36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 3 | 20231110 | 201200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231110 | 201100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231110 | 201000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231110 | 200900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231110 | 200800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231110 | 200700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231110 | 200600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231110 | 200500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231110 | 200400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231110 | 200300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231110 | 200200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231110 | 200100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231110 | 200000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231110 | 195900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231110 | 195800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231110 | 195700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231110 | 195600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231110 | 195500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231110 | 195400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231110 | 195300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231110 | 195200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231110 | 195100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231110 | 195000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231110 | 194900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231110 | 194800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231110 | 194700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231110 | 194600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231110 | 194500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231110 | 194400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231110 | 194300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 33 | 20231110 | 194200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231110 | 194100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231110 | 194000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231110 | 193900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231110 | 193800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231110 | 193700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231110 | 193600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231110 | 193500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231110 | 193400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231110 | 193300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231110 | 193200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231110 | 193100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231110 | 193000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231110 | 192900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231110 | 192800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231110 | 192700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231110 | 192600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231110 | 192500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231110 | 192400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231110 | 192300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231110 | 192200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231110 | 192100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231110 | 192000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231110 | 191900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231110 | 191800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231110 | 191700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231110 | 191600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231110 | 191500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231110 | 191400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231110 | 191300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 63 | 20231110 | 191200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231110 | 191100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231110 | 191000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231110 | 190900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231110 | 190800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231110 | 190700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231110 | 190600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231110 | 190500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231110 | 190400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231110 | 190300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231110 | 190200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231110 | 190100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231110 | 190000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231110 | 185900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231110 | 185800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231110 | 185700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231110 | 185600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231110 | 185500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231110 | 185400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231110 | 185300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231110 | 185200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231110 | 185100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231110 | 185000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231110 | 184900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231110 | 184800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231110 | 184700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231110 | 184600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231110 | 184500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231110 | 184400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231110 | 184300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 93 | 20231110 | 184200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231110 | 184100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231110 | 184000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231110 | 183900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231110 | 183800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231110 | 183700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231110 | 183600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231110 | 183500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231110 | 183400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231110 | 183300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231110 | 183200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231110 | 183100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231110 | 183000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231110 | 182900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231110 | 182800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231110 | 182700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231110 | 182600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231110 | 182500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231110 | 182400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231110 | 182300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231110 | 182200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231110 | 182100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231110 | 182000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231110 | 181900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231110 | 181800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231110 | 181700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231110 | 181600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231110 | 181500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231110 | 181400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231110 | 181300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 123 | 20231110 | 181200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231110 | 181100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231110 | 181000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231110 | 180900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231110 | 180800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231110 | 180700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231110 | 180600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231110 | 180500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231110 | 180400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231110 | 180300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231110 | 180200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231110 | 180100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231110 | 180000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231110 | 175900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231110 | 175800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231110 | 175700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231110 | 175600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231110 | 175500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231110 | 175400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231110 | 175300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231110 | 175200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231110 | 175100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231110 | 175000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231110 | 174900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231110 | 174800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231110 | 174700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231110 | 174600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231110 | 174500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231110 | 174400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231110 | 174300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 153 | 20231110 | 174200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231110 | 174100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231110 | 174000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231110 | 173900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231110 | 173800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231110 | 173700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231110 | 173600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231110 | 173500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231110 | 173400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231110 | 173300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231110 | 173200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231110 | 173100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231110 | 173000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231110 | 172900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231110 | 172800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231110 | 172700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231110 | 172600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231110 | 172500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231110 | 172400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231110 | 172300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231110 | 172200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231110 | 172100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231110 | 172000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231110 | 171900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231110 | 171800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231110 | 171700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231110 | 171600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231110 | 171500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231110 | 171400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231110 | 171300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 183 | 20231110 | 171200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231110 | 171100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231110 | 171000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231110 | 170900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231110 | 170800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231110 | 170700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231110 | 170600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231110 | 170500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231110 | 170400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231110 | 170300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231110 | 170200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231110 | 170100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231110 | 170000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231110 | 165900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231110 | 165800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231110 | 165700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231110 | 165600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231110 | 165500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231110 | 165400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231110 | 165300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231110 | 165200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231110 | 165100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231110 | 165000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231110 | 164900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231110 | 164800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231110 | 164700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231110 | 164600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231110 | 164500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231110 | 164400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231110 | 164300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 213 | 20231110 | 164200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231110 | 164100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231110 | 164000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231110 | 163900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231110 | 163800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231110 | 163700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231110 | 163600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231110 | 163500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231110 | 163400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231110 | 163300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231110 | 163200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231110 | 163100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231110 | 163000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231110 | 162900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231110 | 162800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231110 | 162700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231110 | 162600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231110 | 162500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231110 | 162400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231110 | 162300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231110 | 162200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231110 | 162100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231110 | 162000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231110 | 161900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231110 | 161800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231110 | 161700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231110 | 161600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231110 | 161500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231110 | 161400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231110 | 161300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 243 | 20231110 | 161200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231110 | 161100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231110 | 161000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231110 | 160900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231110 | 160800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231110 | 160700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231110 | 160600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231110 | 160500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231110 | 160400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231110 | 160300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231110 | 160200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231110 | 160100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231110 | 160000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231110 | 155900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231110 | 155800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231110 | 155700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231110 | 155600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231110 | 155500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231110 | 155400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231110 | 155300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231110 | 155200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231110 | 155100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231110 | 155000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20231110 | 154900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231110 | 154800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231110 | 154700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231110 | 154600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231110 | 154500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231110 | 154400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20231110 | 154300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 273 | 20231110 | 154200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231110 | 154100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231110 | 154000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231110 | 153900 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20231110 | 153800 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20231110 | 153700 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20231110 | 153600 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20231110 | 153500 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20231110 | 153400 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231110 | 153300 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20231110 | 153200 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20231110 | 153100 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20231110 | 153000 | 11640515900 | 11810 | 11810 | 11810 | 11810 | 44865 |
| 286 | 20231110 | 152900 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20231110 | 152800 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20231110 | 152700 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20231110 | 152600 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20231110 | 152500 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20231110 | 152400 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20231110 | 152300 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20231110 | 152200 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20231110 | 152100 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20231110 | 152000 | 11110660250 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20231110 | 151900 | 11110660250 | 11910 | 11930 | 11930 | 11890 | 5708 |
| 297 | 20231110 | 151800 | 11042665070 | 11930 | 11910 | 11930 | 11900 | 2290 |
| 298 | 20231110 | 151700 | 11015393820 | 11920 | 11900 | 11930 | 11900 | 2347 |
| 299 | 20231110 | 151600 | 10987455450 | 11910 | 11910 | 11910 | 11900 | 1234 |
| 300 | 20231110 | 151500 | 10972759510 | 11910 | 11940 | 11950 | 11900 | 4174 |
| 301 | 20231110 | 151400 | 10922986520 | 11950 | 11960 | 11960 | 11950 | 2891 |
| 302 | 20231110 | 151300 | 10888435360 | 11960 | 11950 | 11960 | 11950 | 1471 |
| 303 | 20231110 | 151200 | 10870844020 | 11950 | 11980 | 11980 | 11950 | 3157 |
| 304 | 20231110 | 151100 | 10833088810 | 11980 | 11990 | 11990 | 11970 | 2169 |
| 305 | 20231110 | 151000 | 10807108310 | 11970 | 11980 | 12000 | 11970 | 5122 |
| 306 | 20231110 | 150900 | 10745699270 | 11980 | 11990 | 11990 | 11970 | 690 |
| 307 | 20231110 | 150800 | 10737432700 | 11960 | 11950 | 12000 | 11950 | 190 |
| 308 | 20231110 | 150700 | 10735159510 | 12010 | 11950 | 12010 | 11940 | 2733 |
| 309 | 20231110 | 150600 | 10702479860 | 11930 | 11920 | 11950 | 11920 | 1398 |
| 310 | 20231110 | 150500 | 10685804420 | 11930 | 11930 | 11930 | 11910 | 1082 |
| 311 | 20231110 | 150400 | 10672913710 | 11920 | 11900 | 11930 | 11900 | 952 |
| 312 | 20231110 | 150300 | 10661571830 | 11900 | 11910 | 11920 | 11900 | 1721 |
| 313 | 20231110 | 150200 | 10641091890 | 11900 | 11920 | 11920 | 11900 | 724 |
| 314 | 20231110 | 150100 | 10632474400 | 11920 | 11920 | 11920 | 11900 | 1106 |
| 315 | 20231110 | 150000 | 10619298060 | 11920 | 11920 | 11920 | 11910 | 4169 |
| 316 | 20231110 | 145900 | 10569636040 | 11920 | 11910 | 11920 | 11910 | 1004 |
| 317 | 20231110 | 145800 | 10557669370 | 11910 | 11920 | 11920 | 11910 | 2484 |
| 318 | 20231110 | 145700 | 10528061140 | 11930 | 11910 | 11940 | 11900 | 835 |
| 319 | 20231110 | 145600 | 10518115600 | 11900 | 11950 | 11960 | 11900 | 4100 |
| 320 | 20231110 | 145500 | 10469244510 | 11950 | 11940 | 11960 | 11940 | 287 |
| 321 | 20231110 | 145400 | 10465814450 | 11940 | 11930 | 11940 | 11930 | 1236 |
| 322 | 20231110 | 145300 | 10451062530 | 11930 | 11930 | 11940 | 11930 | 122 |
| 323 | 20231110 | 145200 | 10449607050 | 11930 | 11940 | 11940 | 11930 | 817 |
| 324 | 20231110 | 145100 | 10439855690 | 11940 | 11940 | 11950 | 11940 | 540 |
| 325 | 20231110 | 145000 | 10433406720 | 11930 | 11930 | 11930 | 11920 | 460 |
| 326 | 20231110 | 144900 | 10427921060 | 11930 | 11920 | 11940 | 11920 | 536 |
| 327 | 20231110 | 144800 | 10421530520 | 11920 | 11940 | 11940 | 11920 | 2035 |
| 328 | 20231110 | 144700 | 10397263150 | 11940 | 11910 | 11940 | 11910 | 634 |
| 329 | 20231110 | 144600 | 10389701980 | 11920 | 11910 | 11930 | 11900 | 3045 |
| 330 | 20231110 | 144500 | 10353438490 | 11910 | 11930 | 11930 | 11910 | 671 |
| 331 | 20231110 | 144400 | 10345440150 | 11930 | 11950 | 11950 | 11920 | 404 |
| 332 | 20231110 | 144300 | 10340621730 | 11940 | 11970 | 11970 | 11940 | 121 |
| 333 | 20231110 | 144200 | 10339176480 | 11970 | 11950 | 11970 | 11930 | 1774 |
| 334 | 20231110 | 144100 | 10317987570 | 11950 | 11950 | 11970 | 11950 | 369 |
| 335 | 20231110 | 144000 | 10313575700 | 11940 | 11940 | 11940 | 11940 | 27 |
| 336 | 20231110 | 143900 | 10313253320 | 11910 | 11900 | 11910 | 11900 | 434 |
| 337 | 20231110 | 143800 | 10308086970 | 11910 | 11910 | 11910 | 11910 | 1697 |
| 338 | 20231110 | 143700 | 10287875700 | 11910 | 11920 | 11940 | 11910 | 1236 |
| 339 | 20231110 | 143600 | 10273153690 | 11940 | 11940 | 11940 | 11920 | 351 |
| 340 | 20231110 | 143500 | 10268968750 | 11920 | 11910 | 11920 | 11910 | 226 |
| 341 | 20231110 | 143400 | 10266275790 | 11910 | 11920 | 11920 | 11910 | 1180 |
| 342 | 20231110 | 143300 | 10252217200 | 11920 | 11910 | 11950 | 11910 | 464 |
| 343 | 20231110 | 143200 | 10246680170 | 11910 | 11910 | 11920 | 11910 | 558 |
| 344 | 20231110 | 143100 | 10240034100 | 11910 | 11930 | 11950 | 11910 | 3413 |
| 345 | 20231110 | 143000 | 10199370140 | 11950 | 11940 | 11950 | 11930 | 609 |
| 346 | 20231110 | 142900 | 10192102240 | 11950 | 11960 | 11960 | 11940 | 1145 |
| 347 | 20231110 | 142800 | 10178425840 | 11950 | 11970 | 11970 | 11950 | 563 |
| 348 | 20231110 | 142700 | 10171696310 | 11970 | 11960 | 11970 | 11960 | 380 |
| 349 | 20231110 | 142600 | 10167150260 | 11970 | 11960 | 11970 | 11950 | 230 |
| 350 | 20231110 | 142500 | 10164400150 | 11950 | 11970 | 11980 | 11940 | 351 |
| 351 | 20231110 | 142400 | 10160204110 | 11940 | 11950 | 11950 | 11930 | 546 |
| 352 | 20231110 | 142300 | 10153686760 | 11930 | 11990 | 11990 | 11920 | 589 |
| 353 | 20231110 | 142200 | 10146661250 | 11920 | 12000 | 12000 | 11920 | 8624 |
| 354 | 20231110 | 142100 | 10043595140 | 12000 | 11990 | 12000 | 11980 | 440 |
| 355 | 20231110 | 142000 | 10038320300 | 11980 | 11980 | 11980 | 11980 | 937 |
| 356 | 20231110 | 141900 | 10027095040 | 11980 | 12000 | 12010 | 11980 | 1780 |
| 357 | 20231110 | 141800 | 10005747100 | 12000 | 11990 | 12000 | 11990 | 149 |
| 358 | 20231110 | 141700 | 10003960580 | 11990 | 12000 | 12000 | 11990 | 840 |
| 359 | 20231110 | 141600 | 9993882010 | 12000 | 12000 | 12010 | 12000 | 128 |
| 360 | 20231110 | 141500 | 9992345490 | 12010 | 12000 | 12010 | 12000 | 253 |
| 361 | 20231110 | 141400 | 9989309320 | 12000 | 12000 | 12000 | 12000 | 138 |
| 362 | 20231110 | 141300 | 9987653320 | 12000 | 12000 | 12010 | 12000 | 292 |
| 363 | 20231110 | 141200 | 9984148770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20231110 | 141100 | 9984148770 | 12000 | 11980 | 12000 | 11980 | 811 |
| 365 | 20231110 | 141000 | 9974416930 | 11970 | 11980 | 11980 | 11970 | 1775 |
| 366 | 20231110 | 140900 | 9953165880 | 11980 | 11990 | 11990 | 11980 | 1274 |
| 367 | 20231110 | 140800 | 9937898610 | 12000 | 12010 | 12010 | 11990 | 739 |
| 368 | 20231110 | 140700 | 9929034330 | 12010 | 12020 | 12020 | 12010 | 774 |
| 369 | 20231110 | 140600 | 9919733270 | 12020 | 12030 | 12030 | 12010 | 583 |
| 370 | 20231110 | 140500 | 9912725520 | 12030 | 12030 | 12030 | 12020 | 126 |
| 371 | 20231110 | 140400 | 9911209750 | 12030 | 12020 | 12030 | 12010 | 1199 |
| 372 | 20231110 | 140300 | 9896796670 | 12030 | 12020 | 12030 | 12020 | 544 |
| 373 | 20231110 | 140200 | 9890256690 | 12010 | 12020 | 12020 | 12010 | 48 |
| 374 | 20231110 | 140100 | 9889680120 | 12020 | 12030 | 12030 | 12020 | 164 |
| 375 | 20231110 | 140000 | 9887707610 | 12020 | 12000 | 12030 | 12000 | 400 |
| 376 | 20231110 | 135900 | 9882896070 | 12010 | 11980 | 12010 | 11980 | 765 |
| 377 | 20231110 | 135800 | 9873725770 | 11980 | 11980 | 11990 | 11980 | 219 |
| 378 | 20231110 | 135700 | 9871101640 | 11980 | 11980 | 11980 | 11980 | 71 |
| 379 | 20231110 | 135600 | 9870251060 | 11980 | 11990 | 11990 | 11980 | 2055 |
| 380 | 20231110 | 135500 | 9845632150 | 11990 | 11990 | 11990 | 11990 | 82 |
| 381 | 20231110 | 135400 | 9844648970 | 11990 | 11990 | 12010 | 11980 | 1533 |
| 382 | 20231110 | 135300 | 9826265560 | 11990 | 12000 | 12000 | 11990 | 357 |
| 383 | 20231110 | 135200 | 9821981880 | 12000 | 12000 | 12000 | 12000 | 769 |
| 384 | 20231110 | 135100 | 9812753880 | 12000 | 12000 | 12010 | 12000 | 888 |
| 385 | 20231110 | 135000 | 9802094010 | 12000 | 12010 | 12010 | 12000 | 894 |
| 386 | 20231110 | 134900 | 9791361670 | 12010 | 12030 | 12030 | 12010 | 1376 |
| 387 | 20231110 | 134800 | 9774826130 | 12030 | 12030 | 12030 | 12010 | 1142 |
| 388 | 20231110 | 134700 | 9761097420 | 12020 | 12030 | 12030 | 12020 | 266 |
| 389 | 20231110 | 134600 | 9757898820 | 12030 | 12040 | 12040 | 12030 | 923 |
| 390 | 20231110 | 134500 | 9746791030 | 12040 | 12040 | 12070 | 12030 | 313 |
| 391 | 20231110 | 134400 | 9743023830 | 12040 | 12050 | 12080 | 12040 | 910 |
| 392 | 20231110 | 134300 | 9732065810 | 12100 | 12040 | 12100 | 12040 | 2466 |
| 393 | 20231110 | 134200 | 9702348010 | 12040 | 12050 | 12050 | 12040 | 412 |
| 394 | 20231110 | 134100 | 9697384770 | 12050 | 12040 | 12050 | 12040 | 151 |
| 395 | 20231110 | 134000 | 9695565440 | 12090 | 12090 | 12090 | 12040 | 1669 |
| 396 | 20231110 | 133900 | 9675436320 | 12090 | 12080 | 12090 | 12080 | 134 |
| 397 | 20231110 | 133800 | 9673816910 | 12080 | 12090 | 12090 | 12080 | 15 |
| 398 | 20231110 | 133700 | 9673635660 | 12090 | 12090 | 12090 | 12090 | 109 |
| 399 | 20231110 | 133600 | 9672317850 | 12090 | 12050 | 12090 | 12050 | 938 |
| 400 | 20231110 | 133500 | 9660987070 | 12050 | 12080 | 12080 | 12050 | 1015 |
| 401 | 20231110 | 133400 | 9648746630 | 12050 | 12100 | 12100 | 12050 | 923 |
| 402 | 20231110 | 133300 | 9637601250 | 12100 | 12110 | 12120 | 12080 | 276 |
| 403 | 20231110 | 133200 | 9634259240 | 12110 | 12080 | 12110 | 12080 | 762 |
| 404 | 20231110 | 133100 | 9625053590 | 12080 | 12100 | 12100 | 12080 | 694 |
| 405 | 20231110 | 133000 | 9616668410 | 12100 | 12100 | 12110 | 12100 | 76 |
| 406 | 20231110 | 132900 | 9615748800 | 12090 | 12080 | 12090 | 12080 | 68 |
| 407 | 20231110 | 132800 | 9614926810 | 12080 | 12100 | 12120 | 12080 | 467 |
| 408 | 20231110 | 132700 | 9609284570 | 12120 | 12110 | 12120 | 12080 | 697 |
| 409 | 20231110 | 132600 | 9600853380 | 12100 | 12110 | 12110 | 12100 | 416 |
| 410 | 20231110 | 132500 | 9595818170 | 12110 | 12150 | 12150 | 12100 | 3819 |
| 411 | 20231110 | 132400 | 9549535120 | 12150 | 12150 | 12180 | 12140 | 1678 |
| 412 | 20231110 | 132300 | 9529125800 | 12150 | 12140 | 12160 | 12140 | 1002 |
| 413 | 20231110 | 132200 | 9516951930 | 12160 | 12170 | 12170 | 12130 | 373 |
| 414 | 20231110 | 132100 | 9512414610 | 12170 | 12170 | 12170 | 12130 | 1536 |
| 415 | 20231110 | 132000 | 9493734750 | 12160 | 12110 | 12170 | 12110 | 801 |
| 416 | 20231110 | 131900 | 9484002500 | 12110 | 12140 | 12160 | 12110 | 2769 |
| 417 | 20231110 | 131800 | 9450389520 | 12140 | 12140 | 12140 | 12130 | 1072 |
| 418 | 20231110 | 131700 | 9437379910 | 12140 | 12140 | 12140 | 12130 | 1052 |
| 419 | 20231110 | 131600 | 9424609640 | 12140 | 12130 | 12150 | 12120 | 1747 |
| 420 | 20231110 | 131500 | 9403405800 | 12120 | 12130 | 12140 | 12120 | 473 |
| 421 | 20231110 | 131400 | 9397668240 | 12130 | 12140 | 12150 | 12130 | 4129 |
| 422 | 20231110 | 131300 | 9347535410 | 12130 | 12070 | 12160 | 12070 | 6593 |
| 423 | 20231110 | 131200 | 9267589900 | 12030 | 12060 | 12070 | 12030 | 277 |
| 424 | 20231110 | 131100 | 9264256760 | 12000 | 12020 | 12020 | 12000 | 1125 |
| 425 | 20231110 | 131000 | 9250736970 | 12040 | 12000 | 12040 | 12000 | 177 |
| 426 | 20231110 | 130900 | 9248606860 | 11980 | 11970 | 12000 | 11970 | 1480 |
| 427 | 20231110 | 130800 | 9230878960 | 11980 | 12010 | 12010 | 11980 | 1435 |
| 428 | 20231110 | 130700 | 9213672440 | 12010 | 12030 | 12040 | 12010 | 737 |
| 429 | 20231110 | 130600 | 9204810440 | 12040 | 12060 | 12060 | 12040 | 844 |
| 430 | 20231110 | 130500 | 9194644170 | 12050 | 12060 | 12060 | 12050 | 841 |
| 431 | 20231110 | 130400 | 9184507650 | 12060 | 12080 | 12100 | 12060 | 113 |
| 432 | 20231110 | 130300 | 9183144450 | 12080 | 12060 | 12080 | 12060 | 358 |
| 433 | 20231110 | 130200 | 9178822970 | 12060 | 12100 | 12100 | 12060 | 3651 |
| 434 | 20231110 | 130100 | 9134702990 | 12110 | 12120 | 12140 | 12100 | 1722 |
| 435 | 20231110 | 130000 | 9113851260 | 12110 | 12130 | 12130 | 12110 | 650 |
| 436 | 20231110 | 125900 | 9105967820 | 12110 | 12130 | 12130 | 12110 | 406 |
| 437 | 20231110 | 125800 | 9101043260 | 12120 | 12120 | 12140 | 12120 | 2107 |
| 438 | 20231110 | 125700 | 9075491200 | 12120 | 12130 | 12140 | 12120 | 1140 |
| 439 | 20231110 | 125600 | 9061665860 | 12120 | 12110 | 12130 | 12100 | 1001 |
| 440 | 20231110 | 125500 | 9049538610 | 12110 | 12130 | 12130 | 12110 | 1975 |
| 441 | 20231110 | 125400 | 9025612490 | 12120 | 12130 | 12140 | 12120 | 1276 |
| 442 | 20231110 | 125300 | 9010128430 | 12160 | 12140 | 12160 | 12130 | 1453 |
| 443 | 20231110 | 125200 | 8992477440 | 12090 | 12060 | 12140 | 12060 | 6840 |
| 444 | 20231110 | 125100 | 8909701980 | 12060 | 12090 | 12090 | 12060 | 701 |
| 445 | 20231110 | 125000 | 8901245490 | 12090 | 12070 | 12090 | 12050 | 2262 |
| 446 | 20231110 | 124900 | 8873934010 | 12070 | 12060 | 12070 | 12050 | 355 |
| 447 | 20231110 | 124800 | 8869650580 | 12040 | 12050 | 12060 | 12040 | 523 |
| 448 | 20231110 | 124700 | 8863350440 | 12040 | 12040 | 12040 | 12040 | 176 |
| 449 | 20231110 | 124600 | 8861231400 | 12040 | 12060 | 12060 | 12040 | 1100 |
| 450 | 20231110 | 124500 | 8847985330 | 12050 | 12050 | 12050 | 12040 | 728 |
| 451 | 20231110 | 124400 | 8839214280 | 12040 | 12030 | 12040 | 12030 | 309 |
| 452 | 20231110 | 124300 | 8835494790 | 12030 | 12050 | 12050 | 12030 | 1133 |
| 453 | 20231110 | 124200 | 8821847130 | 12050 | 12050 | 12080 | 12050 | 302 |
| 454 | 20231110 | 124100 | 8818205710 | 12070 | 12020 | 12070 | 12020 | 1015 |
| 455 | 20231110 | 124000 | 8805964900 | 12020 | 12040 | 12040 | 12010 | 1175 |
| 456 | 20231110 | 123900 | 8791837060 | 12040 | 12040 | 12050 | 12020 | 1197 |
| 457 | 20231110 | 123800 | 8777424690 | 12040 | 12050 | 12060 | 12040 | 898 |
| 458 | 20231110 | 123700 | 8766602740 | 12050 | 12040 | 12060 | 12040 | 1204 |
| 459 | 20231110 | 123600 | 8752101400 | 12030 | 12010 | 12040 | 12010 | 868 |
| 460 | 20231110 | 123500 | 8741659420 | 12010 | 11980 | 12010 | 11960 | 1023 |
| 461 | 20231110 | 123400 | 8729413220 | 11990 | 11960 | 11990 | 11950 | 265 |
| 462 | 20231110 | 123300 | 8726240900 | 11960 | 11960 | 11960 | 11950 | 1934 |
| 463 | 20231110 | 123200 | 8703112370 | 11960 | 11960 | 11960 | 11950 | 2060 |
| 464 | 20231110 | 123100 | 8678492690 | 11950 | 11960 | 11990 | 11950 | 1183 |
| 465 | 20231110 | 123000 | 8664344280 | 11960 | 11960 | 12000 | 11960 | 843 |
| 466 | 20231110 | 122900 | 8654261600 | 11960 | 12000 | 12000 | 11960 | 4031 |
| 467 | 20231110 | 122800 | 8606012710 | 12000 | 11990 | 12000 | 11990 | 1170 |
| 468 | 20231110 | 122700 | 8591976170 | 12000 | 12000 | 12000 | 11990 | 204 |
| 469 | 20231110 | 122600 | 8589528340 | 12000 | 11980 | 12000 | 11970 | 241 |
| 470 | 20231110 | 122500 | 8586643530 | 11970 | 11990 | 11990 | 11970 | 407 |
| 471 | 20231110 | 122400 | 8581770080 | 11990 | 11980 | 12020 | 11980 | 28 |
| 472 | 20231110 | 122300 | 8581433900 | 11970 | 12000 | 12000 | 11970 | 1096 |
| 473 | 20231110 | 122200 | 8568302830 | 11980 | 11980 | 11980 | 11980 | 2 |
| 474 | 20231110 | 122100 | 8568278870 | 11980 | 12000 | 12020 | 11980 | 1156 |
| 475 | 20231110 | 122000 | 8554397860 | 12000 | 12010 | 12010 | 11990 | 446 |
| 476 | 20231110 | 121900 | 8549048730 | 12020 | 12030 | 12040 | 12020 | 2325 |
| 477 | 20231110 | 121800 | 8521099230 | 12040 | 12040 | 12040 | 12040 | 61 |
| 478 | 20231110 | 121700 | 8520364790 | 12050 | 12030 | 12050 | 12030 | 395 |
| 479 | 20231110 | 121600 | 8515607250 | 12030 | 12000 | 12030 | 12000 | 227 |
| 480 | 20231110 | 121500 | 8512883220 | 12000 | 12020 | 12020 | 11990 | 465 |
| 481 | 20231110 | 121400 | 8507300730 | 12040 | 12010 | 12050 | 12010 | 209 |
| 482 | 20231110 | 121300 | 8504787180 | 12020 | 12040 | 12040 | 12020 | 91 |
| 483 | 20231110 | 121200 | 8503693260 | 12020 | 12020 | 12060 | 12020 | 535 |
| 484 | 20231110 | 121100 | 8497257670 | 12020 | 12020 | 12020 | 12020 | 91 |
| 485 | 20231110 | 121000 | 8496163850 | 11990 | 11990 | 12020 | 11970 | 1392 |
| 486 | 20231110 | 120900 | 8479459400 | 11990 | 11980 | 11990 | 11980 | 51 |
| 487 | 20231110 | 120800 | 8478848410 | 12020 | 11970 | 12020 | 11970 | 258 |
| 488 | 20231110 | 120700 | 8475749550 | 12000 | 11980 | 12000 | 11950 | 2236 |
| 489 | 20231110 | 120600 | 8448999570 | 11980 | 12020 | 12030 | 11980 | 2343 |
| 490 | 20231110 | 120500 | 8420882850 | 12030 | 11990 | 12030 | 11970 | 812 |
| 491 | 20231110 | 120400 | 8411144430 | 12000 | 12000 | 12000 | 11970 | 2861 |
| 492 | 20231110 | 120300 | 8376812510 | 12000 | 11970 | 12000 | 11970 | 551 |
| 493 | 20231110 | 120200 | 8370212600 | 11970 | 11960 | 11980 | 11950 | 777 |
| 494 | 20231110 | 120100 | 8360919460 | 11960 | 11990 | 11990 | 11960 | 2074 |
| 495 | 20231110 | 120000 | 8336096010 | 11980 | 12000 | 12000 | 11980 | 633 |
| 496 | 20231110 | 115900 | 8328504430 | 12000 | 12030 | 12030 | 12000 | 115 |
| 497 | 20231110 | 115800 | 8327123250 | 12000 | 12000 | 12000 | 12000 | 65 |
| 498 | 20231110 | 115700 | 8326343250 | 12000 | 12000 | 12000 | 12000 | 80 |
| 499 | 20231110 | 115600 | 8325383250 | 12040 | 11990 | 12050 | 11980 | 126 |
| 500 | 20231110 | 115500 | 8323869820 | 11990 | 12000 | 12060 | 11990 | 1755 |
| 501 | 20231110 | 115400 | 8302812240 | 12000 | 12030 | 12030 | 12000 | 1101 |
| 502 | 20231110 | 115300 | 8289584590 | 12020 | 12020 | 12020 | 12020 | 200 |
| 503 | 20231110 | 115200 | 8287180590 | 12020 | 12020 | 12020 | 12020 | 0 |
| 504 | 20231110 | 115100 | 8287180590 | 12020 | 12030 | 12030 | 12020 | 29 |
| 505 | 20231110 | 115000 | 8286832000 | 12030 | 12070 | 12070 | 12030 | 378 |
| 506 | 20231110 | 114900 | 8282280110 | 12060 | 12090 | 12090 | 12060 | 475 |
| 507 | 20231110 | 114800 | 8276546280 | 12080 | 12090 | 12090 | 12080 | 17 |
| 508 | 20231110 | 114700 | 8276340810 | 12100 | 12060 | 12100 | 12060 | 1232 |
| 509 | 20231110 | 114600 | 8261440720 | 12050 | 12020 | 12050 | 12020 | 516 |
| 510 | 20231110 | 114500 | 8255228950 | 12000 | 12010 | 12010 | 12000 | 1555 |
| 511 | 20231110 | 114400 | 8236564220 | 12040 | 12040 | 12040 | 12010 | 209 |
| 512 | 20231110 | 114300 | 8234051370 | 12050 | 12050 | 12050 | 12050 | 12 |
| 513 | 20231110 | 114200 | 8233906770 | 12050 | 12030 | 12050 | 12030 | 677 |
| 514 | 20231110 | 114100 | 8225760510 | 12030 | 12010 | 12030 | 12010 | 484 |
| 515 | 20231110 | 114000 | 8219944430 | 12010 | 12020 | 12030 | 12010 | 915 |
| 516 | 20231110 | 113900 | 8208952100 | 12030 | 12030 | 12030 | 12030 | 124 |
| 517 | 20231110 | 113800 | 8207460380 | 12040 | 12040 | 12040 | 12040 | 46 |
| 518 | 20231110 | 113700 | 8206906540 | 12050 | 12050 | 12050 | 12040 | 184 |
| 519 | 20231110 | 113600 | 8204689450 | 12050 | 12040 | 12050 | 12040 | 262 |
| 520 | 20231110 | 113500 | 8201534050 | 12050 | 12080 | 12080 | 12050 | 815 |
| 521 | 20231110 | 113400 | 8191707420 | 12080 | 12080 | 12090 | 12060 | 251 |
| 522 | 20231110 | 113300 | 8188675120 | 12090 | 12080 | 12090 | 12050 | 662 |
| 523 | 20231110 | 113200 | 8180691120 | 12080 | 12070 | 12080 | 12070 | 296 |
| 524 | 20231110 | 113100 | 8177118210 | 12070 | 12060 | 12070 | 12060 | 784 |
| 525 | 20231110 | 113000 | 8167659760 | 12060 | 12020 | 12060 | 12020 | 776 |
| 526 | 20231110 | 112900 | 8158324450 | 12020 | 12050 | 12050 | 12020 | 350 |
| 527 | 20231110 | 112800 | 8154114360 | 12040 | 12010 | 12040 | 12010 | 529 |
| 528 | 20231110 | 112700 | 8147759960 | 12010 | 12010 | 12010 | 12010 | 1000 |
| 529 | 20231110 | 112600 | 8135749960 | 12070 | 12010 | 12070 | 12010 | 853 |
| 530 | 20231110 | 112500 | 8125505130 | 12010 | 12010 | 12010 | 12000 | 841 |
| 531 | 20231110 | 112400 | 8115408040 | 12000 | 12070 | 12070 | 12000 | 1834 |
| 532 | 20231110 | 112300 | 8093361630 | 12070 | 12070 | 12070 | 12070 | 11 |
| 533 | 20231110 | 112200 | 8093228860 | 12070 | 12020 | 12070 | 12010 | 355 |
| 534 | 20231110 | 112100 | 8088952870 | 11970 | 12030 | 12030 | 11970 | 5462 |
| 535 | 20231110 | 112000 | 8023382660 | 12030 | 12060 | 12080 | 12030 | 2545 |
| 536 | 20231110 | 111900 | 7992724490 | 12060 | 12080 | 12090 | 12050 | 58 |
| 537 | 20231110 | 111800 | 7992025140 | 12080 | 12060 | 12080 | 12040 | 1557 |
| 538 | 20231110 | 111700 | 7973255630 | 12070 | 12090 | 12090 | 12070 | 989 |
| 539 | 20231110 | 111600 | 7961307280 | 12090 | 12090 | 12090 | 12090 | 59 |
| 540 | 20231110 | 111500 | 7960593970 | 12110 | 12100 | 12120 | 12100 | 1404 |
| 541 | 20231110 | 111400 | 7943585700 | 12120 | 12120 | 12120 | 12120 | 114 |
| 542 | 20231110 | 111300 | 7942204020 | 12100 | 12140 | 12150 | 12090 | 1640 |
| 543 | 20231110 | 111200 | 7922327880 | 12130 | 12110 | 12150 | 12110 | 3323 |
| 544 | 20231110 | 111100 | 7882023390 | 12100 | 12030 | 12110 | 12030 | 6591 |
| 545 | 20231110 | 111000 | 7802463490 | 12030 | 12030 | 12040 | 12020 | 848 |
| 546 | 20231110 | 110900 | 7792262310 | 12030 | 12040 | 12040 | 12030 | 390 |
| 547 | 20231110 | 110800 | 7787569880 | 12040 | 12030 | 12040 | 12030 | 724 |
| 548 | 20231110 | 110700 | 7778853410 | 12030 | 12030 | 12040 | 12030 | 127 |
| 549 | 20231110 | 110600 | 7777325580 | 12020 | 12030 | 12040 | 12020 | 1107 |
| 550 | 20231110 | 110500 | 7764000990 | 12040 | 12030 | 12040 | 12030 | 544 |
| 551 | 20231110 | 110400 | 7757456070 | 12040 | 12030 | 12040 | 12030 | 322 |
| 552 | 20231110 | 110300 | 7753579330 | 12040 | 12030 | 12040 | 12030 | 782 |
| 553 | 20231110 | 110200 | 7744167020 | 12030 | 11990 | 12030 | 11990 | 533 |
| 554 | 20231110 | 110100 | 7737770150 | 11990 | 11990 | 11990 | 11990 | 218 |
| 555 | 20231110 | 110000 | 7735156330 | 11990 | 11970 | 12050 | 11970 | 6622 |
| 556 | 20231110 | 105900 | 7655746330 | 11970 | 12000 | 12000 | 11970 | 494 |
| 557 | 20231110 | 105800 | 7649827730 | 12000 | 11990 | 12000 | 11980 | 502 |
| 558 | 20231110 | 105700 | 7643808670 | 12000 | 12030 | 12030 | 12000 | 1589 |
| 559 | 20231110 | 105600 | 7624729440 | 12030 | 12030 | 12040 | 12020 | 567 |
| 560 | 20231110 | 105500 | 7617908750 | 12040 | 12020 | 12040 | 12020 | 221 |
| 561 | 20231110 | 105400 | 7615248170 | 12020 | 11990 | 12020 | 11990 | 1507 |
| 562 | 20231110 | 105300 | 7597162770 | 12000 | 11990 | 12000 | 11990 | 100 |
| 563 | 20231110 | 105200 | 7595963670 | 11960 | 11980 | 11980 | 11960 | 629 |
| 564 | 20231110 | 105100 | 7588440630 | 11960 | 11960 | 12000 | 11960 | 1331 |
| 565 | 20231110 | 105000 | 7572519020 | 11960 | 12000 | 12000 | 11960 | 777 |
| 566 | 20231110 | 104900 | 7563218240 | 11970 | 11990 | 12020 | 11970 | 1701 |
| 567 | 20231110 | 104800 | 7542842790 | 12040 | 12050 | 12050 | 12040 | 38 |
| 568 | 20231110 | 104700 | 7542385010 | 12050 | 12060 | 12060 | 11980 | 24 |
| 569 | 20231110 | 104600 | 7542095750 | 11970 | 12010 | 12060 | 11970 | 2481 |
| 570 | 20231110 | 104500 | 7512267240 | 12050 | 12050 | 12060 | 12050 | 1711 |
| 571 | 20231110 | 104400 | 7491636060 | 12050 | 12000 | 12050 | 12000 | 2668 |
| 572 | 20231110 | 104300 | 7459528520 | 12000 | 12000 | 12020 | 11980 | 1264 |
| 573 | 20231110 | 104200 | 7444372960 | 12000 | 12000 | 12000 | 12000 | 160 |
| 574 | 20231110 | 104100 | 7442452960 | 12000 | 12000 | 12020 | 12000 | 664 |
| 575 | 20231110 | 104000 | 7434482280 | 11990 | 12000 | 12000 | 11990 | 407 |
| 576 | 20231110 | 103900 | 7429602170 | 11990 | 11980 | 12000 | 11980 | 669 |
| 577 | 20231110 | 103800 | 7421586420 | 11980 | 11990 | 11990 | 11980 | 721 |
| 578 | 20231110 | 103700 | 7412944360 | 11990 | 12000 | 12030 | 11990 | 938 |
| 579 | 20231110 | 103600 | 7401686250 | 11990 | 11980 | 12000 | 11980 | 1261 |
| 580 | 20231110 | 103500 | 7386564890 | 11980 | 11960 | 11980 | 11900 | 2219 |
| 581 | 20231110 | 103400 | 7360101310 | 11960 | 12000 | 12000 | 11960 | 1401 |
| 582 | 20231110 | 103300 | 7343299580 | 11980 | 11950 | 11980 | 11900 | 10842 |
| 583 | 20231110 | 103200 | 7213935410 | 11960 | 11980 | 11990 | 11950 | 1111 |
| 584 | 20231110 | 103100 | 7200635210 | 11960 | 11970 | 11980 | 11950 | 458 |
| 585 | 20231110 | 103000 | 7195153120 | 11970 | 11950 | 11970 | 11940 | 366 |
| 586 | 20231110 | 102900 | 7190780290 | 11940 | 11940 | 11950 | 11930 | 763 |
| 587 | 20231110 | 102800 | 7181669610 | 11950 | 12040 | 12060 | 11950 | 6582 |
| 588 | 20231110 | 102700 | 7102625070 | 12060 | 12040 | 12070 | 12030 | 357 |
| 589 | 20231110 | 102600 | 7098320910 | 12070 | 12050 | 12070 | 12020 | 1012 |
| 590 | 20231110 | 102500 | 7086120310 | 12050 | 12060 | 12070 | 12050 | 70 |
| 591 | 20231110 | 102400 | 7085276600 | 12070 | 12020 | 12070 | 12010 | 806 |
| 592 | 20231110 | 102300 | 7075581920 | 12040 | 12070 | 12070 | 12010 | 2735 |
| 593 | 20231110 | 102200 | 7042669000 | 12050 | 12100 | 12130 | 12040 | 927 |
| 594 | 20231110 | 102100 | 7031477500 | 12100 | 11880 | 12130 | 11880 | 5014 |
| 595 | 20231110 | 102000 | 6971514560 | 11900 | 11890 | 11950 | 11880 | 1809 |
| 596 | 20231110 | 101900 | 6950001040 | 11940 | 11870 | 11950 | 11870 | 7057 |
| 597 | 20231110 | 101800 | 6866073390 | 11870 | 11920 | 11940 | 11860 | 4010 |
| 598 | 20231110 | 101700 | 6818425430 | 11900 | 11890 | 11920 | 11880 | 6828 |
| 599 | 20231110 | 101600 | 6737242350 | 11900 | 12010 | 12020 | 11890 | 33810 |
| 600 | 20231110 | 101500 | 6333215210 | 12010 | 12080 | 12120 | 12010 | 11650 |
| 601 | 20231110 | 101400 | 6192904350 | 12130 | 12130 | 12130 | 12080 | 1789 |
| 602 | 20231110 | 101300 | 6171276460 | 12130 | 12090 | 12150 | 12090 | 291 |
| 603 | 20231110 | 101200 | 6167756230 | 12150 | 12160 | 12160 | 12090 | 679 |
| 604 | 20231110 | 101100 | 6159544370 | 12100 | 12090 | 12160 | 12090 | 754 |
| 605 | 20231110 | 101000 | 6150423960 | 12090 | 12100 | 12100 | 12090 | 328 |
| 606 | 20231110 | 100900 | 6146455170 | 12100 | 12100 | 12100 | 12090 | 456 |
| 607 | 20231110 | 100800 | 6140937890 | 12090 | 12090 | 12100 | 12090 | 834 |
| 608 | 20231110 | 100700 | 6130850480 | 12100 | 12130 | 12170 | 12100 | 1712 |
| 609 | 20231110 | 100600 | 6110097390 | 12140 | 12150 | 12180 | 12140 | 598 |
| 610 | 20231110 | 100500 | 6102836460 | 12180 | 12120 | 12180 | 12110 | 2187 |
| 611 | 20231110 | 100400 | 6076336940 | 12120 | 12150 | 12150 | 12120 | 1263 |
| 612 | 20231110 | 100300 | 6061010960 | 12150 | 12160 | 12190 | 12140 | 1870 |
| 613 | 20231110 | 100200 | 6038252040 | 12140 | 12140 | 12140 | 12140 | 333 |
| 614 | 20231110 | 100100 | 6034209420 | 12130 | 12080 | 12130 | 12070 | 1897 |
| 615 | 20231110 | 100000 | 6011253120 | 12080 | 12080 | 12080 | 12070 | 2293 |
| 616 | 20231110 | 095900 | 5983566630 | 12080 | 12100 | 12100 | 12080 | 708 |
| 617 | 20231110 | 095800 | 5975001980 | 12130 | 12100 | 12130 | 12080 | 2103 |
| 618 | 20231110 | 095700 | 5949557010 | 12100 | 12100 | 12100 | 12080 | 1139 |
| 619 | 20231110 | 095600 | 5935780270 | 12100 | 12100 | 12130 | 12100 | 1435 |
| 620 | 20231110 | 095500 | 5918415840 | 12100 | 12170 | 12170 | 12100 | 5452 |
| 621 | 20231110 | 095400 | 5852346340 | 12200 | 12190 | 12200 | 12170 | 2152 |
| 622 | 20231110 | 095300 | 5826102890 | 12190 | 12130 | 12200 | 12130 | 1673 |
| 623 | 20231110 | 095200 | 5805743940 | 12150 | 12190 | 12190 | 12130 | 637 |
| 624 | 20231110 | 095100 | 5797986510 | 12190 | 12140 | 12190 | 12130 | 738 |
| 625 | 20231110 | 095000 | 5789016970 | 12140 | 12110 | 12140 | 12110 | 1129 |
| 626 | 20231110 | 094900 | 5775328200 | 12110 | 12120 | 12120 | 12100 | 1877 |
| 627 | 20231110 | 094800 | 5752590710 | 12120 | 12120 | 12150 | 12120 | 1386 |
| 628 | 20231110 | 094700 | 5735778720 | 12120 | 12090 | 12130 | 12090 | 508 |
| 629 | 20231110 | 094600 | 5729625570 | 12110 | 12090 | 12120 | 12060 | 7515 |
| 630 | 20231110 | 094500 | 5638785040 | 12090 | 12070 | 12090 | 12060 | 3651 |
| 631 | 20231110 | 094400 | 5594734310 | 12070 | 12070 | 12100 | 12060 | 4819 |
| 632 | 20231110 | 094300 | 5536543970 | 12070 | 12080 | 12090 | 12070 | 7152 |
| 633 | 20231110 | 094200 | 5450207660 | 12090 | 12100 | 12110 | 12080 | 2674 |
| 634 | 20231110 | 094100 | 5417864200 | 12100 | 12110 | 12130 | 12100 | 4641 |
| 635 | 20231110 | 094000 | 5361697380 | 12110 | 12140 | 12140 | 12110 | 5213 |
| 636 | 20231110 | 093900 | 5298518250 | 12140 | 12160 | 12160 | 12130 | 2248 |
| 637 | 20231110 | 093800 | 5271215430 | 12160 | 12150 | 12160 | 12130 | 2741 |
| 638 | 20231110 | 093700 | 5237929490 | 12130 | 12160 | 12170 | 12130 | 3917 |
| 639 | 20231110 | 093600 | 5190365800 | 12170 | 12220 | 12230 | 12160 | 3304 |
| 640 | 20231110 | 093500 | 5150106800 | 12230 | 12260 | 12260 | 12210 | 1617 |
| 641 | 20231110 | 093400 | 5130325280 | 12260 | 12280 | 12300 | 12230 | 3244 |
| 642 | 20231110 | 093300 | 5090535150 | 12280 | 12290 | 12300 | 12280 | 1549 |
| 643 | 20231110 | 093200 | 5071502840 | 12290 | 12280 | 12320 | 12280 | 4677 |
| 644 | 20231110 | 093100 | 5013959400 | 12280 | 12220 | 12290 | 12180 | 3467 |
| 645 | 20231110 | 093000 | 4971505720 | 12180 | 12190 | 12240 | 12170 | 4665 |
| 646 | 20231110 | 092900 | 4914547290 | 12190 | 12160 | 12190 | 12160 | 1307 |
| 647 | 20231110 | 092800 | 4898630120 | 12150 | 12160 | 12200 | 12140 | 2479 |
| 648 | 20231110 | 092700 | 4868490280 | 12160 | 12170 | 12200 | 12160 | 776 |
| 649 | 20231110 | 092600 | 4859050940 | 12160 | 12170 | 12180 | 12150 | 2798 |
| 650 | 20231110 | 092500 | 4825034900 | 12160 | 12190 | 12200 | 12160 | 2626 |
| 651 | 20231110 | 092400 | 4793061070 | 12190 | 12190 | 12210 | 12180 | 3717 |
| 652 | 20231110 | 092300 | 4747746590 | 12190 | 12210 | 12220 | 12180 | 3662 |
| 653 | 20231110 | 092200 | 4703095430 | 12210 | 12210 | 12220 | 12180 | 1990 |
| 654 | 20231110 | 092100 | 4678830320 | 12170 | 12190 | 12200 | 12170 | 2439 |
| 655 | 20231110 | 092000 | 4649095630 | 12190 | 12310 | 12340 | 12190 | 3632 |
| 656 | 20231110 | 091900 | 4604549530 | 12310 | 12120 | 12320 | 12110 | 9175 |
| 657 | 20231110 | 091800 | 4492321450 | 12110 | 12160 | 12160 | 12100 | 10470 |
| 658 | 20231110 | 091700 | 4365390660 | 12150 | 12240 | 12240 | 12150 | 4460 |
| 659 | 20231110 | 091600 | 4311072980 | 12220 | 12230 | 12240 | 12200 | 4195 |
| 660 | 20231110 | 091500 | 4259832400 | 12180 | 12130 | 12230 | 12120 | 11688 |
| 661 | 20231110 | 091400 | 4117830510 | 12160 | 12210 | 12240 | 12110 | 13197 |
| 662 | 20231110 | 091300 | 3957565870 | 12200 | 12200 | 12250 | 12170 | 7730 |
| 663 | 20231110 | 091200 | 3863241940 | 12200 | 12370 | 12380 | 12200 | 22472 |
| 664 | 20231110 | 091100 | 3587441410 | 12350 | 12320 | 12400 | 12300 | 10119 |
| 665 | 20231110 | 091000 | 3462511960 | 12320 | 12430 | 12430 | 12320 | 22798 |
| 666 | 20231110 | 090900 | 3180850590 | 12430 | 12460 | 12530 | 12350 | 27121 |
| 667 | 20231110 | 090800 | 2843599740 | 12460 | 12400 | 12570 | 12380 | 48803 |
| 668 | 20231110 | 090700 | 2234163230 | 12400 | 12360 | 12400 | 12340 | 10417 |
| 669 | 20231110 | 090600 | 2105307280 | 12380 | 12320 | 12380 | 12290 | 10225 |
| 670 | 20231110 | 090500 | 1979228270 | 12320 | 12270 | 12350 | 12260 | 11097 |
| 671 | 20231110 | 090400 | 1842439910 | 12260 | 12280 | 12310 | 12240 | 15763 |
| 672 | 20231110 | 090300 | 1649009400 | 12280 | 12450 | 12460 | 12200 | 22957 |
| 673 | 20231110 | 090200 | 1366029800 | 12450 | 12330 | 12470 | 12130 | 29933 |
| 674 | 20231110 | 090100 | 996861380 | 12330 | 12050 | 12330 | 12050 | 30557 |
| 675 | 20231110 | 090000 | 623997970 | 12040 | 12100 | 12110 | 12040 | 50876 |