945 | 4960 | 4945 | 49 |
| 591 | 20241112 | 102500 | 807109425 | 4945 | 4955 | 4960 | 4945 | 1297 |
| 592 | 20241112 | 102400 | 800688920 | 4960 | 4965 | 4965 | 4960 | 70 |
| 593 | 20241112 | 102300 | 800341630 | 4970 | 4970 | 4975 | 4970 | 2214 |
| 594 | 20241112 | 102200 | 789332375 | 4975 | 4975 | 4975 | 4975 | 32 |
| 595 | 20241112 | 102100 | 789173175 | 4960 | 4965 | 4965 | 4960 | 127 |
| 596 | 20241112 | 102000 | 788543155 | 4970 | 4980 | 4985 | 4965 | 2588 |
| 597 | 20241112 | 101900 | 775659600 | 4980 | 4980 | 4980 | 4980 | 81 |
| 598 | 20241112 | 101800 | 775256220 | 4980 | 4975 | 4980 | 4970 | 1099 |
| 599 | 20241112 | 101700 | 769789015 | 4970 | 4965 | 4975 | 4965 | 242 |
| 600 | 20241112 | 101600 | 768586560 | 4960 | 4960 | 4960 | 4960 | 99 |
| 601 | 20241112 | 101500 | 768095520 | 4960 | 4960 | 4960 | 4960 | 22 |
| 602 | 20241112 | 101400 | 767986400 | 4960 | 4955 | 4960 | 4950 | 72 |
| 603 | 20241112 | 101300 | 767629650 | 4955 | 4955 | 4955 | 4955 | 19 |
| 604 | 20241112 | 101200 | 767535505 | 4950 | 4955 | 4955 | 4950 | 1810 |
| 605 | 20241112 | 101100 | 758572955 | 4955 | 4950 | 4955 | 4950 | 249 |
| 606 | 20241112 | 101000 | 757339410 | 4955 | 4960 | 4960 | 4955 | 221 |
| 607 | 20241112 | 100900 | 756244205 | 4960 | 4945 | 4960 | 4945 | 730 |
| 608 | 20241112 | 100800 | 752633110 | 4945 | 4955 | 4955 | 4945 | 1090 |
| 609 | 20241112 | 100700 | 747232460 | 4955 | 4950 | 4955 | 4945 | 55 |
| 610 | 20241112 | 100600 | 746960460 | 4955 | 4955 | 4955 | 4955 | 58 |
| 611 | 20241112 | 100500 | 746673070 | 4940 | 4945 | 4955 | 4940 | 234 |
| 612 | 20241112 | 100400 | 745516095 | 4955 | 4945 | 4955 | 4945 | 78 |
| 613 | 20241112 | 100300 | 745129955 | 4940 | 4940 | 4940 | 4940 | 9 |
| 614 | 20241112 | 100200 | 745085495 | 4940 | 4935 | 4940 | 4930 | 54 |
| 615 | 20241112 | 100100 | 744819125 | 4940 | 4945 | 4945 | 4940 | 43 |
| 616 | 20241112 | 100000 | 744606515 | 4950 | 4955 | 4960 | 4950 | 2427 |
| 617 | 20241112 | 095900 | 732585985 | 4955 | 4955 | 4955 | 4955 | 102 |
| 618 | 20241112 | 095800 | 732080575 | 4955 | 4935 | 4955 | 4935 | 2306 |
| 619 | 20241112 | 095700 | 720659570 | 4940 | 4940 | 4950 | 4940 | 1556 |
| 620 | 20241112 | 095600 | 712971965 | 4940 | 4935 | 4940 | 4935 | 147 |
| 621 | 20241112 | 095500 | 712246285 | 4935 | 4930 | 4935 | 4930 | 18 |
| 622 | 20241112 | 095400 | 712157540 | 4930 | 4915 | 4930 | 4910 | 926 |
| 623 | 20241112 | 095300 | 707604845 | 4905 | 4905 | 4910 | 4905 | 647 |
| 624 | 20241112 | 095200 | 704431085 | 4880 | 4890 | 4890 | 4880 | 121 |
| 625 | 20241112 | 095100 | 703839625 | 4880 | 4890 | 4890 | 4880 | 1000 |
| 626 | 20241112 | 095000 | 698958330 | 4880 | 4915 | 4915 | 4880 | 354 |
| 627 | 20241112 | 094900 | 697226605 | 4880 | 4885 | 4920 | 4880 | 5213 |
| 628 | 20241112 | 094800 | 671779590 | 4885 | 4895 | 4895 | 4885 | 100 |
| 629 | 20241112 | 094700 | 671290300 | 4895 | 4895 | 4915 | 4895 | 381 |
| 630 | 20241112 | 094600 | 669421490 | 4900 | 4900 | 4900 | 4900 | 834 |
| 631 | 20241112 | 094500 | 665334890 | 4910 | 4900 | 4910 | 4895 | 476 |
| 632 | 20241112 | 094400 | 663000135 | 4875 | 4900 | 4900 | 4875 | 1405 |
| 633 | 20241112 | 094300 | 656122125 | 4900 | 4880 | 4900 | 4860 | 1864 |
| 634 | 20241112 | 094200 | 647044320 | 4885 | 4885 | 4885 | 4885 | 240 |
| 635 | 20241112 | 094100 | 645871920 | 4895 | 4910 | 4910 | 4860 | 4534 |
| 636 | 20241112 | 094000 | 623721930 | 4905 | 4900 | 4905 | 4900 | 511 |
| 637 | 20241112 | 093900 | 621216135 | 4900 | 4885 | 4900 | 4885 | 710 |
| 638 | 20241112 | 093800 | 617742325 | 4855 | 4890 | 4905 | 4850 | 12633 |
| 639 | 20241112 | 093700 | 556233265 | 4890 | 4900 | 4900 | 4885 | 3424 |
| 640 | 20241112 | 093600 | 539488700 | 4895 | 4910 | 4910 | 4895 | 3126 |
| 641 | 20241112 | 093500 | 524176950 | 4915 | 4900 | 4915 | 4900 | 1522 |
| 642 | 20241112 | 093400 | 516710175 | 4900 | 4900 | 4905 | 4900 | 6189 |
| 643 | 20241112 | 093300 | 486383860 | 4900 | 4925 | 4925 | 4900 | 1644 |
| 644 | 20241112 | 093200 | 478325015 | 4930 | 4920 | 4930 | 4900 | 3374 |
| 645 | 20241112 | 093100 | 461778635 | 4910 | 4930 | 4930 | 4910 | 4084 |
| 646 | 20241112 | 093000 | 441671650 | 4930 | 4955 | 4955 | 4925 | 10448 |
| 647 | 20241112 | 092900 | 390100360 | 4955 | 4950 | 4955 | 4945 | 2159 |
| 648 | 20241112 | 092800 | 379413985 | 4960 | 4965 | 4965 | 4955 | 240 |
| 649 | 20241112 | 092700 | 378223975 | 4965 | 4970 | 4970 | 4950 | 15 |
| 650 | 20241112 | 092600 | 378149560 | 4970 | 4965 | 4970 | 4950 | 7586 |
| 651 | 20241112 | 092500 | 340560425 | 4960 | 4970 | 4975 | 4955 | 17555 |
| 652 | 20241112 | 092400 | 253399510 | 4975 | 4970 | 4980 | 4970 | 277 |
| 653 | 20241112 | 092300 | 252022325 | 4980 | 4970 | 4985 | 4970 | 1194 |
| 654 | 20241112 | 092200 | 246087535 | 4985 | 4975 | 4990 | 4970 | 73 |
| 655 | 20241112 | 092100 | 245723775 | 4990 | 4975 | 4990 | 4965 | 4779 |
| 656 | 20241112 | 092000 | 221989260 | 4975 | 4980 | 5080 | 4975 | 3128 |
| 657 | 20241112 | 091900 | 206278280 | 4980 | 4970 | 4980 | 4965 | 272 |
| 658 | 20241112 | 091800 | 204925400 | 4960 | 4960 | 4970 | 4960 | 2293 |
| 659 | 20241112 | 091700 | 193548740 | 4955 | 4965 | 4965 | 4955 | 4471 |
| 660 | 20241112 | 091600 | 171379645 | 4970 | 4975 | 4975 | 4970 | 3010 |
| 661 | 20241112 | 091500 | 156419655 | 4975 | 4995 | 4995 | 4970 | 5987 |
| 662 | 20241112 | 091400 | 126567720 | 5000 | 5000 | 5000 | 5000 | 135 |
| 663 | 20241112 | 091300 | 125892720 | 5000 | 5000 | 5000 | 4995 | 3441 |
| 664 | 20241112 | 091200 | 108694320 | 5030 | 5000 | 5030 | 5000 | 46 |
| 665 | 20241112 | 091100 | 108463990 | 5000 | 5000 | 5000 | 5000 | 10 |
| 666 | 20241112 | 091000 | 108413990 | 5000 | 5020 | 5020 | 5000 | 4647 |
| 667 | 20241112 | 090900 | 85168100 | 5010 | 5010 | 5020 | 5010 | 292 |
| 668 | 20241112 | 090800 | 83705160 | 5030 | 5020 | 5030 | 5010 | 3427 |
| 669 | 20241112 | 090700 | 66525230 | 5030 | 5050 | 5050 | 5030 | 1718 |
| 670 | 20241112 | 090600 | 57870360 | 5050 | 5040 | 5050 | 5030 | 591 |
| 671 | 20241112 | 090500 | 54892410 | 5040 | 5060 | 5060 | 5040 | 1270 |
| 672 | 20241112 | 090400 | 48486450 | 5060 | 5060 | 5080 | 5060 | 1184 |
| 673 | 20241112 | 090300 | 42485920 | 5060 | 5070 | 5080 | 5060 | 1415 |
| 674 | 20241112 | 090200 | 35312830 | 5080 | 5090 | 5110 | 5080 | 2283 |
| 675 | 20241112 | 090100 | 23703480 | 5090 | 5100 | 5110 | 5080 | 2958 |
| 676 | 20241112 | 090000 | 8629820 | 5100 | 5140 | 5140 | 5100 | 1683 |