36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 3 | 20240806 | 201500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240806 | 201400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240806 | 201300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240806 | 201200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240806 | 201100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240806 | 201000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240806 | 200900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240806 | 200800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240806 | 200700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240806 | 200600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240806 | 200500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240806 | 200400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240806 | 200300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240806 | 200200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240806 | 200100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240806 | 200000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240806 | 195900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240806 | 195800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240806 | 195700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240806 | 195600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240806 | 195500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240806 | 195400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240806 | 195300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240806 | 195200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240806 | 195100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240806 | 195000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240806 | 194900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240806 | 194800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240806 | 194700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240806 | 194600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 33 | 20240806 | 194500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240806 | 194400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240806 | 194300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240806 | 194200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240806 | 194100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240806 | 194000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240806 | 193900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240806 | 193800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240806 | 193700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240806 | 193600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240806 | 193500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240806 | 193400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240806 | 193300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240806 | 193200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240806 | 193100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240806 | 193000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240806 | 192900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240806 | 192800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240806 | 192700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240806 | 192600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240806 | 192500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240806 | 192400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240806 | 192300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240806 | 192200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240806 | 192100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240806 | 192000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240806 | 191900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240806 | 191800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240806 | 191700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240806 | 191600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 63 | 20240806 | 191500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240806 | 191400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240806 | 191300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240806 | 191200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240806 | 191100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240806 | 191000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240806 | 190900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240806 | 190800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240806 | 190700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240806 | 190600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240806 | 190500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240806 | 190400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240806 | 190300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240806 | 190200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240806 | 190100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240806 | 190000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240806 | 185900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240806 | 185800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240806 | 185700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240806 | 185600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240806 | 185500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240806 | 185400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240806 | 185300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240806 | 185200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240806 | 185100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240806 | 185000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240806 | 184900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240806 | 184800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240806 | 184700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240806 | 184600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 93 | 20240806 | 184500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240806 | 184400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240806 | 184300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240806 | 184200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240806 | 184100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240806 | 184000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240806 | 183900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240806 | 183800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240806 | 183700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240806 | 183600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240806 | 183500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240806 | 183400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240806 | 183300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240806 | 183200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240806 | 183100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240806 | 183000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240806 | 182900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240806 | 182800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240806 | 182700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240806 | 182600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240806 | 182500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240806 | 182400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240806 | 182300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240806 | 182200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240806 | 182100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240806 | 182000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240806 | 181900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240806 | 181800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240806 | 181700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240806 | 181600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 123 | 20240806 | 181500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240806 | 181400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240806 | 181300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240806 | 181200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240806 | 181100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240806 | 181000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240806 | 180900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240806 | 180800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240806 | 180700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240806 | 180600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240806 | 180500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240806 | 180400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240806 | 180300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240806 | 180200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240806 | 180100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240806 | 180000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240806 | 175900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240806 | 175800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240806 | 175700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240806 | 175600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240806 | 175500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240806 | 175400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240806 | 175300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240806 | 175200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240806 | 175100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240806 | 175000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240806 | 174900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240806 | 174800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240806 | 174700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240806 | 174600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 153 | 20240806 | 174500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240806 | 174400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240806 | 174300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240806 | 174200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240806 | 174100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240806 | 174000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240806 | 173900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240806 | 173800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240806 | 173700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240806 | 173600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240806 | 173500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240806 | 173400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240806 | 173300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240806 | 173200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240806 | 173100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240806 | 173000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240806 | 172900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240806 | 172800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240806 | 172700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240806 | 172600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240806 | 172500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240806 | 172400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240806 | 172300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240806 | 172200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240806 | 172100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240806 | 172000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240806 | 171900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240806 | 171800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240806 | 171700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240806 | 171600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 183 | 20240806 | 171500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240806 | 171400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240806 | 171300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240806 | 171200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240806 | 171100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240806 | 171000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240806 | 170900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240806 | 170800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240806 | 170700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240806 | 170600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240806 | 170500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240806 | 170400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240806 | 170300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240806 | 170200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240806 | 170100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240806 | 170000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240806 | 165900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240806 | 165800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240806 | 165700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240806 | 165600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240806 | 165500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240806 | 165400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240806 | 165300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240806 | 165200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240806 | 165100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240806 | 165000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240806 | 164900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240806 | 164800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240806 | 164700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240806 | 164600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 213 | 20240806 | 164500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240806 | 164400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240806 | 164300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240806 | 164200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240806 | 164100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240806 | 164000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240806 | 163900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240806 | 163800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240806 | 163700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240806 | 163600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240806 | 163500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240806 | 163400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240806 | 163300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240806 | 163200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240806 | 163100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240806 | 163000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240806 | 162900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240806 | 162800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240806 | 162700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240806 | 162600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240806 | 162500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240806 | 162400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240806 | 162300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240806 | 162200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240806 | 162100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240806 | 162000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240806 | 161900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240806 | 161800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240806 | 161700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240806 | 161600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 243 | 20240806 | 161500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240806 | 161400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240806 | 161300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240806 | 161200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240806 | 161100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240806 | 161000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240806 | 160900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240806 | 160800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240806 | 160700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240806 | 160600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240806 | 160500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240806 | 160400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240806 | 160300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240806 | 160200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240806 | 160100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240806 | 160000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240806 | 155900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240806 | 155800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240806 | 155700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240806 | 155600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240806 | 155500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240806 | 155400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240806 | 155300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240806 | 155200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240806 | 155100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240806 | 155000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240806 | 154900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240806 | 154800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240806 | 154700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240806 | 154600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 273 | 20240806 | 154500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240806 | 154400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240806 | 154300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240806 | 154200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240806 | 154100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240806 | 154000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240806 | 153900 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240806 | 153800 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240806 | 153700 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240806 | 153600 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240806 | 153500 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240806 | 153400 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240806 | 153300 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240806 | 153200 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240806 | 153100 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240806 | 153000 | 3216848680 | 19300 | 19300 | 19300 | 19300 | 2194 |
| 289 | 20240806 | 152900 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20240806 | 152800 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20240806 | 152700 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20240806 | 152600 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20240806 | 152500 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20240806 | 152400 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20240806 | 152300 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20240806 | 152200 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20240806 | 152100 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20240806 | 152000 | 3174504480 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20240806 | 151900 | 3174504480 | 19100 | 19110 | 19190 | 19100 | 100 |
| 300 | 20240806 | 151800 | 3172594330 | 19110 | 19100 | 19190 | 19100 | 50 |
| 301 | 20240806 | 151700 | 3171638860 | 19110 | 19150 | 19160 | 19100 | 559 |
| 302 | 20240806 | 151600 | 3160949400 | 19150 | 19180 | 19190 | 19140 | 409 |
| 303 | 20240806 | 151500 | 3153114360 | 19140 | 19180 | 19180 | 19120 | 610 |
| 304 | 20240806 | 151400 | 3141445830 | 19180 | 19140 | 19180 | 19130 | 575 |
| 305 | 20240806 | 151300 | 3130443260 | 19150 | 19180 | 19180 | 19150 | 11 |
| 306 | 20240806 | 151200 | 3130232360 | 19180 | 19160 | 19180 | 19150 | 224 |
| 307 | 20240806 | 151100 | 3125941510 | 19180 | 19140 | 19190 | 19140 | 288 |
| 308 | 20240806 | 151000 | 3120423950 | 19160 | 19150 | 19200 | 19150 | 204 |
| 309 | 20240806 | 150900 | 3116515430 | 19170 | 19180 | 19210 | 19160 | 455 |
| 310 | 20240806 | 150800 | 3107795060 | 19170 | 19210 | 19220 | 19170 | 340 |
| 311 | 20240806 | 150700 | 3101266390 | 19230 | 19220 | 19230 | 19200 | 81 |
| 312 | 20240806 | 150600 | 3099710390 | 19220 | 19180 | 19230 | 19170 | 565 |
| 313 | 20240806 | 150500 | 3088865510 | 19180 | 19160 | 19190 | 19160 | 29 |
| 314 | 20240806 | 150400 | 3088309520 | 19160 | 19170 | 19170 | 19160 | 128 |
| 315 | 20240806 | 150300 | 3085856040 | 19210 | 19210 | 19210 | 19160 | 69 |
| 316 | 20240806 | 150200 | 3084531850 | 19210 | 19150 | 19220 | 19150 | 470 |
| 317 | 20240806 | 150100 | 3075516570 | 19160 | 19180 | 19180 | 19160 | 467 |
| 318 | 20240806 | 150000 | 3066564190 | 19180 | 19180 | 19180 | 19140 | 272 |
| 319 | 20240806 | 145900 | 3061348790 | 19200 | 19200 | 19200 | 19120 | 114 |
| 320 | 20240806 | 145800 | 3059162720 | 19110 | 19150 | 19200 | 19110 | 229 |
| 321 | 20240806 | 145700 | 3054777490 | 19150 | 19130 | 19150 | 19110 | 433 |
| 322 | 20240806 | 145600 | 3046496080 | 19150 | 19130 | 19160 | 19130 | 217 |
| 323 | 20240806 | 145500 | 3042342070 | 19130 | 19160 | 19160 | 19130 | 239 |
| 324 | 20240806 | 145400 | 3037764990 | 19130 | 19130 | 19130 | 19120 | 265 |
| 325 | 20240806 | 145300 | 3032696860 | 19140 | 19200 | 19200 | 19140 | 107 |
| 326 | 20240806 | 145200 | 3030648660 | 19210 | 19140 | 19210 | 19140 | 38 |
| 327 | 20240806 | 145100 | 3029920500 | 19220 | 19190 | 19230 | 19160 | 120 |
| 328 | 20240806 | 145000 | 3027620490 | 19190 | 19160 | 19190 | 19160 | 546 |
| 329 | 20240806 | 144900 | 3017150830 | 19160 | 19150 | 19170 | 19120 | 881 |
| 330 | 20240806 | 144800 | 3000278790 | 19150 | 19120 | 19150 | 19110 | 236 |
| 331 | 20240806 | 144700 | 2995768220 | 19150 | 19120 | 19160 | 19120 | 141 |
| 332 | 20240806 | 144600 | 2993071320 | 19170 | 19120 | 19170 | 19120 | 228 |
| 333 | 20240806 | 144500 | 2988704640 | 19120 | 19120 | 19130 | 19110 | 207 |
| 334 | 20240806 | 144400 | 2984747430 | 19130 | 19130 | 19170 | 19130 | 48 |
| 335 | 20240806 | 144300 | 2983828530 | 19130 | 19150 | 19150 | 19130 | 265 |
| 336 | 20240806 | 144200 | 2978755500 | 19160 | 19180 | 19180 | 19160 | 253 |
| 337 | 20240806 | 144100 | 2973905210 | 19170 | 19180 | 19180 | 19170 | 86 |
| 338 | 20240806 | 144000 | 2972256470 | 19180 | 19160 | 19180 | 19150 | 398 |
| 339 | 20240806 | 143900 | 2964630410 | 19170 | 19170 | 19170 | 19160 | 360 |
| 340 | 20240806 | 143800 | 2957732450 | 19170 | 19190 | 19190 | 19170 | 24 |
| 341 | 20240806 | 143700 | 2957272080 | 19200 | 19210 | 19210 | 19170 | 110 |
| 342 | 20240806 | 143600 | 2955163010 | 19210 | 19170 | 19220 | 19170 | 168 |
| 343 | 20240806 | 143500 | 2951935090 | 19190 | 19190 | 19190 | 19180 | 86 |
| 344 | 20240806 | 143400 | 2950285400 | 19220 | 19210 | 19220 | 19200 | 347 |
| 345 | 20240806 | 143300 | 2943619520 | 19210 | 19190 | 19210 | 19160 | 175 |
| 346 | 20240806 | 143200 | 2940260770 | 19190 | 19170 | 19210 | 19170 | 400 |
| 347 | 20240806 | 143100 | 2932584580 | 19200 | 19170 | 19200 | 19170 | 72 |
| 348 | 20240806 | 143000 | 2931202570 | 19170 | 19210 | 19210 | 19170 | 127 |
| 349 | 20240806 | 142900 | 2928767430 | 19200 | 19190 | 19210 | 19190 | 152 |
| 350 | 20240806 | 142800 | 2925849120 | 19190 | 19160 | 19190 | 19160 | 440 |
| 351 | 20240806 | 142700 | 2917415070 | 19170 | 19120 | 19170 | 19120 | 40 |
| 352 | 20240806 | 142600 | 2916649620 | 19210 | 19180 | 19210 | 19180 | 659 |
| 353 | 20240806 | 142500 | 2904007110 | 19230 | 19220 | 19240 | 19220 | 30 |
| 354 | 20240806 | 142400 | 2903430220 | 19220 | 19180 | 19220 | 19180 | 206 |
| 355 | 20240806 | 142300 | 2899473940 | 19240 | 19240 | 19250 | 19240 | 190 |
| 356 | 20240806 | 142200 | 2895818260 | 19250 | 19180 | 19250 | 19180 | 870 |
| 357 | 20240806 | 142100 | 2879105870 | 19180 | 19140 | 19180 | 19120 | 937 |
| 358 | 20240806 | 142000 | 2861153940 | 19140 | 19090 | 19140 | 19090 | 313 |
| 359 | 20240806 | 141900 | 2855169890 | 19120 | 19130 | 19130 | 19120 | 100 |
| 360 | 20240806 | 141800 | 2853257880 | 19140 | 19130 | 19140 | 19130 | 13 |
| 361 | 20240806 | 141700 | 2853009070 | 19150 | 19140 | 19150 | 19140 | 109 |
| 362 | 20240806 | 141600 | 2850922720 | 19170 | 19120 | 19170 | 19120 | 373 |
| 363 | 20240806 | 141500 | 2843779910 | 19130 | 19090 | 19130 | 19080 | 378 |
| 364 | 20240806 | 141400 | 2836561790 | 19090 | 19110 | 19110 | 19090 | 144 |
| 365 | 20240806 | 141300 | 2833812610 | 19100 | 19080 | 19100 | 19080 | 310 |
| 366 | 20240806 | 141200 | 2827894730 | 19100 | 19070 | 19100 | 19070 | 159 |
| 367 | 20240806 | 141100 | 2824860630 | 19070 | 19080 | 19080 | 19070 | 235 |
| 368 | 20240806 | 141000 | 2820378180 | 19090 | 19080 | 19090 | 19080 | 35 |
| 369 | 20240806 | 140900 | 2819710340 | 19080 | 19060 | 19080 | 19060 | 262 |
| 370 | 20240806 | 140800 | 2814716090 | 19070 | 19110 | 19110 | 19070 | 52 |
| 371 | 20240806 | 140700 | 2813724410 | 19110 | 19110 | 19110 | 19110 | 12 |
| 372 | 20240806 | 140600 | 2813495090 | 19070 | 19100 | 19120 | 19070 | 329 |
| 373 | 20240806 | 140500 | 2807210980 | 19100 | 19090 | 19100 | 19090 | 67 |
| 374 | 20240806 | 140400 | 2805931930 | 19120 | 19140 | 19140 | 19120 | 134 |
| 375 | 20240806 | 140300 | 2803369490 | 19150 | 19170 | 19170 | 19140 | 160 |
| 376 | 20240806 | 140200 | 2800306550 | 19170 | 19090 | 19170 | 19090 | 763 |
| 377 | 20240806 | 140100 | 2785715720 | 19090 | 19090 | 19090 | 19090 | 61 |
| 378 | 20240806 | 140000 | 2784551230 | 19070 | 19090 | 19090 | 19070 | 308 |
| 379 | 20240806 | 135900 | 2778677650 | 19100 | 19100 | 19100 | 19100 | 0 |
| 380 | 20240806 | 135800 | 2778677650 | 19100 | 19080 | 19100 | 19070 | 264 |
| 381 | 20240806 | 135700 | 2773639070 | 19110 | 19110 | 19110 | 19110 | 0 |
| 382 | 20240806 | 135600 | 2773639070 | 19110 | 19090 | 19110 | 19090 | 167 |
| 383 | 20240806 | 135500 | 2770449820 | 19100 | 19090 | 19100 | 19080 | 378 |
| 384 | 20240806 | 135400 | 2763235950 | 19090 | 19100 | 19100 | 19090 | 81 |
| 385 | 20240806 | 135300 | 2761689540 | 19100 | 19100 | 19100 | 19090 | 183 |
| 386 | 20240806 | 135200 | 2758195240 | 19130 | 19130 | 19140 | 19130 | 164 |
| 387 | 20240806 | 135100 | 2755057800 | 19130 | 19120 | 19130 | 19120 | 715 |
| 388 | 20240806 | 135000 | 2741386440 | 19130 | 19130 | 19130 | 19130 | 88 |
| 389 | 20240806 | 134900 | 2739703000 | 19130 | 19130 | 19140 | 19130 | 137 |
| 390 | 20240806 | 134800 | 2737081690 | 19140 | 19140 | 19140 | 19140 | 77 |
| 391 | 20240806 | 134700 | 2735607910 | 19130 | 19120 | 19130 | 19110 | 293 |
| 392 | 20240806 | 134600 | 2730005930 | 19130 | 19130 | 19130 | 19130 | 0 |
| 393 | 20240806 | 134500 | 2730005930 | 19130 | 19100 | 19130 | 19100 | 232 |
| 394 | 20240806 | 134400 | 2725572190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 395 | 20240806 | 134300 | 2725572190 | 19120 | 19110 | 19120 | 19100 | 493 |
| 396 | 20240806 | 134200 | 2716151970 | 19110 | 19110 | 19110 | 19070 | 5 |
| 397 | 20240806 | 134100 | 2716056460 | 19160 | 19160 | 19160 | 19160 | 0 |
| 398 | 20240806 | 134000 | 2716056460 | 19160 | 19080 | 19160 | 19080 | 504 |
| 399 | 20240806 | 133900 | 2706424010 | 19070 | 19060 | 19070 | 19060 | 181 |
| 400 | 20240806 | 133800 | 2702972950 | 19070 | 19070 | 19070 | 19060 | 688 |
| 401 | 20240806 | 133700 | 2689857660 | 19060 | 19060 | 19060 | 19060 | 361 |
| 402 | 20240806 | 133600 | 2682977000 | 19080 | 19100 | 19100 | 19080 | 112 |
| 403 | 20240806 | 133500 | 2680839800 | 19060 | 19070 | 19090 | 19060 | 510 |
| 404 | 20240806 | 133400 | 2671110200 | 19120 | 19120 | 19120 | 19120 | 12 |
| 405 | 20240806 | 133300 | 2670880760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 406 | 20240806 | 133200 | 2670880760 | 19070 | 19130 | 19130 | 19070 | 1943 |
| 407 | 20240806 | 133100 | 2633755440 | 19130 | 19130 | 19130 | 19130 | 0 |
| 408 | 20240806 | 133000 | 2633755440 | 19130 | 19140 | 19140 | 19130 | 100 |
| 409 | 20240806 | 132900 | 2631842100 | 19200 | 19160 | 19200 | 19140 | 21 |
| 410 | 20240806 | 132800 | 2631439480 | 19160 | 19200 | 19200 | 19150 | 480 |
| 411 | 20240806 | 132700 | 2622228970 | 19240 | 19240 | 19240 | 19240 | 12 |
| 412 | 20240806 | 132600 | 2621998090 | 19210 | 19210 | 19210 | 19210 | 100 |
| 413 | 20240806 | 132500 | 2620077090 | 19210 | 19210 | 19210 | 19210 | 1 |
| 414 | 20240806 | 132400 | 2620057880 | 19260 | 19260 | 19260 | 19250 | 302 |
| 415 | 20240806 | 132300 | 2614242680 | 19250 | 19250 | 19250 | 19250 | 0 |
| 416 | 20240806 | 132200 | 2614242680 | 19250 | 19250 | 19250 | 19250 | 100 |
| 417 | 20240806 | 132100 | 2612317680 | 19300 | 19270 | 19300 | 19220 | 597 |
| 418 | 20240806 | 132000 | 2600826030 | 19280 | 19280 | 19280 | 19280 | 1 |
| 419 | 20240806 | 131900 | 2600806750 | 19310 | 19310 | 19310 | 19310 | 50 |
| 420 | 20240806 | 131800 | 2599841250 | 19330 | 19330 | 19330 | 19330 | 110 |
| 421 | 20240806 | 131700 | 2597714950 | 19400 | 19400 | 19400 | 19400 | 0 |
| 422 | 20240806 | 131600 | 2597714950 | 19400 | 19400 | 19400 | 19400 | 0 |
| 423 | 20240806 | 131500 | 2597714950 | 19400 | 19200 | 19400 | 19200 | 800 |
| 424 | 20240806 | 131400 | 2582277140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 425 | 20240806 | 131300 | 2582277140 | 19200 | 19140 | 19200 | 19120 | 600 |
| 426 | 20240806 | 131200 | 2570775320 | 19200 | 19200 | 19200 | 19200 | 10 |
| 427 | 20240806 | 131100 | 2570583320 | 19140 | 19140 | 19140 | 19140 | 100 |
| 428 | 20240806 | 131000 | 2568669320 | 19130 | 19130 | 19130 | 19130 | 1 |
| 429 | 20240806 | 130900 | 2568650190 | 19130 | 19130 | 19130 | 19130 | 100 |
| 430 | 20240806 | 130800 | 2566737190 | 19400 | 19400 | 19400 | 19400 | 0 |
| 431 | 20240806 | 130700 | 2566737190 | 19400 | 19140 | 19400 | 19140 | 1000 |
| 432 | 20240806 | 130600 | 2547489300 | 19150 | 19150 | 19150 | 19150 | 0 |
| 433 | 20240806 | 130500 | 2547489300 | 19150 | 19150 | 19150 | 19150 | 0 |
| 434 | 20240806 | 130400 | 2547489300 | 19150 | 19170 | 19180 | 19150 | 242 |
| 435 | 20240806 | 130300 | 2542850840 | 19160 | 19110 | 19160 | 19110 | 483 |
| 436 | 20240806 | 130200 | 2533612810 | 19110 | 19110 | 19110 | 19110 | 68 |
| 437 | 20240806 | 130100 | 2532313330 | 19080 | 19110 | 19110 | 19080 | 420 |
| 438 | 20240806 | 130000 | 2524290360 | 19110 | 19110 | 19110 | 19110 | 171 |
| 439 | 20240806 | 125900 | 2521022550 | 19120 | 19130 | 19130 | 19120 | 40 |
| 440 | 20240806 | 125800 | 2520257590 | 19160 | 19160 | 19160 | 19160 | 0 |
| 441 | 20240806 | 125700 | 2520257590 | 19160 | 19160 | 19160 | 19160 | 26 |
| 442 | 20240806 | 125600 | 2519759430 | 19170 | 19170 | 19170 | 19170 | 0 |
| 443 | 20240806 | 125500 | 2519759430 | 19170 | 19160 | 19200 | 19160 | 260 |
| 444 | 20240806 | 125400 | 2514775330 | 19160 | 19140 | 19160 | 19140 | 101 |
| 445 | 20240806 | 125300 | 2512842170 | 19150 | 19140 | 19160 | 19140 | 187 |
| 446 | 20240806 | 125200 | 2509261130 | 19130 | 19100 | 19130 | 19100 | 289 |
| 447 | 20240806 | 125100 | 2503736590 | 19100 | 19110 | 19110 | 19100 | 106 |
| 448 | 20240806 | 125000 | 2501711340 | 19110 | 19110 | 19110 | 19110 | 213 |
| 449 | 20240806 | 124900 | 2497640910 | 19130 | 19120 | 19130 | 19120 | 65 |
| 450 | 20240806 | 124800 | 2496398010 | 19130 | 19070 | 19130 | 19070 | 535 |
| 451 | 20240806 | 124700 | 2486185360 | 19060 | 19080 | 19080 | 19060 | 238 |
| 452 | 20240806 | 124600 | 2481648960 | 19080 | 19060 | 19080 | 19060 | 179 |
| 453 | 20240806 | 124500 | 2478236720 | 19070 | 19050 | 19070 | 19050 | 306 |
| 454 | 20240806 | 124400 | 2472406660 | 19060 | 19060 | 19060 | 19060 | 0 |
| 455 | 20240806 | 124300 | 2472406660 | 19060 | 19070 | 19070 | 19060 | 65 |
| 456 | 20240806 | 124200 | 2471167120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 457 | 20240806 | 124100 | 2471167120 | 19070 | 19060 | 19070 | 19050 | 362 |
| 458 | 20240806 | 124000 | 2464268470 | 19060 | 19060 | 19060 | 19060 | 68 |
| 459 | 20240806 | 123900 | 2462972390 | 19070 | 19060 | 19070 | 19060 | 244 |
| 460 | 20240806 | 123800 | 2458321630 | 19080 | 19080 | 19080 | 19080 | 0 |
| 461 | 20240806 | 123700 | 2458321630 | 19080 | 19070 | 19080 | 19070 | 234 |
| 462 | 20240806 | 123600 | 2453858700 | 19060 | 19060 | 19060 | 19060 | 132 |
| 463 | 20240806 | 123500 | 2451342780 | 19070 | 19020 | 19070 | 19020 | 460 |
| 464 | 20240806 | 123400 | 2442579020 | 19040 | 19040 | 19040 | 19040 | 100 |
| 465 | 20240806 | 123300 | 2440675020 | 19040 | 19040 | 19040 | 19040 | 0 |
| 466 | 20240806 | 123200 | 2440675020 | 19040 | 19060 | 19060 | 19040 | 186 |
| 467 | 20240806 | 123100 | 2437131860 | 19060 | 19020 | 19060 | 19020 | 102 |
| 468 | 20240806 | 123000 | 2435188990 | 19020 | 19030 | 19030 | 19010 | 267 |
| 469 | 20240806 | 122900 | 2430111270 | 19040 | 19040 | 19040 | 19040 | 0 |
| 470 | 20240806 | 122800 | 2430111270 | 19040 | 19040 | 19040 | 19040 | 100 |
| 471 | 20240806 | 122700 | 2428207270 | 19070 | 19070 | 19070 | 19070 | 148 |
| 472 | 20240806 | 122600 | 2425384910 | 19050 | 19030 | 19050 | 19030 | 241 |
| 473 | 20240806 | 122500 | 2420796460 | 19040 | 19040 | 19040 | 19040 | 62 |
| 474 | 20240806 | 122400 | 2419615980 | 19050 | 19070 | 19070 | 19050 | 158 |
| 475 | 20240806 | 122300 | 2416605590 | 19070 | 19050 | 19080 | 19050 | 279 |
| 476 | 20240806 | 122200 | 2411284450 | 19060 | 19050 | 19060 | 19050 | 264 |
| 477 | 20240806 | 122100 | 2406253440 | 19070 | 19020 | 19070 | 19020 | 32 |
| 478 | 20240806 | 122000 | 2405643330 | 19040 | 19020 | 19040 | 19020 | 161 |
| 479 | 20240806 | 121900 | 2402578970 | 19020 | 19080 | 19080 | 19020 | 109 |
| 480 | 20240806 | 121800 | 2400500170 | 19070 | 19060 | 19070 | 19010 | 224 |
| 481 | 20240806 | 121700 | 2396229670 | 19070 | 19030 | 19070 | 19010 | 710 |
| 482 | 20240806 | 121600 | 2382708330 | 19010 | 18960 | 19020 | 18960 | 592 |
| 483 | 20240806 | 121500 | 2371466990 | 18960 | 18950 | 18960 | 18950 | 102 |
| 484 | 20240806 | 121400 | 2369533090 | 18950 | 18950 | 18970 | 18950 | 23 |
| 485 | 20240806 | 121300 | 2369097200 | 18980 | 19000 | 19000 | 18970 | 252 |
| 486 | 20240806 | 121200 | 2364312260 | 19010 | 19000 | 19010 | 18950 | 372 |
| 487 | 20240806 | 121100 | 2357247940 | 19000 | 18990 | 19000 | 18990 | 138 |
| 488 | 20240806 | 121000 | 2354626750 | 18950 | 18950 | 18990 | 18950 | 141 |
| 489 | 20240806 | 120900 | 2351950720 | 18950 | 18980 | 18980 | 18920 | 105 |
| 490 | 20240806 | 120800 | 2349961000 | 18970 | 18960 | 18970 | 18910 | 231 |
| 491 | 20240806 | 120700 | 2345580550 | 18910 | 19000 | 19000 | 18910 | 86 |
| 492 | 20240806 | 120600 | 2343946920 | 19000 | 19000 | 19000 | 19000 | 3 |
| 493 | 20240806 | 120500 | 2343889920 | 19000 | 19030 | 19060 | 19000 | 516 |
| 494 | 20240806 | 120400 | 2334064720 | 19010 | 19040 | 19040 | 19010 | 4 |
| 495 | 20240806 | 120300 | 2333988650 | 19010 | 19010 | 19060 | 19000 | 113 |
| 496 | 20240806 | 120200 | 2331841060 | 19050 | 18960 | 19050 | 18960 | 1297 |
| 497 | 20240806 | 120100 | 2307173780 | 18950 | 18930 | 18950 | 18910 | 178 |
| 498 | 20240806 | 120000 | 2303803520 | 18910 | 18950 | 18950 | 18910 | 5 |
| 499 | 20240806 | 115900 | 2303708850 | 18930 | 18900 | 18930 | 18900 | 305 |
| 500 | 20240806 | 115800 | 2297941590 | 18870 | 18870 | 18870 | 18870 | 3 |
| 501 | 20240806 | 115700 | 2297884980 | 18870 | 18860 | 18970 | 18860 | 128 |
| 502 | 20240806 | 115600 | 2295469500 | 18860 | 18820 | 18900 | 18820 | 60 |
| 503 | 20240806 | 115500 | 2294335700 | 18810 | 19020 | 19020 | 18810 | 4772 |
| 504 | 20240806 | 115400 | 2203751650 | 19030 | 19020 | 19030 | 19020 | 9 |
| 505 | 20240806 | 115300 | 2203580410 | 19050 | 19040 | 19050 | 19040 | 45 |
| 506 | 20240806 | 115200 | 2202723190 | 19050 | 19040 | 19050 | 19020 | 118 |
| 507 | 20240806 | 115100 | 2200476350 | 19040 | 19070 | 19070 | 19020 | 716 |
| 508 | 20240806 | 115000 | 2186842550 | 19040 | 19090 | 19090 | 19040 | 104 |
| 509 | 20240806 | 114900 | 2184860300 | 19090 | 19100 | 19100 | 19070 | 88 |
| 510 | 20240806 | 114800 | 2183180150 | 19090 | 19080 | 19100 | 19040 | 800 |
| 511 | 20240806 | 114700 | 2167911480 | 19070 | 19070 | 19070 | 19070 | 3 |
| 512 | 20240806 | 114600 | 2167854270 | 19070 | 19060 | 19080 | 19060 | 195 |
| 513 | 20240806 | 114500 | 2164137020 | 19060 | 19060 | 19070 | 19050 | 405 |
| 514 | 20240806 | 114400 | 2156417480 | 19060 | 19050 | 19070 | 19050 | 201 |
| 515 | 20240806 | 114300 | 2152587070 | 19050 | 19020 | 19050 | 19010 | 533 |
| 516 | 20240806 | 114200 | 2142445970 | 19040 | 19070 | 19070 | 19040 | 1595 |
| 517 | 20240806 | 114100 | 2112035580 | 19080 | 19090 | 19090 | 19080 | 299 |
| 518 | 20240806 | 114000 | 2106329010 | 19070 | 19070 | 19080 | 19070 | 101 |
| 519 | 20240806 | 113900 | 2104402920 | 19070 | 19110 | 19110 | 19070 | 109 |
| 520 | 20240806 | 113800 | 2102324030 | 19060 | 19100 | 19130 | 19060 | 592 |
| 521 | 20240806 | 113700 | 2091026260 | 19090 | 19070 | 19090 | 19060 | 303 |
| 522 | 20240806 | 113600 | 2085246350 | 19080 | 19080 | 19080 | 19080 | 3 |
| 523 | 20240806 | 113500 | 2085189110 | 19130 | 19080 | 19130 | 19080 | 125 |
| 524 | 20240806 | 113400 | 2082802860 | 19100 | 19130 | 19130 | 19100 | 246 |
| 525 | 20240806 | 113300 | 2078098290 | 19120 | 19080 | 19120 | 19080 | 233 |
| 526 | 20240806 | 113200 | 2073649390 | 19080 | 19090 | 19090 | 19050 | 62 |
| 527 | 20240806 | 113100 | 2072466500 | 19090 | 19050 | 19090 | 19050 | 508 |
| 528 | 20240806 | 113000 | 2062780450 | 19040 | 19050 | 19050 | 19040 | 83 |
| 529 | 20240806 | 112900 | 2061200080 | 19040 | 19070 | 19080 | 19040 | 433 |
| 530 | 20240806 | 112800 | 2052952430 | 19050 | 19110 | 19110 | 19050 | 83 |
| 531 | 20240806 | 112700 | 2051366710 | 19110 | 19040 | 19110 | 19040 | 443 |
| 532 | 20240806 | 112600 | 2042929740 | 19120 | 19090 | 19130 | 19040 | 611 |
| 533 | 20240806 | 112500 | 2031254110 | 19030 | 19090 | 19150 | 19030 | 122 |
| 534 | 20240806 | 112400 | 2028919760 | 19040 | 19090 | 19090 | 19040 | 211 |
| 535 | 20240806 | 112300 | 2024898660 | 19120 | 19040 | 19120 | 19020 | 2391 |
| 536 | 20240806 | 112200 | 1979371940 | 19040 | 19040 | 19090 | 19030 | 648 |
| 537 | 20240806 | 112100 | 1967035820 | 19040 | 19090 | 19090 | 19040 | 15 |
| 538 | 20240806 | 112000 | 1966749570 | 19140 | 19140 | 19140 | 19100 | 102 |
| 539 | 20240806 | 111900 | 1964801290 | 19130 | 19060 | 19130 | 19040 | 336 |
| 540 | 20240806 | 111800 | 1958390260 | 19040 | 19040 | 19040 | 19040 | 2 |
| 541 | 20240806 | 111700 | 1958352180 | 19080 | 19080 | 19110 | 19080 | 288 |
| 542 | 20240806 | 111600 | 1952854840 | 19080 | 19090 | 19110 | 19080 | 576 |
| 543 | 20240806 | 111500 | 1941853320 | 19080 | 19090 | 19100 | 19070 | 1090 |
| 544 | 20240806 | 111400 | 1921055830 | 19100 | 19100 | 19100 | 19100 | 181 |
| 545 | 20240806 | 111300 | 1917598730 | 19100 | 19120 | 19120 | 19080 | 61 |
| 546 | 20240806 | 111200 | 1916432670 | 19120 | 19070 | 19120 | 19070 | 309 |
| 547 | 20240806 | 111100 | 1910532620 | 19070 | 19070 | 19090 | 19070 | 213 |
| 548 | 20240806 | 111000 | 1906467630 | 19080 | 19030 | 19080 | 19030 | 313 |
| 549 | 20240806 | 110900 | 1900498250 | 19030 | 19070 | 19080 | 19020 | 524 |
| 550 | 20240806 | 110800 | 1890506520 | 19070 | 19110 | 19130 | 19010 | 3285 |
| 551 | 20240806 | 110700 | 1827869900 | 19110 | 19130 | 19130 | 19110 | 163 |
| 552 | 20240806 | 110600 | 1824754950 | 19130 | 19120 | 19130 | 19110 | 959 |
| 553 | 20240806 | 110500 | 1806425040 | 19130 | 19210 | 19210 | 19120 | 2509 |
| 554 | 20240806 | 110400 | 1758333010 | 19220 | 19290 | 19310 | 19210 | 1275 |
| 555 | 20240806 | 110300 | 1733771690 | 19290 | 19250 | 19300 | 19210 | 562 |
| 556 | 20240806 | 110200 | 1722939710 | 19240 | 19200 | 19240 | 19200 | 251 |
| 557 | 20240806 | 110100 | 1718111450 | 19230 | 19210 | 19230 | 19190 | 216 |
| 558 | 20240806 | 110000 | 1713960640 | 19200 | 19220 | 19220 | 19190 | 206 |
| 559 | 20240806 | 105900 | 1710006690 | 19220 | 19220 | 19220 | 19220 | 100 |
| 560 | 20240806 | 105800 | 1708084690 | 19240 | 19230 | 19240 | 19180 | 12 |
| 561 | 20240806 | 105700 | 1707854140 | 19170 | 19160 | 19250 | 19160 | 553 |
| 562 | 20240806 | 105600 | 1697240130 | 19150 | 19150 | 19150 | 19150 | 3 |
| 563 | 20240806 | 105500 | 1697182680 | 19160 | 19170 | 19170 | 19160 | 262 |
| 564 | 20240806 | 105400 | 1692162730 | 19170 | 19330 | 19340 | 19170 | 436 |
| 565 | 20240806 | 105300 | 1683769900 | 19220 | 19340 | 19340 | 19220 | 711 |
| 566 | 20240806 | 105200 | 1670082850 | 19230 | 19360 | 19360 | 19230 | 387 |
| 567 | 20240806 | 105100 | 1662591930 | 19370 | 19350 | 19380 | 19210 | 388 |
| 568 | 20240806 | 105000 | 1655081750 | 19380 | 19350 | 19380 | 19200 | 541 |
| 569 | 20240806 | 104900 | 1644627970 | 19350 | 19240 | 19350 | 19240 | 7 |
| 570 | 20240806 | 104800 | 1644492960 | 19240 | 19220 | 19240 | 19220 | 103 |
| 571 | 20240806 | 104700 | 1642511300 | 19420 | 19300 | 19420 | 19300 | 201 |
| 572 | 20240806 | 104600 | 1638619590 | 19200 | 19300 | 19310 | 19200 | 372 |
| 573 | 20240806 | 104500 | 1631448840 | 19300 | 19260 | 19300 | 19170 | 410 |
| 574 | 20240806 | 104400 | 1623543300 | 19270 | 19220 | 19270 | 19160 | 458 |
| 575 | 20240806 | 104300 | 1614729780 | 19160 | 19160 | 19160 | 19160 | 38 |
| 576 | 20240806 | 104200 | 1614001700 | 19210 | 19120 | 19210 | 19120 | 273 |
| 577 | 20240806 | 104100 | 1608771260 | 19120 | 19200 | 19200 | 19120 | 2526 |
| 578 | 20240806 | 104000 | 1560356170 | 19200 | 19310 | 19310 | 19200 | 1855 |
| 579 | 20240806 | 103900 | 1524632240 | 19270 | 19260 | 19270 | 19260 | 61 |
| 580 | 20240806 | 103800 | 1523457360 | 19260 | 19260 | 19330 | 19260 | 612 |
| 581 | 20240806 | 103700 | 1511659200 | 19330 | 19440 | 19440 | 19270 | 860 |
| 582 | 20240806 | 103600 | 1494999740 | 19560 | 19600 | 19600 | 19560 | 583 |
| 583 | 20240806 | 103500 | 1483583390 | 19590 | 19590 | 19590 | 19590 | 0 |
| 584 | 20240806 | 103400 | 1483583390 | 19590 | 19590 | 19590 | 19590 | 0 |
| 585 | 20240806 | 103300 | 1483583390 | 19590 | 19390 | 19590 | 19370 | 1817 |
| 586 | 20240806 | 103200 | 1448089500 | 19380 | 19450 | 19450 | 19300 | 770 |
| 587 | 20240806 | 103100 | 1433181040 | 19500 | 19460 | 19500 | 19410 | 247 |
| 588 | 20240806 | 103000 | 1428372470 | 19560 | 19270 | 19560 | 19260 | 2088 |
| 589 | 20240806 | 102900 | 1387805740 | 19320 | 19320 | 19320 | 19320 | 0 |
| 590 | 20240806 | 102800 | 1387805740 | 19320 | 19330 | 19330 | 19320 | 232 |
| 591 | 20240806 | 102700 | 1383323430 | 19330 | 19330 | 19330 | 19330 | 141 |
| 592 | 20240806 | 102600 | 1380597900 | 19320 | 19330 | 19360 | 19320 | 343 |
| 593 | 20240806 | 102500 | 1373962600 | 19250 | 19280 | 19330 | 19250 | 50 |
| 594 | 20240806 | 102400 | 1372996390 | 19280 | 19320 | 19320 | 19280 | 125 |
| 595 | 20240806 | 102300 | 1370583470 | 19280 | 19310 | 19330 | 19220 | 702 |
| 596 | 20240806 | 102200 | 1357025440 | 19310 | 19290 | 19320 | 19280 | 437 |
| 597 | 20240806 | 102100 | 1348589680 | 19320 | 19340 | 19340 | 19320 | 233 |
| 598 | 20240806 | 102000 | 1344087780 | 19340 | 19220 | 19340 | 19210 | 339 |
| 599 | 20240806 | 101900 | 1337537260 | 19230 | 19210 | 19260 | 19210 | 36 |
| 600 | 20240806 | 101800 | 1336844500 | 19230 | 19270 | 19270 | 19230 | 164 |
| 601 | 20240806 | 101700 | 1333685850 | 19260 | 19250 | 19300 | 19230 | 137 |
| 602 | 20240806 | 101600 | 1331045410 | 19300 | 19190 | 19400 | 19190 | 2063 |
| 603 | 20240806 | 101500 | 1291075350 | 19190 | 19190 | 19240 | 19190 | 35 |
| 604 | 20240806 | 101400 | 1290402900 | 19190 | 19190 | 19190 | 19190 | 27 |
| 605 | 20240806 | 101300 | 1289884770 | 19260 | 19200 | 19260 | 19150 | 331 |
| 606 | 20240806 | 101200 | 1283525680 | 19140 | 19200 | 19200 | 19140 | 1873 |
| 607 | 20240806 | 101100 | 1247594060 | 19210 | 19220 | 19220 | 19210 | 142 |
| 608 | 20240806 | 101000 | 1244866200 | 19230 | 19210 | 19230 | 19210 | 121 |
| 609 | 20240806 | 100900 | 1242541690 | 19240 | 19210 | 19240 | 19210 | 135 |
| 610 | 20240806 | 100800 | 1239947800 | 19220 | 19270 | 19270 | 19220 | 809 |
| 611 | 20240806 | 100700 | 1224372170 | 19290 | 19340 | 19340 | 19290 | 485 |
| 612 | 20240806 | 100600 | 1215005210 | 19330 | 19330 | 19330 | 19330 | 39 |
| 613 | 20240806 | 100500 | 1214251340 | 19330 | 19320 | 19370 | 19320 | 53 |
| 614 | 20240806 | 100400 | 1213225040 | 19370 | 19370 | 19370 | 19370 | 0 |
| 615 | 20240806 | 100300 | 1213225040 | 19370 | 19270 | 19370 | 19260 | 888 |
| 616 | 20240806 | 100200 | 1196078990 | 19280 | 19370 | 19370 | 19280 | 574 |
| 617 | 20240806 | 100100 | 1184989970 | 19370 | 19360 | 19370 | 19360 | 75 |
| 618 | 20240806 | 100000 | 1183537230 | 19480 | 19510 | 19510 | 19380 | 48 |
| 619 | 20240806 | 095900 | 1182602440 | 19410 | 19470 | 19470 | 19410 | 1539 |
| 620 | 20240806 | 095800 | 1152709860 | 19490 | 19490 | 19490 | 19490 | 1 |
| 621 | 20240806 | 095700 | 1152690370 | 19490 | 19580 | 19580 | 19490 | 1219 |
| 622 | 20240806 | 095600 | 1128917970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 623 | 20240806 | 095500 | 1128917970 | 19500 | 19500 | 19500 | 19500 | 49 |
| 624 | 20240806 | 095400 | 1127962470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 625 | 20240806 | 095300 | 1127962470 | 19410 | 19410 | 19410 | 19410 | 1 |
| 626 | 20240806 | 095200 | 1127943060 | 19410 | 19340 | 19410 | 19340 | 365 |
| 627 | 20240806 | 095100 | 1120874910 | 19340 | 19400 | 19400 | 19340 | 62 |
| 628 | 20240806 | 095000 | 1119672460 | 19400 | 19500 | 19500 | 19400 | 1158 |
| 629 | 20240806 | 094900 | 1097104600 | 19500 | 19550 | 19590 | 19500 | 1238 |
| 630 | 20240806 | 094800 | 1072890410 | 19550 | 19470 | 19570 | 19470 | 4744 |
| 631 | 20240806 | 094700 | 980376270 | 19410 | 19410 | 19410 | 19410 | 44 |
| 632 | 20240806 | 094600 | 979522230 | 19410 | 19410 | 19410 | 19410 | 0 |
| 633 | 20240806 | 094500 | 979522230 | 19410 | 19400 | 19450 | 19380 | 440 |
| 634 | 20240806 | 094400 | 970973460 | 19400 | 19440 | 19450 | 19400 | 115 |
| 635 | 20240806 | 094300 | 968739830 | 19430 | 19430 | 19430 | 19430 | 23 |
| 636 | 20240806 | 094200 | 968292940 | 19390 | 19440 | 19440 | 19390 | 73 |
| 637 | 20240806 | 094100 | 966875220 | 19400 | 19350 | 19400 | 19350 | 407 |
| 638 | 20240806 | 094000 | 958989840 | 19340 | 19320 | 19340 | 19320 | 452 |
| 639 | 20240806 | 093900 | 950254400 | 19350 | 19350 | 19350 | 19350 | 4 |
| 640 | 20240806 | 093800 | 950177000 | 19300 | 19280 | 19300 | 19280 | 144 |
| 641 | 20240806 | 093700 | 947399940 | 19280 | 19440 | 19440 | 19280 | 354 |
| 642 | 20240806 | 093600 | 940564230 | 19430 | 19350 | 19430 | 19350 | 1116 |
| 643 | 20240806 | 093500 | 918937100 | 19340 | 19300 | 19340 | 19300 | 141 |
| 644 | 20240806 | 093400 | 916212540 | 19250 | 19320 | 19320 | 19250 | 246 |
| 645 | 20240806 | 093300 | 911470270 | 19320 | 19370 | 19370 | 19320 | 1448 |
| 646 | 20240806 | 093200 | 883440930 | 19360 | 19380 | 19380 | 19360 | 123 |
| 647 | 20240806 | 093100 | 881058530 | 19390 | 19380 | 19390 | 19380 | 519 |
| 648 | 20240806 | 093000 | 870995630 | 19220 | 19240 | 19320 | 19200 | 1260 |
| 649 | 20240806 | 092900 | 846730090 | 19200 | 19200 | 19200 | 19200 | 0 |
| 650 | 20240806 | 092800 | 846730090 | 19200 | 19200 | 19200 | 19190 | 116 |
| 651 | 20240806 | 092700 | 844503890 | 19130 | 19330 | 19330 | 19130 | 3068 |
| 652 | 20240806 | 092600 | 785539050 | 19340 | 19390 | 19390 | 19300 | 157 |
| 653 | 20240806 | 092500 | 782501630 | 19390 | 19340 | 19500 | 19340 | 5155 |
| 654 | 20240806 | 092400 | 682314150 | 19340 | 19300 | 19340 | 19300 | 1456 |
| 655 | 20240806 | 092300 | 654187990 | 19300 | 19290 | 19400 | 19260 | 2057 |
| 656 | 20240806 | 092200 | 614301110 | 19290 | 19200 | 19290 | 19170 | 2441 |
| 657 | 20240806 | 092100 | 567334100 | 19110 | 19080 | 19200 | 19070 | 281 |
| 658 | 20240806 | 092000 | 561956300 | 19060 | 19080 | 19080 | 19060 | 335 |
| 659 | 20240806 | 091900 | 555565630 | 19020 | 19040 | 19250 | 19020 | 322 |
| 660 | 20240806 | 091800 | 549397670 | 19020 | 18950 | 19020 | 18940 | 725 |
| 661 | 20240806 | 091700 | 535643370 | 18960 | 18960 | 18960 | 18910 | 419 |
| 662 | 20240806 | 091600 | 527713660 | 18960 | 19080 | 19080 | 18960 | 578 |
| 663 | 20240806 | 091500 | 516714400 | 19080 | 18750 | 19080 | 18750 | 1482 |
| 664 | 20240806 | 091400 | 488695380 | 18750 | 18850 | 18860 | 18750 | 429 |
| 665 | 20240806 | 091300 | 480631800 | 18860 | 18700 | 18860 | 18600 | 6682 |
| 666 | 20240806 | 091200 | 355292060 | 18640 | 18610 | 18660 | 18610 | 775 |
| 667 | 20240806 | 091100 | 340856160 | 18320 | 18290 | 18600 | 18290 | 6548 |
| 668 | 20240806 | 091000 | 220403790 | 18290 | 18370 | 18370 | 18290 | 1697 |
| 669 | 20240806 | 090900 | 189307080 | 18380 | 18410 | 18420 | 18380 | 2297 |
| 670 | 20240806 | 090800 | 147021290 | 18420 | 18500 | 18500 | 18410 | 1876 |
| 671 | 20240806 | 090700 | 112357800 | 18500 | 18580 | 18640 | 18500 | 759 |
| 672 | 20240806 | 090600 | 98285830 | 18710 | 18710 | 18710 | 18710 | 2 |
| 673 | 20240806 | 090500 | 98248410 | 18740 | 18690 | 18740 | 18690 | 316 |
| 674 | 20240806 | 090400 | 92337060 | 18690 | 18710 | 18710 | 18690 | 242 |
| 675 | 20240806 | 090300 | 87813560 | 18740 | 18800 | 18800 | 18510 | 707 |
| 676 | 20240806 | 090200 | 74588420 | 18490 | 18430 | 18830 | 18430 | 341 |
| 677 | 20240806 | 090100 | 68287480 | 18410 | 18410 | 18410 | 18410 | 212 |
| 678 | 20240806 | 090000 | 64384560 | 18320 | 17810 | 18890 | 17810 | 3177 |