36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 3 | 20240115 | 201800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240115 | 201700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240115 | 201600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240115 | 201500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240115 | 201400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240115 | 201300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240115 | 201200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240115 | 201100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240115 | 201000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240115 | 200900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240115 | 200800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240115 | 200700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240115 | 200600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240115 | 200500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240115 | 200400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240115 | 200300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240115 | 200200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240115 | 200100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240115 | 200000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240115 | 195900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240115 | 195800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240115 | 195700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240115 | 195600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240115 | 195500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240115 | 195400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240115 | 195300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240115 | 195200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240115 | 195100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240115 | 195000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240115 | 194900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 33 | 20240115 | 194800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240115 | 194700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240115 | 194600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240115 | 194500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240115 | 194400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240115 | 194300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240115 | 194200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240115 | 194100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240115 | 194000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240115 | 193900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240115 | 193800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240115 | 193700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240115 | 193600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240115 | 193500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240115 | 193400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240115 | 193300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240115 | 193200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240115 | 193100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240115 | 193000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240115 | 192900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240115 | 192800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240115 | 192700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240115 | 192600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240115 | 192500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240115 | 192400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240115 | 192300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240115 | 192200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240115 | 192100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240115 | 192000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240115 | 191900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 63 | 20240115 | 191800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240115 | 191700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240115 | 191600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240115 | 191500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240115 | 191400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240115 | 191300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240115 | 191200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240115 | 191100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240115 | 191000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240115 | 190900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240115 | 190800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240115 | 190700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240115 | 190600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240115 | 190500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240115 | 190400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240115 | 190300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240115 | 190200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240115 | 190100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240115 | 190000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240115 | 185900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240115 | 185800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240115 | 185700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240115 | 185600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240115 | 185500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240115 | 185400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240115 | 185300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240115 | 185200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240115 | 185100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240115 | 185000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240115 | 184900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 93 | 20240115 | 184800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240115 | 184700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240115 | 184600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240115 | 184500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240115 | 184400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240115 | 184300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240115 | 184200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240115 | 184100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240115 | 184000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240115 | 183900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240115 | 183800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240115 | 183700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240115 | 183600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240115 | 183500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240115 | 183400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240115 | 183300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240115 | 183200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240115 | 183100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240115 | 183000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240115 | 182900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240115 | 182800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240115 | 182700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240115 | 182600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240115 | 182500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240115 | 182400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240115 | 182300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240115 | 182200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240115 | 182100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240115 | 182000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240115 | 181900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 123 | 20240115 | 181800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240115 | 181700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240115 | 181600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240115 | 181500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240115 | 181400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240115 | 181300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240115 | 181200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240115 | 181100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240115 | 181000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240115 | 180900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240115 | 180800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240115 | 180700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240115 | 180600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240115 | 180500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240115 | 180400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240115 | 180300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240115 | 180200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240115 | 180100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240115 | 180000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240115 | 175900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240115 | 175800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240115 | 175700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240115 | 175600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240115 | 175500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240115 | 175400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240115 | 175300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240115 | 175200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240115 | 175100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240115 | 175000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240115 | 174900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 153 | 20240115 | 174800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240115 | 174700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240115 | 174600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240115 | 174500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240115 | 174400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240115 | 174300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240115 | 174200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240115 | 174100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240115 | 174000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240115 | 173900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240115 | 173800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240115 | 173700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240115 | 173600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240115 | 173500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240115 | 173400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240115 | 173300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240115 | 173200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240115 | 173100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240115 | 173000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240115 | 172900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240115 | 172800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240115 | 172700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240115 | 172600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240115 | 172500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240115 | 172400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240115 | 172300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240115 | 172200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240115 | 172100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240115 | 172000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240115 | 171900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 183 | 20240115 | 171800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240115 | 171700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240115 | 171600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240115 | 171500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240115 | 171400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240115 | 171300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240115 | 171200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240115 | 171100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240115 | 171000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240115 | 170900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240115 | 170800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240115 | 170700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240115 | 170600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240115 | 170500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240115 | 170400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240115 | 170300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240115 | 170200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240115 | 170100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240115 | 170000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240115 | 165900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240115 | 165800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240115 | 165700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240115 | 165600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240115 | 165500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240115 | 165400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240115 | 165300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240115 | 165200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240115 | 165100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240115 | 165000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240115 | 164900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 213 | 20240115 | 164800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240115 | 164700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240115 | 164600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240115 | 164500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240115 | 164400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240115 | 164300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240115 | 164200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240115 | 164100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240115 | 164000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240115 | 163900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240115 | 163800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240115 | 163700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240115 | 163600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240115 | 163500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240115 | 163400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240115 | 163300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240115 | 163200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240115 | 163100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240115 | 163000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240115 | 162900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240115 | 162800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240115 | 162700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240115 | 162600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240115 | 162500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240115 | 162400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240115 | 162300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240115 | 162200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240115 | 162100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240115 | 162000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240115 | 161900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 243 | 20240115 | 161800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240115 | 161700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240115 | 161600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240115 | 161500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240115 | 161400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240115 | 161300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240115 | 161200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240115 | 161100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240115 | 161000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240115 | 160900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240115 | 160800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240115 | 160700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240115 | 160600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240115 | 160500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240115 | 160400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240115 | 160300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240115 | 160200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240115 | 160100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240115 | 160000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240115 | 155900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240115 | 155800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240115 | 155700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240115 | 155600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240115 | 155500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240115 | 155400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240115 | 155300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240115 | 155200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240115 | 155100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240115 | 155000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240115 | 154900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 273 | 20240115 | 154800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240115 | 154700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240115 | 154600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240115 | 154500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240115 | 154400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240115 | 154300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240115 | 154200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240115 | 154100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240115 | 154000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240115 | 153900 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240115 | 153800 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240115 | 153700 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240115 | 153600 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240115 | 153500 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240115 | 153400 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240115 | 153300 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240115 | 153200 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240115 | 153100 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240115 | 153000 | 4633270400 | 25550 | 25550 | 25550 | 25550 | 5562 |
| 292 | 20240115 | 152900 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240115 | 152800 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240115 | 152700 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240115 | 152600 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240115 | 152500 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240115 | 152400 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240115 | 152300 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240115 | 152200 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240115 | 152100 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240115 | 152000 | 4491161300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240115 | 151900 | 4491161300 | 25550 | 25500 | 25550 | 25500 | 1046 |
| 303 | 20240115 | 151800 | 4464476400 | 25500 | 25450 | 25500 | 25450 | 735 |
| 304 | 20240115 | 151700 | 4445738750 | 25500 | 25500 | 25500 | 25450 | 586 |
| 305 | 20240115 | 151600 | 4430796100 | 25500 | 25450 | 25550 | 25400 | 1052 |
| 306 | 20240115 | 151500 | 4403978450 | 25500 | 25500 | 25550 | 25450 | 805 |
| 307 | 20240115 | 151400 | 4383452550 | 25500 | 25500 | 25500 | 25500 | 1434 |
| 308 | 20240115 | 151300 | 4346885550 | 25500 | 25500 | 25550 | 25450 | 874 |
| 309 | 20240115 | 151200 | 4324583900 | 25500 | 25500 | 25500 | 25500 | 920 |
| 310 | 20240115 | 151100 | 4301123900 | 25450 | 25450 | 25450 | 25400 | 985 |
| 311 | 20240115 | 151000 | 4276060450 | 25450 | 25350 | 25450 | 25350 | 664 |
| 312 | 20240115 | 150900 | 4259177850 | 25450 | 25450 | 25450 | 25450 | 43 |
| 313 | 20240115 | 150800 | 4258083500 | 25450 | 25400 | 25450 | 25400 | 222 |
| 314 | 20240115 | 150700 | 4252438400 | 25450 | 25500 | 25500 | 25450 | 201 |
| 315 | 20240115 | 150600 | 4247312950 | 25500 | 25450 | 25500 | 25450 | 4410 |
| 316 | 20240115 | 150500 | 4134893050 | 25450 | 25450 | 25450 | 25450 | 300 |
| 317 | 20240115 | 150400 | 4127258050 | 25400 | 25400 | 25450 | 25350 | 3144 |
| 318 | 20240115 | 150300 | 4047363300 | 25450 | 25450 | 25450 | 25450 | 1242 |
| 319 | 20240115 | 150200 | 4015754400 | 25300 | 25300 | 25300 | 25300 | 1 |
| 320 | 20240115 | 150100 | 4015729100 | 25300 | 25300 | 25400 | 25300 | 1251 |
| 321 | 20240115 | 150000 | 3983984200 | 25350 | 25400 | 25400 | 25250 | 89 |
| 322 | 20240115 | 145900 | 3981725750 | 25400 | 25400 | 25400 | 25350 | 227 |
| 323 | 20240115 | 145800 | 3975967900 | 25400 | 25350 | 25400 | 25350 | 168 |
| 324 | 20240115 | 145700 | 3971708000 | 25400 | 25400 | 25400 | 25400 | 28 |
| 325 | 20240115 | 145600 | 3970996800 | 25400 | 25350 | 25400 | 25300 | 1405 |
| 326 | 20240115 | 145500 | 3935371800 | 25350 | 25300 | 25350 | 25250 | 88 |
| 327 | 20240115 | 145400 | 3933148150 | 25300 | 25350 | 25350 | 25300 | 51 |
| 328 | 20240115 | 145300 | 3931856500 | 25350 | 25400 | 25400 | 25350 | 67 |
| 329 | 20240115 | 145200 | 3930156400 | 25400 | 25400 | 25400 | 25400 | 55 |
| 330 | 20240115 | 145100 | 3928759400 | 25400 | 25400 | 25450 | 25400 | 645 |
| 331 | 20240115 | 145000 | 3912375600 | 25400 | 25400 | 25400 | 25350 | 505 |
| 332 | 20240115 | 144900 | 3899561400 | 25350 | 25400 | 25400 | 25350 | 72 |
| 333 | 20240115 | 144800 | 3897733600 | 25400 | 25400 | 25400 | 25400 | 106 |
| 334 | 20240115 | 144700 | 3895041200 | 25400 | 25400 | 25400 | 25300 | 288 |
| 335 | 20240115 | 144600 | 3887747400 | 25400 | 25350 | 25400 | 25300 | 341 |
| 336 | 20240115 | 144500 | 3879086900 | 25400 | 25350 | 25400 | 25350 | 23 |
| 337 | 20240115 | 144400 | 3878502800 | 25350 | 25350 | 25400 | 25350 | 290 |
| 338 | 20240115 | 144300 | 3871150450 | 25350 | 25350 | 25400 | 25350 | 195 |
| 339 | 20240115 | 144200 | 3866206200 | 25350 | 25300 | 25350 | 25200 | 1064 |
| 340 | 20240115 | 144100 | 3839294900 | 25350 | 25300 | 25350 | 25300 | 442 |
| 341 | 20240115 | 144000 | 3828095000 | 25350 | 25350 | 25350 | 25350 | 28 |
| 342 | 20240115 | 143900 | 3827385200 | 25350 | 25300 | 25350 | 25250 | 1452 |
| 343 | 20240115 | 143800 | 3790657450 | 25300 | 25300 | 25300 | 25300 | 645 |
| 344 | 20240115 | 143700 | 3774338950 | 25250 | 25350 | 25350 | 25250 | 167 |
| 345 | 20240115 | 143600 | 3770116750 | 25350 | 25300 | 25350 | 25300 | 1683 |
| 346 | 20240115 | 143500 | 3727530500 | 25300 | 25300 | 25300 | 25300 | 361 |
| 347 | 20240115 | 143400 | 3718397200 | 25300 | 25300 | 25350 | 25300 | 321 |
| 348 | 20240115 | 143300 | 3710272250 | 25350 | 25350 | 25350 | 25300 | 710 |
| 349 | 20240115 | 143200 | 3692282050 | 25350 | 25350 | 25350 | 25350 | 63 |
| 350 | 20240115 | 143100 | 3690685000 | 25350 | 25350 | 25350 | 25300 | 428 |
| 351 | 20240115 | 143000 | 3679840200 | 25300 | 25300 | 25350 | 25300 | 260 |
| 352 | 20240115 | 142900 | 3673261950 | 25300 | 25350 | 25350 | 25300 | 374 |
| 353 | 20240115 | 142800 | 3663796050 | 25350 | 25300 | 25350 | 25300 | 161 |
| 354 | 20240115 | 142700 | 3659722650 | 25300 | 25350 | 25350 | 25300 | 115 |
| 355 | 20240115 | 142600 | 3656812250 | 25350 | 25350 | 25350 | 25350 | 80 |
| 356 | 20240115 | 142500 | 3654784250 | 25300 | 25300 | 25300 | 25200 | 813 |
| 357 | 20240115 | 142400 | 3634232450 | 25300 | 25300 | 25300 | 25300 | 19 |
| 358 | 20240115 | 142300 | 3633751750 | 25250 | 25300 | 25300 | 25250 | 174 |
| 359 | 20240115 | 142200 | 3629354400 | 25300 | 25300 | 25300 | 25250 | 182 |
| 360 | 20240115 | 142100 | 3624757750 | 25300 | 25300 | 25300 | 25200 | 375 |
| 361 | 20240115 | 142000 | 3615270550 | 25250 | 25250 | 25300 | 25250 | 387 |
| 362 | 20240115 | 141900 | 3605497600 | 25300 | 25350 | 25350 | 25250 | 213 |
| 363 | 20240115 | 141800 | 3600116600 | 25300 | 25300 | 25300 | 25300 | 950 |
| 364 | 20240115 | 141700 | 3576081600 | 25300 | 25250 | 25300 | 25200 | 950 |
| 365 | 20240115 | 141600 | 3552074150 | 25250 | 25300 | 25300 | 25250 | 83 |
| 366 | 20240115 | 141500 | 3549975950 | 25300 | 25300 | 25300 | 25300 | 24 |
| 367 | 20240115 | 141400 | 3549368750 | 25300 | 25250 | 25300 | 25200 | 113 |
| 368 | 20240115 | 141300 | 3546517000 | 25200 | 25300 | 25300 | 25200 | 198 |
| 369 | 20240115 | 141200 | 3541523750 | 25300 | 25300 | 25300 | 25300 | 28 |
| 370 | 20240115 | 141100 | 3540815350 | 25300 | 25300 | 25300 | 25250 | 185 |
| 371 | 20240115 | 141000 | 3536142850 | 25300 | 25300 | 25300 | 25250 | 449 |
| 372 | 20240115 | 140900 | 3524788400 | 25300 | 25300 | 25300 | 25300 | 46 |
| 373 | 20240115 | 140800 | 3523624600 | 25300 | 25300 | 25300 | 25250 | 186 |
| 374 | 20240115 | 140700 | 3518926800 | 25300 | 25300 | 25300 | 25300 | 25 |
| 375 | 20240115 | 140600 | 3518294300 | 25300 | 25300 | 25300 | 25250 | 474 |
| 376 | 20240115 | 140500 | 3506306900 | 25250 | 25250 | 25300 | 25250 | 254 |
| 377 | 20240115 | 140400 | 3499891150 | 25250 | 25300 | 25300 | 25250 | 121 |
| 378 | 20240115 | 140300 | 3496834850 | 25300 | 25300 | 25300 | 25300 | 83 |
| 379 | 20240115 | 140200 | 3494734950 | 25300 | 25300 | 25300 | 25250 | 285 |
| 380 | 20240115 | 140100 | 3487537250 | 25300 | 25300 | 25350 | 25300 | 337 |
| 381 | 20240115 | 140000 | 3479009350 | 25300 | 25250 | 25350 | 25250 | 99 |
| 382 | 20240115 | 135900 | 3476506700 | 25250 | 25300 | 25300 | 25250 | 695 |
| 383 | 20240115 | 135800 | 3458931200 | 25300 | 25300 | 25300 | 25300 | 29 |
| 384 | 20240115 | 135700 | 3458197500 | 25300 | 25300 | 25300 | 25250 | 181 |
| 385 | 20240115 | 135600 | 3453626150 | 25300 | 25250 | 25300 | 25250 | 151 |
| 386 | 20240115 | 135500 | 3449810700 | 25250 | 25250 | 25250 | 25250 | 832 |
| 387 | 20240115 | 135400 | 3428802700 | 25250 | 25200 | 25250 | 25200 | 177 |
| 388 | 20240115 | 135300 | 3424341450 | 25250 | 25250 | 25250 | 25200 | 194 |
| 389 | 20240115 | 135200 | 3419447800 | 25250 | 25300 | 25300 | 25250 | 388 |
| 390 | 20240115 | 135100 | 3409643050 | 25300 | 25300 | 25350 | 25300 | 407 |
| 391 | 20240115 | 135000 | 3399329100 | 25300 | 25300 | 25300 | 25250 | 331 |
| 392 | 20240115 | 134900 | 3390965550 | 25300 | 25300 | 25300 | 25250 | 132 |
| 393 | 20240115 | 134800 | 3387630750 | 25300 | 25300 | 25300 | 25250 | 182 |
| 394 | 20240115 | 134700 | 3383034100 | 25300 | 25250 | 25300 | 25250 | 303 |
| 395 | 20240115 | 134600 | 3375382250 | 25250 | 25250 | 25300 | 25250 | 457 |
| 396 | 20240115 | 134500 | 3363834900 | 25250 | 25300 | 25300 | 25250 | 37 |
| 397 | 20240115 | 134400 | 3362898900 | 25300 | 25300 | 25300 | 25300 | 47 |
| 398 | 20240115 | 134300 | 3361709800 | 25300 | 25250 | 25300 | 25250 | 118 |
| 399 | 20240115 | 134200 | 3358729200 | 25200 | 25300 | 25300 | 25200 | 191 |
| 400 | 20240115 | 134100 | 3353913200 | 25250 | 25250 | 25300 | 25250 | 398 |
| 401 | 20240115 | 134000 | 3343852350 | 25250 | 25300 | 25300 | 25250 | 38 |
| 402 | 20240115 | 133900 | 3342891750 | 25250 | 25300 | 25300 | 25250 | 110 |
| 403 | 20240115 | 133800 | 3340113550 | 25300 | 25300 | 25300 | 25300 | 37 |
| 404 | 20240115 | 133700 | 3339177450 | 25250 | 25300 | 25300 | 25250 | 185 |
| 405 | 20240115 | 133600 | 3334504950 | 25300 | 25250 | 25300 | 25250 | 50 |
| 406 | 20240115 | 133500 | 3333240750 | 25250 | 25250 | 25250 | 25250 | 608 |
| 407 | 20240115 | 133400 | 3317888750 | 25250 | 25250 | 25250 | 25200 | 211 |
| 408 | 20240115 | 133300 | 3312569000 | 25250 | 25200 | 25250 | 25200 | 124 |
| 409 | 20240115 | 133200 | 3309440700 | 25250 | 25250 | 25250 | 25200 | 126 |
| 410 | 20240115 | 133100 | 3306262500 | 25200 | 25250 | 25300 | 25200 | 490 |
| 411 | 20240115 | 133000 | 3293886600 | 25250 | 25200 | 25250 | 25200 | 184 |
| 412 | 20240115 | 132900 | 3289248100 | 25200 | 25250 | 25250 | 25200 | 583 |
| 413 | 20240115 | 132800 | 3274554050 | 25250 | 25300 | 25300 | 25250 | 25 |
| 414 | 20240115 | 132700 | 3273921750 | 25300 | 25300 | 25300 | 25300 | 28 |
| 415 | 20240115 | 132600 | 3273213350 | 25300 | 25250 | 25350 | 25250 | 531 |
| 416 | 20240115 | 132500 | 3259784650 | 25300 | 25300 | 25300 | 25250 | 248 |
| 417 | 20240115 | 132400 | 3253519050 | 25300 | 25300 | 25300 | 25300 | 545 |
| 418 | 20240115 | 132300 | 3239730550 | 25300 | 25300 | 25300 | 25250 | 213 |
| 419 | 20240115 | 132200 | 3234349650 | 25300 | 25300 | 25300 | 25300 | 27 |
| 420 | 20240115 | 132100 | 3233666550 | 25350 | 25250 | 25350 | 25250 | 519 |
| 421 | 20240115 | 132000 | 3220540800 | 25250 | 25300 | 25300 | 25250 | 121 |
| 422 | 20240115 | 131900 | 3217483500 | 25250 | 25250 | 25250 | 25250 | 96 |
| 423 | 20240115 | 131800 | 3215059500 | 25300 | 25300 | 25300 | 25300 | 22 |
| 424 | 20240115 | 131700 | 3214502900 | 25300 | 25300 | 25300 | 25300 | 164 |
| 425 | 20240115 | 131600 | 3210353700 | 25300 | 25300 | 25300 | 25300 | 339 |
| 426 | 20240115 | 131500 | 3201777000 | 25300 | 25300 | 25300 | 25250 | 210 |
| 427 | 20240115 | 131400 | 3196470850 | 25300 | 25300 | 25300 | 25250 | 207 |
| 428 | 20240115 | 131300 | 3191241750 | 25350 | 25350 | 25350 | 25300 | 577 |
| 429 | 20240115 | 131200 | 3176639800 | 25300 | 25350 | 25350 | 25300 | 354 |
| 430 | 20240115 | 131100 | 3167681350 | 25400 | 25400 | 25450 | 25400 | 342 |
| 431 | 20240115 | 131000 | 3158989150 | 25400 | 25400 | 25400 | 25400 | 66 |
| 432 | 20240115 | 130900 | 3157312750 | 25400 | 25250 | 25400 | 25250 | 218 |
| 433 | 20240115 | 130800 | 3151805200 | 25350 | 25400 | 25400 | 25350 | 197 |
| 434 | 20240115 | 130700 | 3146808300 | 25400 | 25400 | 25400 | 25400 | 45 |
| 435 | 20240115 | 130600 | 3145665300 | 25400 | 25300 | 25400 | 25300 | 560 |
| 436 | 20240115 | 130500 | 3131467950 | 25300 | 25400 | 25400 | 25300 | 41 |
| 437 | 20240115 | 130400 | 3130427950 | 25400 | 25400 | 25400 | 25350 | 34 |
| 438 | 20240115 | 130300 | 3129564400 | 25400 | 25300 | 25400 | 25250 | 328 |
| 439 | 20240115 | 130200 | 3121262500 | 25350 | 25400 | 25400 | 25350 | 43 |
| 440 | 20240115 | 130100 | 3120172150 | 25400 | 25450 | 25450 | 25400 | 77 |
| 441 | 20240115 | 130000 | 3118213750 | 25450 | 25350 | 25450 | 25300 | 518 |
| 442 | 20240115 | 125900 | 3105058600 | 25350 | 25350 | 25350 | 25350 | 63 |
| 443 | 20240115 | 125800 | 3103461550 | 25300 | 25350 | 25350 | 25300 | 120 |
| 444 | 20240115 | 125700 | 3100424400 | 25350 | 25450 | 25450 | 25350 | 212 |
| 445 | 20240115 | 125600 | 3095040400 | 25450 | 25400 | 25450 | 25400 | 528 |
| 446 | 20240115 | 125500 | 3081603900 | 25450 | 25350 | 25450 | 25300 | 556 |
| 447 | 20240115 | 125400 | 3067491850 | 25400 | 25400 | 25400 | 25400 | 37 |
| 448 | 20240115 | 125300 | 3066552050 | 25400 | 25400 | 25400 | 25400 | 53 |
| 449 | 20240115 | 125200 | 3065205850 | 25400 | 25450 | 25450 | 25400 | 130 |
| 450 | 20240115 | 125100 | 3061899950 | 25450 | 25400 | 25450 | 25400 | 333 |
| 451 | 20240115 | 125000 | 3053436550 | 25400 | 25350 | 25400 | 25350 | 49 |
| 452 | 20240115 | 124900 | 3052192700 | 25350 | 25350 | 25350 | 25300 | 170 |
| 453 | 20240115 | 124800 | 3047891200 | 25350 | 25300 | 25350 | 25300 | 115 |
| 454 | 20240115 | 124700 | 3044980800 | 25350 | 25350 | 25350 | 25350 | 91 |
| 455 | 20240115 | 124600 | 3042673950 | 25350 | 25350 | 25350 | 25300 | 27 |
| 456 | 20240115 | 124500 | 3041989550 | 25400 | 25350 | 25400 | 25350 | 330 |
| 457 | 20240115 | 124400 | 3033610650 | 25300 | 25350 | 25350 | 25300 | 150 |
| 458 | 20240115 | 124300 | 3029812950 | 25350 | 25350 | 25400 | 25350 | 64 |
| 459 | 20240115 | 124200 | 3028190500 | 25200 | 25400 | 25400 | 25200 | 1017 |
| 460 | 20240115 | 124100 | 3002497800 | 25300 | 25400 | 25400 | 25300 | 1119 |
| 461 | 20240115 | 124000 | 2974160900 | 25400 | 25450 | 25450 | 25400 | 379 |
| 462 | 20240115 | 123900 | 2964516200 | 25450 | 25450 | 25450 | 25450 | 39 |
| 463 | 20240115 | 123800 | 2963523650 | 25450 | 25400 | 25450 | 25350 | 285 |
| 464 | 20240115 | 123700 | 2956291250 | 25450 | 25450 | 25450 | 25450 | 69 |
| 465 | 20240115 | 123600 | 2954535200 | 25450 | 25400 | 25450 | 25400 | 301 |
| 466 | 20240115 | 123500 | 2946877700 | 25400 | 25450 | 25450 | 25400 | 127 |
| 467 | 20240115 | 123400 | 2943650600 | 25400 | 25450 | 25450 | 25400 | 134 |
| 468 | 20240115 | 123300 | 2940245150 | 25450 | 25450 | 25450 | 25450 | 208 |
| 469 | 20240115 | 123200 | 2934951550 | 25450 | 25500 | 25500 | 25450 | 35 |
| 470 | 20240115 | 123100 | 2934060150 | 25500 | 25450 | 25500 | 25400 | 331 |
| 471 | 20240115 | 123000 | 2925622850 | 25450 | 25450 | 25450 | 25450 | 80 |
| 472 | 20240115 | 122900 | 2923586850 | 25450 | 25450 | 25450 | 25400 | 208 |
| 473 | 20240115 | 122800 | 2918301250 | 25450 | 25450 | 25450 | 25450 | 17 |
| 474 | 20240115 | 122700 | 2917868600 | 25450 | 25400 | 25450 | 25400 | 143 |
| 475 | 20240115 | 122600 | 2914234300 | 25400 | 25450 | 25450 | 25400 | 510 |
| 476 | 20240115 | 122500 | 2901262600 | 25450 | 25450 | 25450 | 25450 | 6 |
| 477 | 20240115 | 122400 | 2901109900 | 25450 | 25350 | 25450 | 25350 | 437 |
| 478 | 20240115 | 122300 | 2890017900 | 25400 | 25400 | 25400 | 25400 | 70 |
| 479 | 20240115 | 122200 | 2888239900 | 25400 | 25400 | 25400 | 25400 | 35 |
| 480 | 20240115 | 122100 | 2887350900 | 25400 | 25450 | 25450 | 25400 | 35 |
| 481 | 20240115 | 122000 | 2886460650 | 25450 | 25400 | 25450 | 25400 | 397 |
| 482 | 20240115 | 121900 | 2876367250 | 25400 | 25400 | 25400 | 25400 | 1 |
| 483 | 20240115 | 121800 | 2876341850 | 25400 | 25350 | 25400 | 25350 | 111 |
| 484 | 20240115 | 121700 | 2873525450 | 25400 | 25450 | 25450 | 25400 | 103 |
| 485 | 20240115 | 121600 | 2870905950 | 25450 | 25400 | 25450 | 25400 | 327 |
| 486 | 20240115 | 121500 | 2862583950 | 25400 | 25400 | 25450 | 25400 | 267 |
| 487 | 20240115 | 121400 | 2855797150 | 25450 | 25450 | 25450 | 25400 | 170 |
| 488 | 20240115 | 121300 | 2851475500 | 25450 | 25450 | 25450 | 25450 | 32 |
| 489 | 20240115 | 121200 | 2850661100 | 25450 | 25500 | 25500 | 25450 | 27 |
| 490 | 20240115 | 121100 | 2849972900 | 25500 | 25500 | 25500 | 25500 | 50 |
| 491 | 20240115 | 121000 | 2848697900 | 25500 | 25400 | 25500 | 25350 | 409 |
| 492 | 20240115 | 120900 | 2838282100 | 25350 | 25400 | 25400 | 25350 | 234 |
| 493 | 20240115 | 120800 | 2832346500 | 25400 | 25400 | 25400 | 25400 | 33 |
| 494 | 20240115 | 120700 | 2831508300 | 25400 | 25400 | 25400 | 25350 | 145 |
| 495 | 20240115 | 120600 | 2827830100 | 25450 | 25450 | 25450 | 25450 | 27 |
| 496 | 20240115 | 120500 | 2827142950 | 25450 | 25400 | 25450 | 25400 | 364 |
| 497 | 20240115 | 120400 | 2817890850 | 25400 | 25450 | 25450 | 25350 | 137 |
| 498 | 20240115 | 120300 | 2814410650 | 25400 | 25450 | 25450 | 25400 | 118 |
| 499 | 20240115 | 120200 | 2811412350 | 25450 | 25450 | 25450 | 25450 | 143 |
| 500 | 20240115 | 120100 | 2807773000 | 25450 | 25450 | 25450 | 25400 | 603 |
| 501 | 20240115 | 120000 | 2792440350 | 25450 | 25450 | 25450 | 25450 | 46 |
| 502 | 20240115 | 115900 | 2791269650 | 25450 | 25400 | 25450 | 25350 | 197 |
| 503 | 20240115 | 115800 | 2786265650 | 25400 | 25400 | 25400 | 25350 | 201 |
| 504 | 20240115 | 115700 | 2781168250 | 25400 | 25400 | 25400 | 25350 | 185 |
| 505 | 20240115 | 115600 | 2776474050 | 25400 | 25450 | 25450 | 25400 | 333 |
| 506 | 20240115 | 115500 | 2767999800 | 25400 | 25450 | 25450 | 25400 | 161 |
| 507 | 20240115 | 115400 | 2763910350 | 25450 | 25450 | 25450 | 25450 | 46 |
| 508 | 20240115 | 115300 | 2762739650 | 25400 | 25450 | 25450 | 25400 | 118 |
| 509 | 20240115 | 115200 | 2759741350 | 25450 | 25450 | 25500 | 25450 | 292 |
| 510 | 20240115 | 115100 | 2752295950 | 25450 | 25450 | 25450 | 25450 | 30 |
| 511 | 20240115 | 115000 | 2751532450 | 25450 | 25450 | 25450 | 25350 | 602 |
| 512 | 20240115 | 114900 | 2736224800 | 25450 | 25450 | 25450 | 25450 | 45 |
| 513 | 20240115 | 114800 | 2735079550 | 25400 | 25400 | 25400 | 25400 | 122 |
| 514 | 20240115 | 114700 | 2731980750 | 25400 | 25400 | 25450 | 25400 | 79 |
| 515 | 20240115 | 114600 | 2729973850 | 25450 | 25400 | 25450 | 25400 | 504 |
| 516 | 20240115 | 114500 | 2717156450 | 25400 | 25400 | 25400 | 25400 | 24 |
| 517 | 20240115 | 114400 | 2716546850 | 25400 | 25450 | 25450 | 25400 | 92 |
| 518 | 20240115 | 114300 | 2714207600 | 25450 | 25400 | 25450 | 25400 | 118 |
| 519 | 20240115 | 114200 | 2711209300 | 25450 | 25450 | 25450 | 25450 | 54 |
| 520 | 20240115 | 114100 | 2709835000 | 25450 | 25550 | 25550 | 25450 | 102 |
| 521 | 20240115 | 114000 | 2707233900 | 25550 | 25400 | 25550 | 25350 | 397 |
| 522 | 20240115 | 113900 | 2697120600 | 25400 | 25450 | 25450 | 25400 | 34 |
| 523 | 20240115 | 113800 | 2696255850 | 25450 | 25550 | 25550 | 25450 | 301 |
| 524 | 20240115 | 113700 | 2688569250 | 25500 | 25500 | 25550 | 25500 | 94 |
| 525 | 20240115 | 113600 | 2686169000 | 25550 | 25400 | 25550 | 25400 | 575 |
| 526 | 20240115 | 113500 | 2671530600 | 25450 | 25450 | 25450 | 25450 | 65 |
| 527 | 20240115 | 113400 | 2669876350 | 25450 | 25450 | 25450 | 25400 | 59 |
| 528 | 20240115 | 113300 | 2668374900 | 25450 | 25450 | 25450 | 25400 | 267 |
| 529 | 20240115 | 113200 | 2661592550 | 25450 | 25450 | 25450 | 25450 | 57 |
| 530 | 20240115 | 113100 | 2660141900 | 25450 | 25450 | 25450 | 25450 | 375 |
| 531 | 20240115 | 113000 | 2650598150 | 25450 | 25400 | 25450 | 25400 | 196 |
| 532 | 20240115 | 112900 | 2645617950 | 25450 | 25500 | 25500 | 25400 | 205 |
| 533 | 20240115 | 112800 | 2640403500 | 25500 | 25550 | 25550 | 25500 | 50 |
| 534 | 20240115 | 112700 | 2639128350 | 25500 | 25550 | 25550 | 25450 | 210 |
| 535 | 20240115 | 112600 | 2633781250 | 25500 | 25450 | 25550 | 25450 | 334 |
| 536 | 20240115 | 112500 | 2625268900 | 25450 | 25450 | 25450 | 25450 | 125 |
| 537 | 20240115 | 112400 | 2622087650 | 25450 | 25450 | 25500 | 25450 | 1059 |
| 538 | 20240115 | 112300 | 2595090400 | 25350 | 25450 | 25450 | 25350 | 129 |
| 539 | 20240115 | 112200 | 2591814550 | 25450 | 25450 | 25450 | 25450 | 806 |
| 540 | 20240115 | 112100 | 2571301850 | 25450 | 25500 | 25550 | 25450 | 935 |
| 541 | 20240115 | 112000 | 2547460250 | 25500 | 25350 | 25500 | 25350 | 352 |
| 542 | 20240115 | 111900 | 2538497750 | 25350 | 25450 | 25450 | 25350 | 208 |
| 543 | 20240115 | 111800 | 2533217600 | 25450 | 25450 | 25450 | 25450 | 30 |
| 544 | 20240115 | 111700 | 2532454100 | 25450 | 25450 | 25450 | 25400 | 74 |
| 545 | 20240115 | 111600 | 2530571300 | 25450 | 25450 | 25450 | 25300 | 1340 |
| 546 | 20240115 | 111500 | 2496540350 | 25450 | 25450 | 25450 | 25450 | 21 |
| 547 | 20240115 | 111400 | 2496005900 | 25450 | 25450 | 25450 | 25400 | 75 |
| 548 | 20240115 | 111300 | 2494097650 | 25450 | 25500 | 25500 | 25450 | 74 |
| 549 | 20240115 | 111200 | 2492213400 | 25450 | 25500 | 25500 | 25450 | 183 |
| 550 | 20240115 | 111100 | 2487551700 | 25500 | 25450 | 25500 | 25450 | 411 |
| 551 | 20240115 | 111000 | 2477075400 | 25450 | 25500 | 25500 | 25450 | 137 |
| 552 | 20240115 | 110900 | 2473588700 | 25500 | 25500 | 25500 | 25450 | 186 |
| 553 | 20240115 | 110800 | 2468849200 | 25500 | 25450 | 25550 | 25450 | 169 |
| 554 | 20240115 | 110700 | 2464546450 | 25450 | 25400 | 25500 | 25400 | 6157 |
| 555 | 20240115 | 110600 | 2307723000 | 25350 | 25400 | 25400 | 25350 | 543 |
| 556 | 20240115 | 110500 | 2293941800 | 25350 | 25350 | 25350 | 25350 | 256 |
| 557 | 20240115 | 110400 | 2287452200 | 25400 | 25300 | 25400 | 25300 | 74 |
| 558 | 20240115 | 110300 | 2285573300 | 25300 | 25400 | 25400 | 25300 | 314 |
| 559 | 20240115 | 110200 | 2277624000 | 25400 | 25350 | 25400 | 25350 | 275 |
| 560 | 20240115 | 110100 | 2270652000 | 25350 | 25400 | 25400 | 25350 | 852 |
| 561 | 20240115 | 110000 | 2249036200 | 25400 | 25400 | 25400 | 25350 | 48 |
| 562 | 20240115 | 105900 | 2247817200 | 25350 | 25400 | 25400 | 25350 | 310 |
| 563 | 20240115 | 105800 | 2239956200 | 25400 | 25400 | 25400 | 25400 | 61 |
| 564 | 20240115 | 105700 | 2238406800 | 25400 | 25400 | 25400 | 25400 | 130 |
| 565 | 20240115 | 105600 | 2235104800 | 25400 | 25350 | 25400 | 25350 | 633 |
| 566 | 20240115 | 105500 | 2219046200 | 25350 | 25400 | 25400 | 25350 | 51 |
| 567 | 20240115 | 105400 | 2217751150 | 25350 | 25250 | 25350 | 25250 | 2050 |
| 568 | 20240115 | 105300 | 2165785750 | 25250 | 25350 | 25350 | 25250 | 217 |
| 569 | 20240115 | 105200 | 2160301100 | 25400 | 25300 | 25400 | 25300 | 69 |
| 570 | 20240115 | 105100 | 2158551800 | 25450 | 25450 | 25450 | 25400 | 54 |
| 571 | 20240115 | 105000 | 2157178100 | 25250 | 25300 | 25450 | 25250 | 543 |
| 572 | 20240115 | 104900 | 2143416550 | 25300 | 25350 | 25350 | 25300 | 34 |
| 573 | 20240115 | 104800 | 2142555400 | 25350 | 25400 | 25400 | 25350 | 243 |
| 574 | 20240115 | 104700 | 2136392600 | 25400 | 25500 | 25500 | 25400 | 213 |
| 575 | 20240115 | 104600 | 2130973550 | 25500 | 25350 | 25500 | 25300 | 307 |
| 576 | 20240115 | 104500 | 2123160850 | 25350 | 25450 | 25450 | 25300 | 220 |
| 577 | 20240115 | 104400 | 2117585400 | 25450 | 25450 | 25450 | 25400 | 82 |
| 578 | 20240115 | 104300 | 2115498550 | 25450 | 25450 | 25450 | 25450 | 17 |
| 579 | 20240115 | 104200 | 2115065900 | 25500 | 25500 | 25500 | 25350 | 343 |
| 580 | 20240115 | 104100 | 2106350600 | 25550 | 25450 | 25550 | 25450 | 709 |
| 581 | 20240115 | 104000 | 2088268900 | 25450 | 25350 | 25450 | 25350 | 367 |
| 582 | 20240115 | 103900 | 2078943350 | 25350 | 25400 | 25400 | 25350 | 187 |
| 583 | 20240115 | 103800 | 2074200250 | 25400 | 25300 | 25400 | 25300 | 154 |
| 584 | 20240115 | 103700 | 2070297850 | 25300 | 25300 | 25300 | 25300 | 48 |
| 585 | 20240115 | 103600 | 2069083450 | 25300 | 25450 | 25500 | 25300 | 3551 |
| 586 | 20240115 | 103500 | 1978585900 | 25450 | 25100 | 25450 | 25100 | 7637 |
| 587 | 20240115 | 103400 | 1785519900 | 25050 | 25100 | 25100 | 25050 | 401 |
| 588 | 20240115 | 103300 | 1775472800 | 25100 | 25100 | 25100 | 25100 | 159 |
| 589 | 20240115 | 103200 | 1771481900 | 25100 | 25150 | 25150 | 25100 | 87 |
| 590 | 20240115 | 103100 | 1769297150 | 25150 | 25150 | 25150 | 25150 | 249 |
| 591 | 20240115 | 103000 | 1763034800 | 25200 | 25200 | 25200 | 25200 | 132 |
| 592 | 20240115 | 102900 | 1759708400 | 25200 | 25150 | 25200 | 25100 | 118 |
| 593 | 20240115 | 102800 | 1756743300 | 25150 | 25200 | 25200 | 25150 | 567 |
| 594 | 20240115 | 102700 | 1742480450 | 25200 | 25150 | 25200 | 25150 | 16 |
| 595 | 20240115 | 102600 | 1742078000 | 25150 | 25200 | 25200 | 25100 | 107 |
| 596 | 20240115 | 102500 | 1739388100 | 25200 | 25150 | 25200 | 25100 | 392 |
| 597 | 20240115 | 102400 | 1729540000 | 25150 | 25150 | 25150 | 25150 | 31 |
| 598 | 20240115 | 102300 | 1728760350 | 25150 | 25100 | 25150 | 25100 | 151 |
| 599 | 20240115 | 102200 | 1724969400 | 25100 | 25150 | 25150 | 25100 | 216 |
| 600 | 20240115 | 102100 | 1719546650 | 25150 | 25100 | 25150 | 25100 | 357 |
| 601 | 20240115 | 102000 | 1710584200 | 25100 | 25200 | 25200 | 25100 | 476 |
| 602 | 20240115 | 101900 | 1698616700 | 25150 | 25200 | 25200 | 25150 | 209 |
| 603 | 20240115 | 101800 | 1693357950 | 25250 | 25250 | 25250 | 25200 | 138 |
| 604 | 20240115 | 101700 | 1689878300 | 25250 | 25250 | 25250 | 25250 | 54 |
| 605 | 20240115 | 101600 | 1688514800 | 25250 | 25250 | 25250 | 25250 | 190 |
| 606 | 20240115 | 101500 | 1683717300 | 25250 | 25150 | 25250 | 25150 | 256 |
| 607 | 20240115 | 101400 | 1677268250 | 25200 | 25250 | 25250 | 25200 | 100 |
| 608 | 20240115 | 101300 | 1674746100 | 25250 | 25250 | 25250 | 25250 | 167 |
| 609 | 20240115 | 101200 | 1670529350 | 25250 | 25250 | 25250 | 25250 | 33 |
| 610 | 20240115 | 101100 | 1669696100 | 25250 | 25250 | 25250 | 25150 | 310 |
| 611 | 20240115 | 101000 | 1661886300 | 25250 | 25250 | 25250 | 25250 | 177 |
| 612 | 20240115 | 100900 | 1657417050 | 25250 | 25250 | 25250 | 25250 | 91 |
| 613 | 20240115 | 100800 | 1655119300 | 25250 | 25250 | 25250 | 25200 | 537 |
| 614 | 20240115 | 100700 | 1641573450 | 25250 | 25250 | 25250 | 25250 | 72 |
| 615 | 20240115 | 100600 | 1639755450 | 25250 | 25250 | 25250 | 25250 | 82 |
| 616 | 20240115 | 100500 | 1637684950 | 25200 | 25200 | 25250 | 25200 | 416 |
| 617 | 20240115 | 100400 | 1627189150 | 25150 | 25200 | 25200 | 25150 | 237 |
| 618 | 20240115 | 100300 | 1621221350 | 25200 | 25200 | 25200 | 25200 | 66 |
| 619 | 20240115 | 100200 | 1619558150 | 25250 | 25250 | 25250 | 25250 | 146 |
| 620 | 20240115 | 100100 | 1615871650 | 25250 | 25200 | 25300 | 25150 | 534 |
| 621 | 20240115 | 100000 | 1602421500 | 25200 | 25150 | 25300 | 25100 | 819 |
| 622 | 20240115 | 095900 | 1581817350 | 25200 | 25200 | 25200 | 25200 | 70 |
| 623 | 20240115 | 095800 | 1580053350 | 25200 | 25250 | 25250 | 25200 | 2443 |
| 624 | 20240115 | 095700 | 1518416850 | 25300 | 25400 | 25400 | 25300 | 1146 |
| 625 | 20240115 | 095600 | 1489412900 | 25400 | 25400 | 25400 | 25400 | 47 |
| 626 | 20240115 | 095500 | 1488219100 | 25400 | 25300 | 25400 | 25300 | 215 |
| 627 | 20240115 | 095400 | 1482763900 | 25350 | 25400 | 25400 | 25350 | 351 |
| 628 | 20240115 | 095300 | 1473858450 | 25450 | 25400 | 25450 | 25350 | 240 |
| 629 | 20240115 | 095200 | 1467762200 | 25400 | 25400 | 25400 | 25400 | 54 |
| 630 | 20240115 | 095100 | 1466390600 | 25400 | 25400 | 25400 | 25350 | 441 |
| 631 | 20240115 | 095000 | 1455204700 | 25400 | 25400 | 25400 | 25400 | 120 |
| 632 | 20240115 | 094900 | 1452156700 | 25400 | 25350 | 25400 | 25350 | 117 |
| 633 | 20240115 | 094800 | 1449184950 | 25350 | 25400 | 25400 | 25350 | 384 |
| 634 | 20240115 | 094700 | 1439447150 | 25350 | 25400 | 25400 | 25350 | 175 |
| 635 | 20240115 | 094600 | 1435006950 | 25350 | 25450 | 25450 | 25350 | 1940 |
| 636 | 20240115 | 094500 | 1385769100 | 25450 | 25450 | 25500 | 25450 | 737 |
| 637 | 20240115 | 094400 | 1367009700 | 25500 | 25550 | 25550 | 25500 | 560 |
| 638 | 20240115 | 094300 | 1352728350 | 25550 | 25550 | 25550 | 25500 | 503 |
| 639 | 20240115 | 094200 | 1339884650 | 25600 | 25600 | 25600 | 25550 | 70 |
| 640 | 20240115 | 094100 | 1338092700 | 25600 | 25550 | 25600 | 25550 | 615 |
| 641 | 20240115 | 094000 | 1322378700 | 25600 | 25550 | 25600 | 25500 | 1007 |
| 642 | 20240115 | 093900 | 1296661900 | 25550 | 25550 | 25550 | 25500 | 1215 |
| 643 | 20240115 | 093800 | 1265666000 | 25600 | 25550 | 25600 | 25550 | 310 |
| 644 | 20240115 | 093700 | 1257741600 | 25600 | 25600 | 25600 | 25550 | 230 |
| 645 | 20240115 | 093600 | 1251863600 | 25600 | 25600 | 25600 | 25600 | 298 |
| 646 | 20240115 | 093500 | 1244234800 | 25600 | 25650 | 25650 | 25600 | 506 |
| 647 | 20240115 | 093400 | 1231272500 | 25650 | 25700 | 25700 | 25550 | 1217 |
| 648 | 20240115 | 093300 | 1200066000 | 25700 | 25600 | 25800 | 25550 | 6022 |
| 649 | 20240115 | 093200 | 1045182150 | 25600 | 25600 | 25650 | 25500 | 3819 |
| 650 | 20240115 | 093100 | 947442700 | 25600 | 25450 | 25600 | 25450 | 6183 |
| 651 | 20240115 | 093000 | 789645800 | 25400 | 25400 | 25400 | 25400 | 94 |
| 652 | 20240115 | 092900 | 787258200 | 25450 | 25450 | 25450 | 25400 | 550 |
| 653 | 20240115 | 092800 | 773276750 | 25450 | 25450 | 25450 | 25450 | 13 |
| 654 | 20240115 | 092700 | 772945900 | 25400 | 25400 | 25400 | 25400 | 278 |
| 655 | 20240115 | 092600 | 765884700 | 25400 | 25400 | 25400 | 25400 | 266 |
| 656 | 20240115 | 092500 | 759128300 | 25400 | 25450 | 25450 | 25400 | 203 |
| 657 | 20240115 | 092400 | 753967100 | 25400 | 25400 | 25450 | 25400 | 201 |
| 658 | 20240115 | 092300 | 748861000 | 25400 | 25450 | 25450 | 25400 | 417 |
| 659 | 20240115 | 092200 | 738253350 | 25350 | 25400 | 25400 | 25350 | 222 |
| 660 | 20240115 | 092100 | 732615050 | 25450 | 25450 | 25450 | 25350 | 205 |
| 661 | 20240115 | 092000 | 727399800 | 25450 | 25400 | 25450 | 25300 | 992 |
| 662 | 20240115 | 091900 | 702173800 | 25450 | 25400 | 25450 | 25400 | 302 |
| 663 | 20240115 | 091800 | 694497950 | 25450 | 25350 | 25450 | 25350 | 2130 |
| 664 | 20240115 | 091700 | 640437050 | 25350 | 25300 | 25350 | 25250 | 403 |
| 665 | 20240115 | 091600 | 630251850 | 25300 | 25350 | 25400 | 25250 | 619 |
| 666 | 20240115 | 091500 | 614608750 | 25400 | 25350 | 25400 | 25350 | 585 |
| 667 | 20240115 | 091400 | 599763350 | 25350 | 25400 | 25500 | 25350 | 956 |
| 668 | 20240115 | 091300 | 575461400 | 25400 | 25250 | 25400 | 25250 | 3359 |
| 669 | 20240115 | 091200 | 490435600 | 25250 | 25300 | 25300 | 25200 | 166 |
| 670 | 20240115 | 091100 | 486241350 | 25250 | 25200 | 25300 | 25150 | 4073 |
| 671 | 20240115 | 091000 | 383597000 | 25200 | 25050 | 25200 | 25050 | 4593 |
| 672 | 20240115 | 090900 | 268215100 | 25050 | 25000 | 25050 | 25000 | 2131 |
| 673 | 20240115 | 090800 | 214927600 | 24950 | 24950 | 25000 | 24950 | 814 |
| 674 | 20240115 | 090700 | 194598050 | 24950 | 25000 | 25000 | 24900 | 554 |
| 675 | 20240115 | 090600 | 180773950 | 24950 | 24800 | 24950 | 24800 | 2575 |
| 676 | 20240115 | 090500 | 116674400 | 24800 | 24700 | 24800 | 24700 | 192 |
| 677 | 20240115 | 090400 | 111922800 | 24700 | 24700 | 24750 | 24700 | 146 |
| 678 | 20240115 | 090300 | 108314350 | 24700 | 24800 | 24800 | 24700 | 80 |
| 679 | 20240115 | 090200 | 106332350 | 24700 | 24700 | 24800 | 24700 | 1052 |
| 680 | 20240115 | 090100 | 80327150 | 24750 | 24800 | 24800 | 24750 | 476 |
| 681 | 20240115 | 090000 | 68538450 | 24950 | 25000 | 25000 | 24750 | 2595 |