30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 3 | 20241021 | 202000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20241021 | 201900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20241021 | 201800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20241021 | 201700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20241021 | 201600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20241021 | 201500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20241021 | 201400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20241021 | 201300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20241021 | 201200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20241021 | 201100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20241021 | 201000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20241021 | 200900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20241021 | 200800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20241021 | 200700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20241021 | 200600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20241021 | 200500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20241021 | 200400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20241021 | 200300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20241021 | 200200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20241021 | 200100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20241021 | 200000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20241021 | 195900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20241021 | 195800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20241021 | 195700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20241021 | 195600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20241021 | 195500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20241021 | 195400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20241021 | 195300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20241021 | 195200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20241021 | 195100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 33 | 20241021 | 195000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20241021 | 194900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20241021 | 194800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20241021 | 194700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20241021 | 194600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20241021 | 194500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20241021 | 194400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20241021 | 194300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20241021 | 194200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20241021 | 194100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20241021 | 194000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20241021 | 193900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20241021 | 193800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20241021 | 193700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20241021 | 193600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20241021 | 193500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20241021 | 193400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20241021 | 193300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20241021 | 193200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20241021 | 193100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20241021 | 193000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20241021 | 192900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20241021 | 192800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20241021 | 192700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20241021 | 192600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20241021 | 192500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20241021 | 192400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20241021 | 192300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20241021 | 192200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20241021 | 192100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 63 | 20241021 | 192000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20241021 | 191900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20241021 | 191800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20241021 | 191700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20241021 | 191600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20241021 | 191500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20241021 | 191400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20241021 | 191300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20241021 | 191200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20241021 | 191100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20241021 | 191000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20241021 | 190900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20241021 | 190800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20241021 | 190700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20241021 | 190600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20241021 | 190500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20241021 | 190400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20241021 | 190300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20241021 | 190200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20241021 | 190100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20241021 | 190000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20241021 | 185900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20241021 | 185800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20241021 | 185700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20241021 | 185600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20241021 | 185500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20241021 | 185400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20241021 | 185300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20241021 | 185200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20241021 | 185100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 93 | 20241021 | 185000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20241021 | 184900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20241021 | 184800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20241021 | 184700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20241021 | 184600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20241021 | 184500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20241021 | 184400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20241021 | 184300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20241021 | 184200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20241021 | 184100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20241021 | 184000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20241021 | 183900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20241021 | 183800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20241021 | 183700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20241021 | 183600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20241021 | 183500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20241021 | 183400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20241021 | 183300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20241021 | 183200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20241021 | 183100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20241021 | 183000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20241021 | 182900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20241021 | 182800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20241021 | 182700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20241021 | 182600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20241021 | 182500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20241021 | 182400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20241021 | 182300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20241021 | 182200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20241021 | 182100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 123 | 20241021 | 182000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20241021 | 181900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20241021 | 181800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20241021 | 181700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20241021 | 181600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20241021 | 181500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20241021 | 181400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20241021 | 181300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20241021 | 181200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20241021 | 181100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20241021 | 181000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20241021 | 180900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20241021 | 180800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20241021 | 180700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20241021 | 180600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20241021 | 180500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20241021 | 180400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20241021 | 180300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20241021 | 180200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20241021 | 180100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20241021 | 180000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20241021 | 175900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20241021 | 175800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20241021 | 175700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20241021 | 175600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20241021 | 175500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20241021 | 175400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20241021 | 175300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20241021 | 175200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20241021 | 175100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 153 | 20241021 | 175000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20241021 | 174900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20241021 | 174800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20241021 | 174700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20241021 | 174600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20241021 | 174500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20241021 | 174400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20241021 | 174300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20241021 | 174200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20241021 | 174100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20241021 | 174000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20241021 | 173900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20241021 | 173800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20241021 | 173700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20241021 | 173600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20241021 | 173500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20241021 | 173400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20241021 | 173300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20241021 | 173200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20241021 | 173100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20241021 | 173000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20241021 | 172900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20241021 | 172800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20241021 | 172700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20241021 | 172600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20241021 | 172500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20241021 | 172400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20241021 | 172300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20241021 | 172200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20241021 | 172100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 183 | 20241021 | 172000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20241021 | 171900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20241021 | 171800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20241021 | 171700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20241021 | 171600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20241021 | 171500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20241021 | 171400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20241021 | 171300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20241021 | 171200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20241021 | 171100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20241021 | 171000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20241021 | 170900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20241021 | 170800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20241021 | 170700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20241021 | 170600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20241021 | 170500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20241021 | 170400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20241021 | 170300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20241021 | 170200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20241021 | 170100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20241021 | 170000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20241021 | 165900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20241021 | 165800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20241021 | 165700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20241021 | 165600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20241021 | 165500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20241021 | 165400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20241021 | 165300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20241021 | 165200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20241021 | 165100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 213 | 20241021 | 165000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20241021 | 164900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20241021 | 164800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20241021 | 164700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20241021 | 164600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20241021 | 164500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20241021 | 164400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20241021 | 164300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20241021 | 164200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20241021 | 164100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20241021 | 164000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20241021 | 163900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20241021 | 163800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20241021 | 163700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20241021 | 163600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20241021 | 163500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20241021 | 163400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20241021 | 163300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 231 | 20241021 | 163200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 232 | 20241021 | 163100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 233 | 20241021 | 163000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 234 | 20241021 | 162900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 235 | 20241021 | 162800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 236 | 20241021 | 162700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 237 | 20241021 | 162600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 238 | 20241021 | 162500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 239 | 20241021 | 162400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 240 | 20241021 | 162300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 241 | 20241021 | 162200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 242 | 20241021 | 162100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 243 | 20241021 | 162000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 244 | 20241021 | 161900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20241021 | 161800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 246 | 20241021 | 161700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 247 | 20241021 | 161600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 248 | 20241021 | 161500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 249 | 20241021 | 161400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 250 | 20241021 | 161300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 251 | 20241021 | 161200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 252 | 20241021 | 161100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 253 | 20241021 | 161000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 254 | 20241021 | 160900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 255 | 20241021 | 160800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 256 | 20241021 | 160700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 257 | 20241021 | 160600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 258 | 20241021 | 160500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 259 | 20241021 | 160400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 260 | 20241021 | 160300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 261 | 20241021 | 160200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 262 | 20241021 | 160100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 263 | 20241021 | 160000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 264 | 20241021 | 155900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 265 | 20241021 | 155800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 266 | 20241021 | 155700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 267 | 20241021 | 155600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 268 | 20241021 | 155500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 269 | 20241021 | 155400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 270 | 20241021 | 155300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 271 | 20241021 | 155200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 272 | 20241021 | 155100 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 273 | 20241021 | 155000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 274 | 20241021 | 154900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 275 | 20241021 | 154800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 276 | 20241021 | 154700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 277 | 20241021 | 154600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 278 | 20241021 | 154500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 279 | 20241021 | 154400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 280 | 20241021 | 154300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 281 | 20241021 | 154200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 282 | 20241021 | 154100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 283 | 20241021 | 154000 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 284 | 20241021 | 153900 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 285 | 20241021 | 153800 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 286 | 20241021 | 153700 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 287 | 20241021 | 153600 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 288 | 20241021 | 153500 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 289 | 20241021 | 153400 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 290 | 20241021 | 153300 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 291 | 20241021 | 153200 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 292 | 20241021 | 153100 | 683182003 | 251 | 251 | 251 | 251 | 0 |
| 293 | 20241021 | 153000 | 683182003 | 251 | 251 | 251 | 251 | 33397 |
| 294 | 20241021 | 152900 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 295 | 20241021 | 152800 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 296 | 20241021 | 152700 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 297 | 20241021 | 152600 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 298 | 20241021 | 152500 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 299 | 20241021 | 152400 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 300 | 20241021 | 152300 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 301 | 20241021 | 152200 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 302 | 20241021 | 152100 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 303 | 20241021 | 152000 | 674799356 | 252 | 252 | 252 | 252 | 0 |
| 304 | 20241021 | 151900 | 674799356 | 252 | 252 | 252 | 252 | 16604 |
| 305 | 20241021 | 151800 | 670615148 | 252 | 247 | 252 | 247 | 54495 |
| 306 | 20241021 | 151700 | 656975291 | 247 | 247 | 247 | 247 | 10101 |
| 307 | 20241021 | 151600 | 654480344 | 247 | 247 | 247 | 247 | 0 |
| 308 | 20241021 | 151500 | 654480344 | 247 | 247 | 247 | 247 | 9302 |
| 309 | 20241021 | 151400 | 652182750 | 248 | 248 | 248 | 248 | 150 |
| 310 | 20241021 | 151300 | 652145550 | 249 | 249 | 249 | 249 | 1610 |
| 311 | 20241021 | 151200 | 651744660 | 249 | 250 | 250 | 248 | 3617 |
| 312 | 20241021 | 151100 | 650842854 | 250 | 250 | 250 | 250 | 0 |
| 313 | 20241021 | 151000 | 650842854 | 250 | 249 | 250 | 249 | 13202 |
| 314 | 20241021 | 150900 | 647549549 | 250 | 247 | 250 | 247 | 37256 |
| 315 | 20241021 | 150800 | 638284480 | 248 | 247 | 248 | 247 | 15175 |
| 316 | 20241021 | 150700 | 634521186 | 247 | 247 | 247 | 247 | 12212 |
| 317 | 20241021 | 150600 | 631504822 | 247 | 247 | 247 | 247 | 21 |
| 318 | 20241021 | 150500 | 631499635 | 247 | 247 | 247 | 245 | 1539 |
| 319 | 20241021 | 150400 | 631119594 | 245 | 246 | 247 | 245 | 2612 |
| 320 | 20241021 | 150300 | 630479630 | 247 | 247 | 247 | 247 | 1 |
| 321 | 20241021 | 150200 | 630479383 | 245 | 246 | 246 | 245 | 970 |
| 322 | 20241021 | 150100 | 630241721 | 246 | 246 | 246 | 246 | 389 |
| 323 | 20241021 | 150000 | 630146027 | 246 | 248 | 248 | 246 | 75719 |
| 324 | 20241021 | 145900 | 611449434 | 248 | 248 | 248 | 248 | 0 |
| 325 | 20241021 | 145800 | 611449434 | 248 | 246 | 248 | 246 | 796 |
| 326 | 20241021 | 145700 | 611253604 | 246 | 246 | 246 | 246 | 46707 |
| 327 | 20241021 | 145600 | 599763682 | 246 | 246 | 246 | 246 | 7184 |
| 328 | 20241021 | 145500 | 597996418 | 246 | 246 | 246 | 246 | 6700 |
| 329 | 20241021 | 145400 | 596348218 | 246 | 246 | 246 | 245 | 5617 |
| 330 | 20241021 | 145300 | 594970252 | 246 | 247 | 247 | 246 | 34380 |
| 331 | 20241021 | 145200 | 586479892 | 246 | 245 | 246 | 245 | 10875 |
| 332 | 20241021 | 145100 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 333 | 20241021 | 145000 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 334 | 20241021 | 144900 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 335 | 20241021 | 144800 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 336 | 20241021 | 144700 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 337 | 20241021 | 144600 | 583804742 | 244 | 244 | 244 | 244 | 0 |
| 338 | 20241021 | 144500 | 583804742 | 244 | 244 | 244 | 244 | 2136 |
| 339 | 20241021 | 144400 | 583283558 | 244 | 244 | 244 | 244 | 0 |
| 340 | 20241021 | 144300 | 583283558 | 244 | 245 | 245 | 244 | 1324 |
| 341 | 20241021 | 144200 | 582959179 | 245 | 246 | 246 | 245 | 36 |
| 342 | 20241021 | 144100 | 582950345 | 245 | 245 | 245 | 245 | 9877 |
| 343 | 20241021 | 144000 | 580530480 | 244 | 244 | 244 | 244 | 0 |
| 344 | 20241021 | 143900 | 580530480 | 244 | 244 | 244 | 244 | 0 |
| 345 | 20241021 | 143800 | 580530480 | 244 | 244 | 244 | 244 | 0 |
| 346 | 20241021 | 143700 | 580530480 | 244 | 245 | 245 | 244 | 1703 |
| 347 | 20241021 | 143600 | 580114245 | 245 | 245 | 245 | 245 | 46 |
| 348 | 20241021 | 143500 | 580102975 | 244 | 244 | 244 | 244 | 4700 |
| 349 | 20241021 | 143400 | 578956175 | 244 | 244 | 244 | 244 | 1000 |
| 350 | 20241021 | 143300 | 578712175 | 246 | 246 | 246 | 246 | 1 |
| 351 | 20241021 | 143200 | 578711929 | 244 | 244 | 244 | 244 | 0 |
| 352 | 20241021 | 143100 | 578711929 | 244 | 246 | 246 | 244 | 2805 |
| 353 | 20241021 | 143000 | 578027499 | 246 | 245 | 246 | 245 | 8282 |
| 354 | 20241021 | 142900 | 575998290 | 246 | 245 | 246 | 245 | 208 |
| 355 | 20241021 | 142800 | 575947322 | 244 | 244 | 244 | 244 | 0 |
| 356 | 20241021 | 142700 | 575947322 | 244 | 244 | 244 | 244 | 0 |
| 357 | 20241021 | 142600 | 575947322 | 244 | 244 | 244 | 244 | 0 |
| 358 | 20241021 | 142500 | 575947322 | 244 | 244 | 244 | 244 | 5 |
| 359 | 20241021 | 142400 | 575946102 | 244 | 244 | 244 | 244 | 0 |
| 360 | 20241021 | 142300 | 575946102 | 244 | 244 | 244 | 244 | 0 |
| 361 | 20241021 | 142200 | 575946102 | 244 | 245 | 245 | 244 | 4742 |
| 362 | 20241021 | 142100 | 574788654 | 245 | 246 | 246 | 245 | 3804 |
| 363 | 20241021 | 142000 | 573856559 | 246 | 246 | 246 | 246 | 1 |
| 364 | 20241021 | 141900 | 573856313 | 245 | 245 | 245 | 245 | 1 |
| 365 | 20241021 | 141800 | 573856068 | 245 | 245 | 245 | 245 | 0 |
| 366 | 20241021 | 141700 | 573856068 | 245 | 245 | 245 | 245 | 0 |
| 367 | 20241021 | 141600 | 573856068 | 245 | 245 | 245 | 245 | 613 |
| 368 | 20241021 | 141500 | 573705883 | 245 | 245 | 245 | 245 | 317 |
| 369 | 20241021 | 141400 | 573628218 | 245 | 245 | 245 | 245 | 156 |
| 370 | 20241021 | 141300 | 573589998 | 245 | 246 | 246 | 245 | 1062 |
| 371 | 20241021 | 141200 | 573328753 | 244 | 244 | 244 | 244 | 0 |
| 372 | 20241021 | 141100 | 573328753 | 244 | 244 | 244 | 244 | 45 |
| 373 | 20241021 | 141000 | 573317773 | 244 | 245 | 245 | 244 | 1712 |
| 374 | 20241021 | 140900 | 572898762 | 245 | 245 | 245 | 245 | 47 |
| 375 | 20241021 | 140800 | 572887247 | 246 | 246 | 246 | 246 | 300 |
| 376 | 20241021 | 140700 | 572813447 | 246 | 247 | 247 | 246 | 2629 |
| 377 | 20241021 | 140600 | 572166677 | 247 | 247 | 247 | 247 | 610 |
| 378 | 20241021 | 140500 | 572016007 | 247 | 247 | 247 | 247 | 8300 |
| 379 | 20241021 | 140400 | 569965907 | 247 | 247 | 247 | 247 | 0 |
| 380 | 20241021 | 140300 | 569965907 | 247 | 247 | 247 | 247 | 45 |
| 381 | 20241021 | 140200 | 569954792 | 247 | 247 | 247 | 247 | 0 |
| 382 | 20241021 | 140100 | 569954792 | 247 | 247 | 247 | 247 | 0 |
| 383 | 20241021 | 140000 | 569954792 | 247 | 247 | 247 | 247 | 0 |
| 384 | 20241021 | 135900 | 569954792 | 247 | 247 | 247 | 247 | 200 |
| 385 | 20241021 | 135800 | 569905392 | 247 | 247 | 247 | 247 | 1 |
| 386 | 20241021 | 135700 | 569905145 | 247 | 247 | 247 | 247 | 0 |
| 387 | 20241021 | 135600 | 569905145 | 247 | 247 | 247 | 247 | 2 |
| 388 | 20241021 | 135500 | 569904651 | 247 | 247 | 247 | 247 | 0 |
| 389 | 20241021 | 135400 | 569904651 | 247 | 247 | 247 | 247 | 0 |
| 390 | 20241021 | 135300 | 569904651 | 247 | 246 | 247 | 246 | 1104 |
| 391 | 20241021 | 135200 | 569633065 | 243 | 245 | 245 | 243 | 10725 |
| 392 | 20241021 | 135100 | 567011794 | 246 | 246 | 246 | 246 | 5207 |
| 393 | 20241021 | 135000 | 565730872 | 246 | 246 | 246 | 246 | 0 |
| 394 | 20241021 | 134900 | 565730872 | 246 | 246 | 246 | 246 | 0 |
| 395 | 20241021 | 134800 | 565730872 | 246 | 247 | 247 | 246 | 447 |
| 396 | 20241021 | 134700 | 565620909 | 247 | 247 | 247 | 247 | 1 |
| 397 | 20241021 | 134600 | 565620662 | 247 | 248 | 248 | 247 | 642 |
| 398 | 20241021 | 134500 | 565462087 | 248 | 247 | 248 | 247 | 2185 |
| 399 | 20241021 | 134400 | 564920282 | 247 | 247 | 247 | 247 | 0 |
| 400 | 20241021 | 134300 | 564920282 | 247 | 247 | 247 | 247 | 5580 |
| 401 | 20241021 | 134200 | 563542022 | 246 | 247 | 247 | 246 | 2348 |
| 402 | 20241021 | 134100 | 562962686 | 246 | 246 | 246 | 246 | 0 |
| 403 | 20241021 | 134000 | 562962686 | 246 | 246 | 246 | 246 | 35467 |
| 404 | 20241021 | 133900 | 554237804 | 245 | 245 | 245 | 245 | 0 |
| 405 | 20241021 | 133800 | 554237804 | 245 | 246 | 246 | 245 | 1871 |
| 406 | 20241021 | 133700 | 553777596 | 246 | 246 | 246 | 246 | 10 |
| 407 | 20241021 | 133600 | 553775136 | 246 | 245 | 246 | 245 | 5188 |
| 408 | 20241021 | 133500 | 552501788 | 245 | 245 | 245 | 245 | 3 |
| 409 | 20241021 | 133400 | 552501053 | 245 | 245 | 245 | 245 | 0 |
| 410 | 20241021 | 133300 | 552501053 | 245 | 245 | 245 | 245 | 300 |
| 411 | 20241021 | 133200 | 552427553 | 245 | 245 | 245 | 245 | 5084 |
| 412 | 20241021 | 133100 | 551181973 | 245 | 245 | 245 | 245 | 29 |
| 413 | 20241021 | 133000 | 551174868 | 245 | 245 | 245 | 245 | 0 |
| 414 | 20241021 | 132900 | 551174868 | 245 | 245 | 245 | 245 | 500 |
| 415 | 20241021 | 132800 | 551052368 | 245 | 245 | 245 | 245 | 4461 |
| 416 | 20241021 | 132700 | 549959423 | 245 | 245 | 245 | 245 | 50 |
| 417 | 20241021 | 132600 | 549947173 | 244 | 244 | 244 | 244 | 0 |
| 418 | 20241021 | 132500 | 549947173 | 244 | 244 | 244 | 244 | 50 |
| 419 | 20241021 | 132400 | 549934973 | 244 | 244 | 244 | 244 | 0 |
| 420 | 20241021 | 132300 | 549934973 | 244 | 244 | 244 | 244 | 0 |
| 421 | 20241021 | 132200 | 549934973 | 244 | 244 | 244 | 244 | 0 |
| 422 | 20241021 | 132100 | 549934973 | 244 | 244 | 244 | 244 | 0 |
| 423 | 20241021 | 132000 | 549934973 | 244 | 244 | 244 | 244 | 5434 |
| 424 | 20241021 | 131900 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 425 | 20241021 | 131800 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 426 | 20241021 | 131700 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 427 | 20241021 | 131600 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 428 | 20241021 | 131500 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 429 | 20241021 | 131400 | 548609077 | 245 | 245 | 245 | 245 | 0 |
| 430 | 20241021 | 131300 | 548609077 | 245 | 245 | 245 | 244 | 7311 |
| 431 | 20241021 | 131200 | 546822680 | 245 | 245 | 245 | 245 | 7 |
| 432 | 20241021 | 131100 | 546820965 | 245 | 245 | 245 | 245 | 0 |
| 433 | 20241021 | 131000 | 546820965 | 245 | 245 | 245 | 245 | 5548 |
| 434 | 20241021 | 130900 | 545461705 | 245 | 245 | 245 | 245 | 0 |
| 435 | 20241021 | 130800 | 545461705 | 245 | 246 | 246 | 245 | 30346 |
| 436 | 20241021 | 130700 | 537996908 | 246 | 246 | 246 | 246 | 10000 |
| 437 | 20241021 | 130600 | 535536908 | 246 | 246 | 246 | 246 | 0 |
| 438 | 20241021 | 130500 | 535536908 | 246 | 246 | 247 | 246 | 175 |
| 439 | 20241021 | 130400 | 535493855 | 246 | 246 | 246 | 246 | 38687 |
| 440 | 20241021 | 130300 | 525976853 | 246 | 247 | 247 | 246 | 12700 |
| 441 | 20241021 | 130200 | 522846378 | 248 | 248 | 248 | 248 | 3838 |
| 442 | 20241021 | 130100 | 521894554 | 248 | 248 | 248 | 248 | 0 |
| 443 | 20241021 | 130000 | 521894554 | 248 | 248 | 248 | 248 | 1000 |
| 444 | 20241021 | 125900 | 521646554 | 248 | 250 | 250 | 248 | 4896 |
| 445 | 20241021 | 125800 | 520432086 | 251 | 251 | 251 | 251 | 0 |
| 446 | 20241021 | 125700 | 520432086 | 251 | 251 | 251 | 251 | 120 |
| 447 | 20241021 | 125600 | 520401966 | 251 | 248 | 251 | 248 | 6634 |
| 448 | 20241021 | 125500 | 518756716 | 248 | 250 | 250 | 248 | 137 |
| 449 | 20241021 | 125400 | 518722691 | 250 | 252 | 252 | 250 | 177 |
| 450 | 20241021 | 125300 | 518678277 | 252 | 248 | 252 | 248 | 14951 |
| 451 | 20241021 | 125200 | 514930250 | 248 | 248 | 248 | 248 | 11 |
| 452 | 20241021 | 125100 | 514927522 | 247 | 247 | 247 | 247 | 150 |
| 453 | 20241021 | 125000 | 514890472 | 247 | 247 | 247 | 247 | 4990 |
| 454 | 20241021 | 124900 | 513657942 | 247 | 247 | 247 | 247 | 10 |
| 455 | 20241021 | 124800 | 513655472 | 246 | 246 | 246 | 246 | 2693 |
| 456 | 20241021 | 124700 | 512992994 | 246 | 246 | 246 | 246 | 1644 |
| 457 | 20241021 | 124600 | 512588570 | 246 | 246 | 246 | 245 | 5352 |
| 458 | 20241021 | 124500 | 511271998 | 245 | 246 | 246 | 245 | 5960 |
| 459 | 20241021 | 124400 | 509805839 | 246 | 246 | 246 | 246 | 529 |
| 460 | 20241021 | 124300 | 509675705 | 246 | 246 | 246 | 246 | 77 |
| 461 | 20241021 | 124200 | 509656763 | 245 | 245 | 245 | 245 | 0 |
| 462 | 20241021 | 124100 | 509656763 | 245 | 244 | 245 | 244 | 5764 |
| 463 | 20241021 | 124000 | 508246073 | 243 | 243 | 243 | 243 | 0 |
| 464 | 20241021 | 123900 | 508246073 | 243 | 243 | 243 | 243 | 0 |
| 465 | 20241021 | 123800 | 508246073 | 243 | 243 | 243 | 243 | 0 |
| 466 | 20241021 | 123700 | 508246073 | 243 | 243 | 243 | 243 | 0 |
| 467 | 20241021 | 123600 | 508246073 | 243 | 243 | 243 | 243 | 211 |
| 468 | 20241021 | 123500 | 508194800 | 244 | 244 | 244 | 244 | 0 |
| 469 | 20241021 | 123400 | 508194800 | 244 | 244 | 244 | 244 | 0 |
| 470 | 20241021 | 123300 | 508194800 | 244 | 244 | 244 | 244 | 1200 |
| 471 | 20241021 | 123200 | 507902000 | 244 | 245 | 245 | 244 | 26306 |
| 472 | 20241021 | 123100 | 501474584 | 245 | 245 | 245 | 245 | 8 |
| 473 | 20241021 | 123000 | 501472624 | 245 | 245 | 245 | 245 | 1800 |
| 474 | 20241021 | 122900 | 501031624 | 245 | 245 | 245 | 245 | 0 |
| 475 | 20241021 | 122800 | 501031624 | 245 | 245 | 245 | 245 | 1169 |
| 476 | 20241021 | 122700 | 500745219 | 244 | 244 | 244 | 244 | 1518 |
| 477 | 20241021 | 122600 | 500374827 | 245 | 245 | 245 | 245 | 10196 |
| 478 | 20241021 | 122500 | 497876807 | 245 | 245 | 245 | 245 | 0 |
| 479 | 20241021 | 122400 | 497876807 | 245 | 245 | 245 | 245 | 0 |
| 480 | 20241021 | 122300 | 497876807 | 245 | 245 | 245 | 245 | 4603 |
| 481 | 20241021 | 122200 | 496749072 | 245 | 245 | 245 | 245 | 100 |
| 482 | 20241021 | 122100 | 496724572 | 245 | 245 | 245 | 245 | 100 |
| 483 | 20241021 | 122000 | 496700072 | 245 | 245 | 245 | 245 | 0 |
| 484 | 20241021 | 121900 | 496700072 | 245 | 244 | 245 | 244 | 9409 |
| 485 | 20241021 | 121800 | 494396867 | 244 | 244 | 244 | 244 | 640 |
| 486 | 20241021 | 121700 | 494240707 | 244 | 245 | 245 | 244 | 113 |
| 487 | 20241021 | 121600 | 494213072 | 244 | 245 | 245 | 244 | 2403 |
| 488 | 20241021 | 121500 | 493624740 | 245 | 245 | 245 | 245 | 0 |
| 489 | 20241021 | 121400 | 493624740 | 245 | 245 | 245 | 245 | 0 |
| 490 | 20241021 | 121300 | 493624740 | 245 | 244 | 245 | 244 | 5372 |
| 491 | 20241021 | 121200 | 492309601 | 244 | 244 | 244 | 244 | 500 |
| 492 | 20241021 | 121100 | 492187601 | 244 | 245 | 245 | 244 | 13300 |
| 493 | 20241021 | 121000 | 488941401 | 245 | 245 | 245 | 245 | 500 |
| 494 | 20241021 | 120900 | 488818901 | 245 | 245 | 245 | 245 | 1 |
| 495 | 20241021 | 120800 | 488818656 | 245 | 245 | 245 | 245 | 3464 |
| 496 | 20241021 | 120700 | 487969976 | 245 | 245 | 245 | 245 | 3501 |
| 497 | 20241021 | 120600 | 487112231 | 245 | 245 | 245 | 245 | 0 |
| 498 | 20241021 | 120500 | 487112231 | 245 | 245 | 245 | 245 | 10153 |
| 499 | 20241021 | 120400 | 484624746 | 245 | 245 | 245 | 245 | 1001 |
| 500 | 20241021 | 120300 | 484379501 | 245 | 246 | 246 | 245 | 3616 |
| 501 | 20241021 | 120200 | 483493576 | 246 | 246 | 246 | 246 | 82 |
| 502 | 20241021 | 120100 | 483473404 | 246 | 246 | 246 | 246 | 1500 |
| 503 | 20241021 | 120000 | 483104404 | 246 | 246 | 246 | 246 | 1 |
| 504 | 20241021 | 115900 | 483104158 | 245 | 245 | 245 | 245 | 3000 |
| 505 | 20241021 | 115800 | 482369158 | 245 | 245 | 245 | 245 | 3686 |
| 506 | 20241021 | 115700 | 481466088 | 246 | 245 | 246 | 245 | 5266 |
| 507 | 20241021 | 115600 | 480175418 | 245 | 245 | 245 | 245 | 0 |
| 508 | 20241021 | 115500 | 480175418 | 245 | 245 | 245 | 245 | 7967 |
| 509 | 20241021 | 115400 | 478223503 | 245 | 245 | 245 | 245 | 0 |
| 510 | 20241021 | 115300 | 478223503 | 245 | 246 | 246 | 245 | 1300 |
| 511 | 20241021 | 115200 | 477904703 | 246 | 246 | 246 | 246 | 0 |
| 512 | 20241021 | 115100 | 477904703 | 246 | 246 | 246 | 246 | 300 |
| 513 | 20241021 | 115000 | 477830903 | 246 | 246 | 246 | 246 | 5100 |
| 514 | 20241021 | 114900 | 476576303 | 246 | 246 | 246 | 246 | 0 |
| 515 | 20241021 | 114800 | 476576303 | 246 | 246 | 246 | 246 | 0 |
| 516 | 20241021 | 114700 | 476576303 | 246 | 246 | 246 | 246 | 2 |
| 517 | 20241021 | 114600 | 476575811 | 246 | 246 | 246 | 246 | 10000 |
| 518 | 20241021 | 114500 | 474115811 | 246 | 246 | 246 | 246 | 4000 |
| 519 | 20241021 | 114400 | 473131811 | 246 | 246 | 246 | 246 | 90 |
| 520 | 20241021 | 114300 | 473109671 | 245 | 245 | 245 | 245 | 0 |
| 521 | 20241021 | 114200 | 473109671 | 245 | 246 | 247 | 245 | 463 |
| 522 | 20241021 | 114100 | 472996143 | 245 | 246 | 246 | 245 | 14516 |
| 523 | 20241021 | 114000 | 469425208 | 246 | 246 | 246 | 246 | 0 |
| 524 | 20241021 | 113900 | 469425208 | 246 | 246 | 246 | 246 | 1 |
| 525 | 20241021 | 113800 | 469424962 | 246 | 246 | 246 | 246 | 10 |
| 526 | 20241021 | 113700 | 469422502 | 246 | 246 | 246 | 246 | 0 |
| 527 | 20241021 | 113600 | 469422502 | 246 | 246 | 246 | 246 | 0 |
| 528 | 20241021 | 113500 | 469422502 | 246 | 246 | 246 | 246 | 8565 |
| 529 | 20241021 | 113400 | 467315512 | 246 | 247 | 247 | 246 | 934 |
| 530 | 20241021 | 113300 | 467085735 | 246 | 246 | 246 | 246 | 0 |
| 531 | 20241021 | 113200 | 467085735 | 246 | 248 | 248 | 246 | 29767 |
| 532 | 20241021 | 113100 | 459738757 | 248 | 248 | 248 | 248 | 9 |
| 533 | 20241021 | 113000 | 459736525 | 248 | 248 | 248 | 248 | 1 |
| 534 | 20241021 | 112900 | 459736277 | 247 | 247 | 247 | 247 | 9043 |
| 535 | 20241021 | 112800 | 457502656 | 247 | 248 | 248 | 247 | 698 |
| 536 | 20241021 | 112700 | 457329747 | 248 | 248 | 248 | 248 | 1000 |
| 537 | 20241021 | 112600 | 457081747 | 247 | 247 | 247 | 247 | 433 |
| 538 | 20241021 | 112500 | 456974796 | 248 | 248 | 248 | 248 | 0 |
| 539 | 20241021 | 112400 | 456974796 | 248 | 248 | 248 | 248 | 0 |
| 540 | 20241021 | 112300 | 456974796 | 248 | 248 | 248 | 248 | 26 |
| 541 | 20241021 | 112200 | 456968348 | 248 | 248 | 248 | 248 | 6 |
| 542 | 20241021 | 112100 | 456966860 | 248 | 248 | 248 | 248 | 2600 |
| 543 | 20241021 | 112000 | 456322060 | 248 | 248 | 248 | 248 | 3 |
| 544 | 20241021 | 111900 | 456321316 | 249 | 249 | 249 | 249 | 502 |
| 545 | 20241021 | 111800 | 456196318 | 247 | 247 | 247 | 247 | 0 |
| 546 | 20241021 | 111700 | 456196318 | 247 | 248 | 248 | 247 | 4830 |
| 547 | 20241021 | 111600 | 455002925 | 247 | 247 | 247 | 247 | 3000 |
| 548 | 20241021 | 111500 | 454261925 | 247 | 247 | 247 | 247 | 0 |
| 549 | 20241021 | 111400 | 454261925 | 247 | 248 | 248 | 247 | 2971 |
| 550 | 20241021 | 111300 | 453527154 | 247 | 248 | 248 | 247 | 500 |
| 551 | 20241021 | 111200 | 453403289 | 249 | 248 | 249 | 248 | 1609 |
| 552 | 20241021 | 111100 | 453002650 | 248 | 248 | 248 | 248 | 0 |
| 553 | 20241021 | 111000 | 453002650 | 248 | 248 | 248 | 247 | 15115 |
| 554 | 20241021 | 110900 | 449268684 | 248 | 248 | 248 | 248 | 3060 |
| 555 | 20241021 | 110800 | 448509804 | 248 | 249 | 249 | 248 | 404 |
| 556 | 20241021 | 110700 | 448409211 | 248 | 248 | 248 | 248 | 800 |
| 557 | 20241021 | 110600 | 448210811 | 248 | 248 | 248 | 248 | 331 |
| 558 | 20241021 | 110500 | 448128723 | 248 | 248 | 248 | 248 | 200 |
| 559 | 20241021 | 110400 | 448079123 | 248 | 248 | 248 | 248 | 1 |
| 560 | 20241021 | 110300 | 448078875 | 248 | 248 | 248 | 248 | 1 |
| 561 | 20241021 | 110200 | 448078627 | 248 | 248 | 248 | 248 | 4501 |
| 562 | 20241021 | 110100 | 446962379 | 247 | 247 | 247 | 247 | 0 |
| 563 | 20241021 | 110000 | 446962379 | 247 | 247 | 247 | 247 | 1000 |
| 564 | 20241021 | 105900 | 446715379 | 248 | 248 | 248 | 248 | 20605 |
| 565 | 20241021 | 105800 | 441605339 | 249 | 248 | 249 | 248 | 7054 |
| 566 | 20241021 | 105700 | 439852047 | 249 | 249 | 249 | 249 | 3800 |
| 567 | 20241021 | 105600 | 438905847 | 247 | 248 | 248 | 247 | 23621 |
| 568 | 20241021 | 105500 | 433068638 | 246 | 248 | 248 | 246 | 13615 |
| 569 | 20241021 | 105400 | 429709364 | 248 | 248 | 248 | 248 | 2582 |
| 570 | 20241021 | 105300 | 429069028 | 248 | 248 | 248 | 248 | 16 |
| 571 | 20241021 | 105200 | 429065060 | 248 | 248 | 248 | 248 | 6 |
| 572 | 20241021 | 105100 | 429063572 | 247 | 247 | 247 | 247 | 9460 |
| 573 | 20241021 | 105000 | 426726952 | 247 | 247 | 247 | 247 | 4998 |
| 574 | 20241021 | 104900 | 425492446 | 247 | 247 | 248 | 247 | 17 |
| 575 | 20241021 | 104800 | 425488246 | 247 | 247 | 247 | 247 | 1448 |
| 576 | 20241021 | 104700 | 425130590 | 247 | 247 | 247 | 247 | 5780 |
| 577 | 20241021 | 104600 | 423702930 | 247 | 248 | 248 | 247 | 4622 |
| 578 | 20241021 | 104500 | 422559674 | 248 | 248 | 248 | 248 | 0 |
| 579 | 20241021 | 104400 | 422559674 | 248 | 248 | 248 | 248 | 2227 |
| 580 | 20241021 | 104300 | 422007378 | 248 | 248 | 248 | 248 | 4271 |
| 581 | 20241021 | 104200 | 420948170 | 248 | 248 | 248 | 248 | 7437 |
| 582 | 20241021 | 104100 | 419103794 | 248 | 248 | 248 | 248 | 8000 |
| 583 | 20241021 | 104000 | 417119794 | 248 | 248 | 248 | 248 | 2242 |
| 584 | 20241021 | 103900 | 416563778 | 248 | 249 | 249 | 248 | 1023 |
| 585 | 20241021 | 103800 | 416309053 | 249 | 249 | 249 | 249 | 211 |
| 586 | 20241021 | 103700 | 416256514 | 249 | 249 | 249 | 249 | 1500 |
| 587 | 20241021 | 103600 | 415883014 | 249 | 249 | 249 | 249 | 0 |
| 588 | 20241021 | 103500 | 415883014 | 249 | 249 | 249 | 249 | 2525 |
| 589 | 20241021 | 103400 | 415254289 | 249 | 249 | 249 | 249 | 738 |
| 590 | 20241021 | 103300 | 415070527 | 249 | 249 | 249 | 249 | 4362 |
| 591 | 20241021 | 103200 | 413984389 | 248 | 250 | 250 | 248 | 2756 |
| 592 | 20241021 | 103100 | 413298852 | 250 | 249 | 251 | 249 | 10837 |
| 593 | 20241021 | 103000 | 410594928 | 249 | 248 | 249 | 248 | 2009 |
| 594 | 20241021 | 102900 | 410096687 | 248 | 248 | 248 | 248 | 1267 |
| 595 | 20241021 | 102800 | 409782471 | 248 | 250 | 250 | 248 | 9072 |
| 596 | 20241021 | 102700 | 407524603 | 250 | 251 | 251 | 250 | 8645 |
| 597 | 20241021 | 102600 | 405363346 | 252 | 252 | 252 | 252 | 11 |
| 598 | 20241021 | 102500 | 405360574 | 252 | 252 | 252 | 252 | 28 |
| 599 | 20241021 | 102400 | 405353518 | 252 | 252 | 252 | 250 | 5054 |
| 600 | 20241021 | 102300 | 404089910 | 252 | 252 | 252 | 250 | 2764 |
| 601 | 20241021 | 102200 | 403398900 | 250 | 250 | 250 | 250 | 315 |
| 602 | 20241021 | 102100 | 403320150 | 252 | 250 | 252 | 249 | 24235 |
| 603 | 20241021 | 102000 | 397235911 | 251 | 252 | 252 | 251 | 5829 |
| 604 | 20241021 | 101900 | 395772828 | 252 | 252 | 252 | 252 | 27 |
| 605 | 20241021 | 101800 | 395766024 | 252 | 252 | 252 | 252 | 0 |
| 606 | 20241021 | 101700 | 395766024 | 252 | 252 | 252 | 252 | 1001 |
| 607 | 20241021 | 101600 | 395513772 | 252 | 250 | 252 | 250 | 1964 |
| 608 | 20241021 | 101500 | 395020810 | 250 | 251 | 251 | 249 | 8802 |
| 609 | 20241021 | 101400 | 392828541 | 251 | 251 | 251 | 250 | 2133 |
| 610 | 20241021 | 101300 | 392295262 | 251 | 251 | 251 | 251 | 2 |
| 611 | 20241021 | 101200 | 392294760 | 252 | 251 | 252 | 249 | 27487 |
| 612 | 20241021 | 101100 | 385423364 | 252 | 251 | 252 | 251 | 855 |
| 613 | 20241021 | 101000 | 385208704 | 252 | 252 | 252 | 252 | 1033 |
| 614 | 20241021 | 100900 | 384948388 | 253 | 252 | 253 | 251 | 1688 |
| 615 | 20241021 | 100800 | 384523259 | 252 | 252 | 252 | 252 | 378 |
| 616 | 20241021 | 100700 | 384428003 | 252 | 252 | 252 | 250 | 2025 |
| 617 | 20241021 | 100600 | 383920939 | 252 | 251 | 252 | 250 | 7029 |
| 618 | 20241021 | 100500 | 382163462 | 252 | 251 | 252 | 249 | 13717 |
| 619 | 20241021 | 100400 | 378735370 | 252 | 253 | 253 | 250 | 63747 |
| 620 | 20241021 | 100300 | 362710946 | 255 | 253 | 255 | 253 | 3852 |
| 621 | 20241021 | 100200 | 361736388 | 253 | 254 | 254 | 253 | 212 |
| 622 | 20241021 | 100100 | 361682609 | 255 | 254 | 255 | 254 | 1212 |
| 623 | 20241021 | 100000 | 361374760 | 253 | 254 | 254 | 253 | 3339 |
| 624 | 20241021 | 095900 | 360527619 | 255 | 254 | 255 | 254 | 17098 |
| 625 | 20241021 | 095800 | 356184726 | 256 | 254 | 256 | 254 | 855 |
| 626 | 20241021 | 095700 | 355967526 | 254 | 253 | 254 | 253 | 2078 |
| 627 | 20241021 | 095600 | 355441790 | 254 | 254 | 254 | 253 | 3630 |
| 628 | 20241021 | 095500 | 354523397 | 254 | 254 | 254 | 254 | 3 |
| 629 | 20241021 | 095400 | 354522635 | 254 | 254 | 254 | 254 | 3867 |
| 630 | 20241021 | 095300 | 353540417 | 254 | 253 | 254 | 252 | 1197 |
| 631 | 20241021 | 095200 | 353237196 | 253 | 254 | 254 | 253 | 16025 |
| 632 | 20241021 | 095100 | 349181018 | 254 | 254 | 254 | 254 | 19395 |
| 633 | 20241021 | 095000 | 344254688 | 254 | 255 | 255 | 254 | 5672 |
| 634 | 20241021 | 094900 | 342809416 | 255 | 255 | 255 | 255 | 501 |
| 635 | 20241021 | 094800 | 342681661 | 256 | 256 | 257 | 255 | 11684 |
| 636 | 20241021 | 094700 | 339684981 | 256 | 255 | 256 | 255 | 11794 |
| 637 | 20241021 | 094600 | 336666205 | 256 | 254 | 256 | 254 | 130 |
| 638 | 20241021 | 094500 | 336633181 | 253 | 253 | 254 | 253 | 1871 |
| 639 | 20241021 | 094400 | 336159805 | 253 | 253 | 253 | 253 | 2780 |
| 640 | 20241021 | 094300 | 335456465 | 254 | 255 | 256 | 253 | 16771 |
| 641 | 20241021 | 094200 | 331193586 | 256 | 256 | 257 | 256 | 5318 |
| 642 | 20241021 | 094100 | 329831178 | 257 | 257 | 257 | 257 | 74 |
| 643 | 20241021 | 094000 | 329812160 | 256 | 255 | 257 | 255 | 1764 |
| 644 | 20241021 | 093900 | 329360938 | 254 | 254 | 255 | 254 | 2475 |
| 645 | 20241021 | 093800 | 328731548 | 254 | 253 | 254 | 253 | 8206 |
| 646 | 20241021 | 093700 | 326655429 | 253 | 257 | 257 | 253 | 60169 |
| 647 | 20241021 | 093600 | 311341982 | 256 | 255 | 256 | 255 | 12600 |
| 648 | 20241021 | 093500 | 308127984 | 256 | 256 | 256 | 255 | 19163 |
| 649 | 20241021 | 093400 | 303222257 | 257 | 257 | 257 | 257 | 4930 |
| 650 | 20241021 | 093300 | 301955247 | 257 | 256 | 257 | 256 | 647 |
| 651 | 20241021 | 093200 | 301789545 | 256 | 257 | 257 | 256 | 9070 |
| 652 | 20241021 | 093100 | 299466005 | 257 | 257 | 258 | 255 | 14673 |
| 653 | 20241021 | 093000 | 295710021 | 257 | 258 | 258 | 255 | 13349 |
| 654 | 20241021 | 092900 | 292293831 | 258 | 259 | 260 | 256 | 3132 |
| 655 | 20241021 | 092800 | 291485720 | 257 | 258 | 259 | 256 | 39220 |
| 656 | 20241021 | 092700 | 281411639 | 258 | 258 | 259 | 258 | 16317 |
| 657 | 20241021 | 092600 | 277201703 | 258 | 258 | 262 | 258 | 5798 |
| 658 | 20241021 | 092500 | 275698153 | 258 | 262 | 262 | 258 | 11530 |
| 659 | 20241021 | 092400 | 272701378 | 262 | 257 | 262 | 257 | 23725 |
| 660 | 20241021 | 092300 | 266560227 | 260 | 259 | 260 | 255 | 57282 |
| 661 | 20241021 | 092200 | 251819839 | 259 | 258 | 261 | 258 | 52500 |
| 662 | 20241021 | 092100 | 238258354 | 261 | 256 | 261 | 256 | 30516 |
| 663 | 20241021 | 092000 | 230341128 | 256 | 262 | 262 | 256 | 47027 |
| 664 | 20241021 | 091900 | 218164572 | 261 | 264 | 267 | 260 | 110560 |
| 665 | 20241021 | 091800 | 189140443 | 263 | 270 | 270 | 261 | 208018 |
| 666 | 20241021 | 091700 | 133423114 | 267 | 267 | 267 | 267 | 0 |
| 667 | 20241021 | 091600 | 133423114 | 267 | 258 | 267 | 257 | 162651 |
| 668 | 20241021 | 091500 | 90859504 | 258 | 256 | 258 | 256 | 28157 |
| 669 | 20241021 | 091400 | 83632551 | 256 | 254 | 257 | 253 | 19375 |
| 670 | 20241021 | 091300 | 78693065 | 253 | 253 | 253 | 252 | 17204 |
| 671 | 20241021 | 091200 | 74342533 | 253 | 253 | 253 | 253 | 4907 |
| 672 | 20241021 | 091100 | 73101062 | 253 | 253 | 254 | 252 | 5475 |
| 673 | 20241021 | 091000 | 71717612 | 253 | 253 | 253 | 252 | 1997 |
| 674 | 20241021 | 090900 | 71212600 | 252 | 252 | 255 | 252 | 12792 |
| 675 | 20241021 | 090800 | 67980353 | 252 | 251 | 255 | 251 | 13475 |
| 676 | 20241021 | 090700 | 64577603 | 251 | 254 | 254 | 251 | 28082 |
| 677 | 20241021 | 090600 | 57462378 | 254 | 251 | 254 | 251 | 37092 |
| 678 | 20241021 | 090500 | 48085383 | 251 | 254 | 258 | 251 | 58081 |
| 679 | 20241021 | 090400 | 33275414 | 254 | 251 | 254 | 250 | 21849 |
| 680 | 20241021 | 090300 | 27787340 | 250 | 249 | 250 | 248 | 25033 |
| 681 | 20241021 | 090200 | 21558039 | 248 | 245 | 250 | 243 | 9042 |
| 682 | 20241021 | 090100 | 19339557 | 244 | 241 | 244 | 240 | 31370 |
| 683 | 20241021 | 090000 | 11759962 | 240 | 243 | 243 | 239 | 48350 |