33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 3 | 20230605 | 195900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230605 | 195800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230605 | 195700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230605 | 195600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230605 | 195500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230605 | 195400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230605 | 195300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230605 | 195200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230605 | 195100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230605 | 195000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230605 | 194900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230605 | 194800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230605 | 194700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230605 | 194600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230605 | 194500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230605 | 194400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230605 | 194300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230605 | 194200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230605 | 194100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230605 | 194000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230605 | 193900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230605 | 193800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230605 | 193700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230605 | 193600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230605 | 193500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230605 | 193400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230605 | 193300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230605 | 193200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230605 | 193100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230605 | 193000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 33 | 20230605 | 192900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230605 | 192800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230605 | 192700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230605 | 192600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230605 | 192500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230605 | 192400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230605 | 192300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230605 | 192200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230605 | 192100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230605 | 192000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230605 | 191900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230605 | 191800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230605 | 191700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230605 | 191600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230605 | 191500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230605 | 191400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230605 | 191300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230605 | 191200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230605 | 191100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230605 | 191000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230605 | 190900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230605 | 190800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230605 | 190700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230605 | 190600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230605 | 190500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230605 | 190400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230605 | 190300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230605 | 190200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230605 | 190100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230605 | 190000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 63 | 20230605 | 185900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230605 | 185800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230605 | 185700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230605 | 185600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230605 | 185500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230605 | 185400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230605 | 185300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230605 | 185200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230605 | 185100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230605 | 185000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230605 | 184900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230605 | 184800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230605 | 184700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230605 | 184600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230605 | 184500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230605 | 184400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230605 | 184300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230605 | 184200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230605 | 184100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230605 | 184000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230605 | 183900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230605 | 183800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230605 | 183700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230605 | 183600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230605 | 183500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230605 | 183400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230605 | 183300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230605 | 183200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230605 | 183100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230605 | 183000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 93 | 20230605 | 182900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230605 | 182800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230605 | 182700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230605 | 182600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230605 | 182500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230605 | 182400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230605 | 182300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230605 | 182200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230605 | 182100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230605 | 182000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230605 | 181900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230605 | 181800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230605 | 181700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230605 | 181600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230605 | 181500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230605 | 181400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230605 | 181300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230605 | 181200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230605 | 181100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230605 | 181000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230605 | 180900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230605 | 180800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230605 | 180700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230605 | 180600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230605 | 180500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230605 | 180400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230605 | 180300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230605 | 180200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230605 | 180100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230605 | 180000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 123 | 20230605 | 175900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230605 | 175800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230605 | 175700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230605 | 175600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230605 | 175500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230605 | 175400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230605 | 175300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230605 | 175200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230605 | 175100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230605 | 175000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230605 | 174900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230605 | 174800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230605 | 174700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230605 | 174600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230605 | 174500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230605 | 174400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230605 | 174300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230605 | 174200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230605 | 174100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230605 | 174000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230605 | 173900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230605 | 173800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230605 | 173700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230605 | 173600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230605 | 173500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230605 | 173400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230605 | 173300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230605 | 173200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230605 | 173100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230605 | 173000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 153 | 20230605 | 172900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230605 | 172800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230605 | 172700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230605 | 172600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230605 | 172500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230605 | 172400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230605 | 172300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230605 | 172200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230605 | 172100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230605 | 172000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230605 | 171900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230605 | 171800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230605 | 171700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230605 | 171600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230605 | 171500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230605 | 171400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230605 | 171300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230605 | 171200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230605 | 171100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230605 | 171000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230605 | 170900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230605 | 170800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230605 | 170700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230605 | 170600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230605 | 170500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230605 | 170400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230605 | 170300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230605 | 170200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230605 | 170100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230605 | 170000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 183 | 20230605 | 165900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230605 | 165800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230605 | 165700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230605 | 165600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230605 | 165500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230605 | 165400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230605 | 165300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230605 | 165200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230605 | 165100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230605 | 165000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230605 | 164900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230605 | 164800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230605 | 164700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230605 | 164600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230605 | 164500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230605 | 164400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230605 | 164300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230605 | 164200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230605 | 164100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230605 | 164000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230605 | 163900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230605 | 163800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230605 | 163700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230605 | 163600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230605 | 163500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230605 | 163400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230605 | 163300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230605 | 163200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230605 | 163100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230605 | 163000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 213 | 20230605 | 162900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230605 | 162800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230605 | 162700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230605 | 162600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230605 | 162500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230605 | 162400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230605 | 162300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230605 | 162200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230605 | 162100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230605 | 162000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230605 | 161900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230605 | 161800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230605 | 161700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230605 | 161600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230605 | 161500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230605 | 161400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230605 | 161300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230605 | 161200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230605 | 161100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230605 | 161000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230605 | 160900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230605 | 160800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230605 | 160700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230605 | 160600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230605 | 160500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230605 | 160400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230605 | 160300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230605 | 160200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230605 | 160100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230605 | 160000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 20283 |
| 243 | 20230605 | 155900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230605 | 155800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230605 | 155700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230605 | 155600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20230605 | 155500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230605 | 155400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230605 | 155300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230605 | 155200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230605 | 155100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230605 | 155000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230605 | 154900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20230605 | 154800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230605 | 154700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20230605 | 154600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20230605 | 154500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20230605 | 154400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20230605 | 154300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20230605 | 154200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20230605 | 154100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20230605 | 154000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20230605 | 153900 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20230605 | 153800 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20230605 | 153700 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20230605 | 153600 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20230605 | 153500 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20230605 | 153400 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20230605 | 153300 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20230605 | 153200 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20230605 | 153100 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20230605 | 153000 | 5807079515 | 3280 | 3280 | 3280 | 3280 | 40566 |
| 273 | 20230605 | 152900 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20230605 | 152800 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20230605 | 152700 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20230605 | 152600 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20230605 | 152500 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20230605 | 152400 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20230605 | 152300 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20230605 | 152200 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20230605 | 152100 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20230605 | 152000 | 5740551275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20230605 | 151900 | 5740551275 | 3280 | 3270 | 3280 | 3270 | 3647 |
| 284 | 20230605 | 151800 | 5728591365 | 3275 | 3275 | 3275 | 3260 | 9828 |
| 285 | 20230605 | 151700 | 5696464440 | 3275 | 3275 | 3275 | 3275 | 3630 |
| 286 | 20230605 | 151600 | 5684576190 | 3275 | 3280 | 3280 | 3275 | 2102 |
| 287 | 20230605 | 151500 | 5677690370 | 3280 | 3275 | 3280 | 3275 | 2247 |
| 288 | 20230605 | 151400 | 5670323335 | 3275 | 3275 | 3275 | 3275 | 134 |
| 289 | 20230605 | 151300 | 5669884485 | 3275 | 3275 | 3275 | 3275 | 2569 |
| 290 | 20230605 | 151200 | 5661471010 | 3275 | 3275 | 3275 | 3275 | 2230 |
| 291 | 20230605 | 151100 | 5654167760 | 3275 | 3280 | 3280 | 3275 | 3157 |
| 292 | 20230605 | 151000 | 5643813580 | 3280 | 3270 | 3280 | 3270 | 13363 |
| 293 | 20230605 | 150900 | 5600000585 | 3270 | 3270 | 3270 | 3270 | 1037 |
| 294 | 20230605 | 150800 | 5596609595 | 3270 | 3270 | 3270 | 3260 | 9701 |
| 295 | 20230605 | 150700 | 5564922140 | 3275 | 3275 | 3275 | 3275 | 1889 |
| 296 | 20230605 | 150600 | 5558735665 | 3275 | 3270 | 3275 | 3270 | 179 |
| 297 | 20230605 | 150500 | 5558149985 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20230605 | 150400 | 5558149985 | 3275 | 3270 | 3275 | 3270 | 3168 |
| 299 | 20230605 | 150300 | 5547785625 | 3270 | 3270 | 3270 | 3270 | 139 |
| 300 | 20230605 | 150200 | 5547331095 | 3270 | 3275 | 3275 | 3270 | 1446 |
| 301 | 20230605 | 150100 | 5542601630 | 3270 | 3275 | 3275 | 3270 | 775 |
| 302 | 20230605 | 150000 | 5540067265 | 3275 | 3275 | 3280 | 3275 | 1025 |
| 303 | 20230605 | 145900 | 5536710365 | 3275 | 3275 | 3275 | 3275 | 4129 |
| 304 | 20230605 | 145800 | 5523187890 | 3275 | 3275 | 3275 | 3275 | 503 |
| 305 | 20230605 | 145700 | 5521540565 | 3280 | 3280 | 3280 | 3275 | 705 |
| 306 | 20230605 | 145600 | 5519229690 | 3275 | 3275 | 3280 | 3275 | 1162 |
| 307 | 20230605 | 145500 | 5515423640 | 3275 | 3275 | 3275 | 3275 | 358 |
| 308 | 20230605 | 145400 | 5514251190 | 3275 | 3275 | 3275 | 3275 | 1460 |
| 309 | 20230605 | 145300 | 5509469690 | 3270 | 3280 | 3280 | 3270 | 651 |
| 310 | 20230605 | 145200 | 5507334460 | 3280 | 3275 | 3280 | 3275 | 1181 |
| 311 | 20230605 | 145100 | 5503461685 | 3280 | 3280 | 3280 | 3270 | 6892 |
| 312 | 20230605 | 145000 | 5480904800 | 3280 | 3280 | 3280 | 3280 | 7972 |
| 313 | 20230605 | 144900 | 5454756640 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 314 | 20230605 | 144800 | 5451481640 | 3275 | 3275 | 3275 | 3275 | 528 |
| 315 | 20230605 | 144700 | 5449752440 | 3275 | 3275 | 3275 | 3275 | 5420 |
| 316 | 20230605 | 144600 | 5432001940 | 3270 | 3275 | 3275 | 3270 | 3274 |
| 317 | 20230605 | 144500 | 5421285350 | 3275 | 3275 | 3275 | 3275 | 4 |
| 318 | 20230605 | 144400 | 5421272250 | 3275 | 3275 | 3275 | 3275 | 871 |
| 319 | 20230605 | 144300 | 5418419725 | 3275 | 3280 | 3280 | 3275 | 963 |
| 320 | 20230605 | 144200 | 5415262750 | 3280 | 3280 | 3280 | 3270 | 977 |
| 321 | 20230605 | 144100 | 5412063190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 322 | 20230605 | 144000 | 5412063190 | 3270 | 3275 | 3275 | 3270 | 1432 |
| 323 | 20230605 | 143900 | 5407373890 | 3275 | 3275 | 3275 | 3275 | 1161 |
| 324 | 20230605 | 143800 | 5403571615 | 3275 | 3270 | 3275 | 3270 | 1972 |
| 325 | 20230605 | 143700 | 5397115315 | 3270 | 3275 | 3275 | 3270 | 572 |
| 326 | 20230605 | 143600 | 5395243630 | 3270 | 3275 | 3280 | 3270 | 1387 |
| 327 | 20230605 | 143500 | 5390701790 | 3275 | 3280 | 3280 | 3275 | 771 |
| 328 | 20230605 | 143400 | 5388176665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20230605 | 143300 | 5388176665 | 3275 | 3275 | 3275 | 3275 | 5913 |
| 330 | 20230605 | 143200 | 5368811590 | 3275 | 3275 | 3275 | 3275 | 128 |
| 331 | 20230605 | 143100 | 5368392390 | 3275 | 3275 | 3280 | 3275 | 782 |
| 332 | 20230605 | 143000 | 5365830790 | 3280 | 3275 | 3280 | 3275 | 4583 |
| 333 | 20230605 | 142900 | 5350800010 | 3275 | 3275 | 3275 | 3275 | 125 |
| 334 | 20230605 | 142800 | 5350390635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20230605 | 142700 | 5350390635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20230605 | 142600 | 5350390635 | 3275 | 3275 | 3275 | 3275 | 400 |
| 337 | 20230605 | 142500 | 5349080635 | 3280 | 3280 | 3280 | 3280 | 300 |
| 338 | 20230605 | 142400 | 5348096635 | 3280 | 3280 | 3280 | 3280 | 1412 |
| 339 | 20230605 | 142300 | 5343465275 | 3280 | 3280 | 3280 | 3280 | 47 |
| 340 | 20230605 | 142200 | 5343311115 | 3280 | 3280 | 3280 | 3280 | 882 |
| 341 | 20230605 | 142100 | 5340418155 | 3280 | 3280 | 3280 | 3280 | 602 |
| 342 | 20230605 | 142000 | 5338443595 | 3280 | 3280 | 3280 | 3280 | 100 |
| 343 | 20230605 | 141900 | 5338115595 | 3285 | 3280 | 3285 | 3280 | 155 |
| 344 | 20230605 | 141800 | 5337607045 | 3285 | 3285 | 3285 | 3285 | 983 |
| 345 | 20230605 | 141700 | 5334377890 | 3285 | 3280 | 3285 | 3280 | 2720 |
| 346 | 20230605 | 141600 | 5325448690 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 347 | 20230605 | 141500 | 5322163690 | 3285 | 3280 | 3285 | 3280 | 357 |
| 348 | 20230605 | 141400 | 5320992675 | 3280 | 3280 | 3280 | 3280 | 5 |
| 349 | 20230605 | 141300 | 5320976275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 350 | 20230605 | 141200 | 5320976275 | 3270 | 3270 | 3270 | 3270 | 3 |
| 351 | 20230605 | 141100 | 5320966465 | 3270 | 3275 | 3275 | 3270 | 299 |
| 352 | 20230605 | 141000 | 5319988235 | 3270 | 3270 | 3270 | 3270 | 305 |
| 353 | 20230605 | 140900 | 5318990885 | 3270 | 3280 | 3280 | 3270 | 677 |
| 354 | 20230605 | 140800 | 5316774625 | 3280 | 3280 | 3280 | 3280 | 2830 |
| 355 | 20230605 | 140700 | 5307492225 | 3280 | 3280 | 3280 | 3280 | 15 |
| 356 | 20230605 | 140600 | 5307443025 | 3270 | 3270 | 3270 | 3270 | 500 |
| 357 | 20230605 | 140500 | 5305808025 | 3270 | 3275 | 3285 | 3270 | 204 |
| 358 | 20230605 | 140400 | 5305137920 | 3285 | 3275 | 3285 | 3275 | 15350 |
| 359 | 20230605 | 140300 | 5254719885 | 3275 | 3265 | 3275 | 3265 | 11037 |
| 360 | 20230605 | 140200 | 5218677120 | 3265 | 3260 | 3265 | 3260 | 700 |
| 361 | 20230605 | 140100 | 5216392620 | 3260 | 3260 | 3260 | 3260 | 51 |
| 362 | 20230605 | 140000 | 5216226360 | 3260 | 3260 | 3260 | 3260 | 2 |
| 363 | 20230605 | 135900 | 5216219840 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20230605 | 135800 | 5216219840 | 3255 | 3255 | 3255 | 3255 | 283 |
| 365 | 20230605 | 135700 | 5215298675 | 3255 | 3265 | 3265 | 3250 | 21117 |
| 366 | 20230605 | 135600 | 5146509240 | 3270 | 3270 | 3270 | 3270 | 300 |
| 367 | 20230605 | 135500 | 5145528240 | 3270 | 3270 | 3270 | 3270 | 0 |
| 368 | 20230605 | 135400 | 5145528240 | 3270 | 3275 | 3275 | 3270 | 2073 |
| 369 | 20230605 | 135300 | 5138739720 | 3270 | 3270 | 3270 | 3270 | 5 |
| 370 | 20230605 | 135200 | 5138723370 | 3270 | 3270 | 3270 | 3270 | 3556 |
| 371 | 20230605 | 135100 | 5127095250 | 3270 | 3265 | 3270 | 3265 | 3528 |
| 372 | 20230605 | 135000 | 5115558740 | 3270 | 3265 | 3270 | 3265 | 370 |
| 373 | 20230605 | 134900 | 5114350190 | 3265 | 3265 | 3265 | 3265 | 150 |
| 374 | 20230605 | 134800 | 5113860440 | 3270 | 3265 | 3270 | 3265 | 146 |
| 375 | 20230605 | 134700 | 5113383365 | 3270 | 3270 | 3270 | 3270 | 0 |
| 376 | 20230605 | 134600 | 5113383365 | 3270 | 3270 | 3270 | 3270 | 200 |
| 377 | 20230605 | 134500 | 5112729365 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 378 | 20230605 | 134400 | 5109456095 | 3260 | 3260 | 3260 | 3260 | 1317 |
| 379 | 20230605 | 134300 | 5105162675 | 3260 | 3260 | 3260 | 3260 | 501 |
| 380 | 20230605 | 134200 | 5103529415 | 3260 | 3260 | 3260 | 3260 | 50 |
| 381 | 20230605 | 134100 | 5103366415 | 3260 | 3265 | 3265 | 3260 | 4925 |
| 382 | 20230605 | 134000 | 5087308475 | 3265 | 3265 | 3265 | 3265 | 15 |
| 383 | 20230605 | 133900 | 5087259500 | 3265 | 3270 | 3270 | 3265 | 14000 |
| 384 | 20230605 | 133800 | 5041545370 | 3270 | 3270 | 3270 | 3270 | 657 |
| 385 | 20230605 | 133700 | 5039396980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 386 | 20230605 | 133600 | 5039396980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20230605 | 133500 | 5039396980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 388 | 20230605 | 133400 | 5039396980 | 3270 | 3275 | 3275 | 3270 | 110 |
| 389 | 20230605 | 133300 | 5039037230 | 3270 | 3270 | 3270 | 3270 | 0 |
| 390 | 20230605 | 133200 | 5039037230 | 3270 | 3270 | 3270 | 3270 | 0 |
| 391 | 20230605 | 133100 | 5039037230 | 3270 | 3270 | 3270 | 3270 | 15 |
| 392 | 20230605 | 133000 | 5038988180 | 3270 | 3270 | 3270 | 3270 | 350 |
| 393 | 20230605 | 132900 | 5037843680 | 3275 | 3275 | 3275 | 3275 | 274 |
| 394 | 20230605 | 132800 | 5036946330 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 395 | 20230605 | 132700 | 5033666330 | 3280 | 3280 | 3280 | 3280 | 361 |
| 396 | 20230605 | 132600 | 5032482250 | 3280 | 3270 | 3285 | 3270 | 968 |
| 397 | 20230605 | 132500 | 5029310985 | 3270 | 3275 | 3275 | 3265 | 17747 |
| 398 | 20230605 | 132400 | 4971250570 | 3275 | 3280 | 3280 | 3275 | 2083 |
| 399 | 20230605 | 132300 | 4964422675 | 3280 | 3280 | 3280 | 3280 | 55 |
| 400 | 20230605 | 132200 | 4964242275 | 3280 | 3280 | 3285 | 3275 | 6285 |
| 401 | 20230605 | 132100 | 4943598140 | 3275 | 3275 | 3275 | 3275 | 241 |
| 402 | 20230605 | 132000 | 4942808865 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 403 | 20230605 | 131900 | 4939533865 | 3280 | 3280 | 3280 | 3280 | 5 |
| 404 | 20230605 | 131800 | 4939517465 | 3280 | 3275 | 3280 | 3275 | 700 |
| 405 | 20230605 | 131700 | 4937222465 | 3280 | 3280 | 3280 | 3280 | 450 |
| 406 | 20230605 | 131600 | 4935746465 | 3280 | 3280 | 3280 | 3280 | 20 |
| 407 | 20230605 | 131500 | 4935680865 | 3275 | 3280 | 3280 | 3275 | 1972 |
| 408 | 20230605 | 131400 | 4929212710 | 3285 | 3285 | 3285 | 3285 | 10 |
| 409 | 20230605 | 131300 | 4929179860 | 3280 | 3280 | 3280 | 3280 | 150 |
| 410 | 20230605 | 131200 | 4928687860 | 3280 | 3285 | 3285 | 3280 | 25 |
| 411 | 20230605 | 131100 | 4928605785 | 3285 | 3285 | 3285 | 3285 | 483 |
| 412 | 20230605 | 131000 | 4927019130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 413 | 20230605 | 130900 | 4927019130 | 3285 | 3285 | 3285 | 3280 | 156 |
| 414 | 20230605 | 130800 | 4926506695 | 3285 | 3280 | 3285 | 3280 | 1510 |
| 415 | 20230605 | 130700 | 4921553890 | 3280 | 3285 | 3290 | 3280 | 331 |
| 416 | 20230605 | 130600 | 4920466675 | 3285 | 3285 | 3285 | 3285 | 512 |
| 417 | 20230605 | 130500 | 4918784755 | 3285 | 3285 | 3285 | 3285 | 3500 |
| 418 | 20230605 | 130400 | 4907287255 | 3275 | 3275 | 3275 | 3275 | 51 |
| 419 | 20230605 | 130300 | 4907120230 | 3275 | 3275 | 3275 | 3275 | 23 |
| 420 | 20230605 | 130200 | 4907044905 | 3275 | 3275 | 3275 | 3275 | 0 |
| 421 | 20230605 | 130100 | 4907044905 | 3275 | 3275 | 3275 | 3275 | 500 |
| 422 | 20230605 | 130000 | 4905407405 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 423 | 20230605 | 125900 | 4902132405 | 3280 | 3280 | 3280 | 3280 | 1315 |
| 424 | 20230605 | 125800 | 4897819205 | 3280 | 3280 | 3280 | 3280 | 135 |
| 425 | 20230605 | 125700 | 4897376405 | 3280 | 3285 | 3285 | 3280 | 2769 |
| 426 | 20230605 | 125600 | 4888280740 | 3285 | 3285 | 3285 | 3285 | 0 |
| 427 | 20230605 | 125500 | 4888280740 | 3285 | 3285 | 3285 | 3285 | 1670 |
| 428 | 20230605 | 125400 | 4882794790 | 3285 | 3290 | 3290 | 3285 | 650 |
| 429 | 20230605 | 125300 | 4880657990 | 3290 | 3290 | 3290 | 3285 | 490 |
| 430 | 20230605 | 125200 | 4879045975 | 3285 | 3285 | 3285 | 3285 | 5 |
| 431 | 20230605 | 125100 | 4879029550 | 3290 | 3290 | 3290 | 3290 | 1410 |
| 432 | 20230605 | 125000 | 4874390650 | 3290 | 3290 | 3290 | 3290 | 200 |
| 433 | 20230605 | 124900 | 4873732650 | 3285 | 3285 | 3285 | 3285 | 1177 |
| 434 | 20230605 | 124800 | 4869866205 | 3285 | 3280 | 3285 | 3280 | 1312 |
| 435 | 20230605 | 124700 | 4865560570 | 3285 | 3290 | 3290 | 3280 | 2328 |
| 436 | 20230605 | 124600 | 4857922150 | 3290 | 3295 | 3295 | 3280 | 9140 |
| 437 | 20230605 | 124500 | 4827881210 | 3295 | 3295 | 3300 | 3290 | 6509 |
| 438 | 20230605 | 124400 | 4806433105 | 3300 | 3285 | 3300 | 3285 | 19996 |
| 439 | 20230605 | 124300 | 4740582730 | 3280 | 3275 | 3290 | 3275 | 9236 |
| 440 | 20230605 | 124200 | 4710234460 | 3275 | 3280 | 3280 | 3275 | 303 |
| 441 | 20230605 | 124100 | 4709241685 | 3275 | 3275 | 3280 | 3275 | 2002 |
| 442 | 20230605 | 124000 | 4702685125 | 3275 | 3275 | 3275 | 3275 | 497 |
| 443 | 20230605 | 123900 | 4701057450 | 3280 | 3280 | 3280 | 3280 | 301 |
| 444 | 20230605 | 123800 | 4700070170 | 3280 | 3280 | 3280 | 3270 | 646 |
| 445 | 20230605 | 123700 | 4697951750 | 3280 | 3280 | 3280 | 3280 | 0 |
| 446 | 20230605 | 123600 | 4697951750 | 3280 | 3280 | 3280 | 3270 | 114 |
| 447 | 20230605 | 123500 | 4697578410 | 3270 | 3275 | 3275 | 3270 | 2117 |
| 448 | 20230605 | 123400 | 4690645280 | 3280 | 3280 | 3280 | 3280 | 0 |
| 449 | 20230605 | 123300 | 4690645280 | 3280 | 3280 | 3280 | 3280 | 175 |
| 450 | 20230605 | 123200 | 4690071280 | 3280 | 3280 | 3280 | 3280 | 793 |
| 451 | 20230605 | 123100 | 4687470240 | 3280 | 3280 | 3280 | 3280 | 190 |
| 452 | 20230605 | 123000 | 4686847040 | 3280 | 3280 | 3280 | 3280 | 1970 |
| 453 | 20230605 | 122900 | 4680385440 | 3280 | 3280 | 3280 | 3280 | 48 |
| 454 | 20230605 | 122800 | 4680228000 | 3280 | 3275 | 3280 | 3275 | 207 |
| 455 | 20230605 | 122700 | 4679549540 | 3280 | 3280 | 3280 | 3280 | 1713 |
| 456 | 20230605 | 122600 | 4673930900 | 3280 | 3280 | 3280 | 3280 | 0 |
| 457 | 20230605 | 122500 | 4673930900 | 3280 | 3280 | 3280 | 3280 | 202 |
| 458 | 20230605 | 122400 | 4673268340 | 3280 | 3280 | 3280 | 3280 | 330 |
| 459 | 20230605 | 122300 | 4672185940 | 3285 | 3280 | 3285 | 3280 | 375 |
| 460 | 20230605 | 122200 | 4670955885 | 3285 | 3285 | 3285 | 3285 | 21 |
| 461 | 20230605 | 122100 | 4670886900 | 3285 | 3285 | 3285 | 3285 | 217 |
| 462 | 20230605 | 122000 | 4670174055 | 3285 | 3285 | 3285 | 3285 | 200 |
| 463 | 20230605 | 121900 | 4669517055 | 3285 | 3285 | 3285 | 3285 | 20 |
| 464 | 20230605 | 121800 | 4669451355 | 3285 | 3285 | 3285 | 3285 | 3470 |
| 465 | 20230605 | 121700 | 4658052405 | 3285 | 3290 | 3290 | 3285 | 11 |
| 466 | 20230605 | 121600 | 4658016265 | 3285 | 3285 | 3285 | 3285 | 510 |
| 467 | 20230605 | 121500 | 4656340915 | 3285 | 3285 | 3285 | 3285 | 706 |
| 468 | 20230605 | 121400 | 4654021705 | 3285 | 3285 | 3285 | 3285 | 651 |
| 469 | 20230605 | 121300 | 4651883170 | 3285 | 3285 | 3285 | 3285 | 30 |
| 470 | 20230605 | 121200 | 4651784620 | 3280 | 3280 | 3280 | 3280 | 200 |
| 471 | 20230605 | 121100 | 4651128620 | 3280 | 3280 | 3280 | 3280 | 2240 |
| 472 | 20230605 | 121000 | 4643781420 | 3280 | 3285 | 3285 | 3280 | 1918 |
| 473 | 20230605 | 120900 | 4637488470 | 3285 | 3290 | 3290 | 3285 | 6 |
| 474 | 20230605 | 120800 | 4637468755 | 3280 | 3280 | 3290 | 3280 | 7410 |
| 475 | 20230605 | 120700 | 4613104385 | 3280 | 3285 | 3290 | 3280 | 5769 |
| 476 | 20230605 | 120600 | 4594136905 | 3290 | 3285 | 3290 | 3285 | 10943 |
| 477 | 20230605 | 120500 | 4558182945 | 3285 | 3280 | 3285 | 3280 | 5175 |
| 478 | 20230605 | 120400 | 4541191180 | 3280 | 3280 | 3280 | 3280 | 3 |
| 479 | 20230605 | 120300 | 4541181340 | 3280 | 3280 | 3280 | 3280 | 15 |
| 480 | 20230605 | 120200 | 4541132140 | 3280 | 3280 | 3280 | 3280 | 4911 |
| 481 | 20230605 | 120100 | 4525024060 | 3280 | 3280 | 3280 | 3280 | 54 |
| 482 | 20230605 | 120000 | 4524846940 | 3280 | 3280 | 3280 | 3280 | 2 |
| 483 | 20230605 | 115900 | 4524840380 | 3280 | 3280 | 3280 | 3280 | 1 |
| 484 | 20230605 | 115800 | 4524837100 | 3280 | 3285 | 3285 | 3280 | 2101 |
| 485 | 20230605 | 115700 | 4517936515 | 3285 | 3280 | 3285 | 3280 | 3000 |
| 486 | 20230605 | 115600 | 4508096280 | 3275 | 3275 | 3275 | 3275 | 1 |
| 487 | 20230605 | 115500 | 4508093005 | 3275 | 3275 | 3275 | 3275 | 239 |
| 488 | 20230605 | 115400 | 4507310280 | 3270 | 3270 | 3270 | 3270 | 240 |
| 489 | 20230605 | 115300 | 4506525480 | 3270 | 3275 | 3275 | 3270 | 20 |
| 490 | 20230605 | 115200 | 4506460030 | 3275 | 3270 | 3275 | 3270 | 1701 |
| 491 | 20230605 | 115100 | 4500897755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 492 | 20230605 | 115000 | 4500897755 | 3270 | 3270 | 3270 | 3270 | 852 |
| 493 | 20230605 | 114900 | 4498111715 | 3275 | 3275 | 3275 | 3270 | 224 |
| 494 | 20230605 | 114800 | 4497378120 | 3280 | 3280 | 3280 | 3280 | 2558 |
| 495 | 20230605 | 114700 | 4488987880 | 3280 | 3280 | 3280 | 3280 | 3106 |
| 496 | 20230605 | 114600 | 4478800200 | 3285 | 3275 | 3285 | 3270 | 9240 |
| 497 | 20230605 | 114500 | 4448489545 | 3280 | 3275 | 3280 | 3275 | 4300 |
| 498 | 20230605 | 114400 | 4434389265 | 3265 | 3275 | 3275 | 3265 | 1953 |
| 499 | 20230605 | 114300 | 4427994665 | 3275 | 3275 | 3275 | 3275 | 299 |
| 500 | 20230605 | 114200 | 4427015440 | 3280 | 3275 | 3280 | 3275 | 12616 |
| 501 | 20230605 | 114100 | 4385645175 | 3270 | 3270 | 3270 | 3270 | 403 |
| 502 | 20230605 | 114000 | 4384327365 | 3270 | 3270 | 3270 | 3270 | 1374 |
| 503 | 20230605 | 113900 | 4379834385 | 3265 | 3260 | 3265 | 3260 | 202 |
| 504 | 20230605 | 113800 | 4379175720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 505 | 20230605 | 113700 | 4379175720 | 3260 | 3260 | 3260 | 3260 | 30 |
| 506 | 20230605 | 113600 | 4379077920 | 3260 | 3260 | 3265 | 3260 | 1149 |
| 507 | 20230605 | 113500 | 4375326535 | 3260 | 3260 | 3260 | 3260 | 7 |
| 508 | 20230605 | 113400 | 4375303715 | 3260 | 3260 | 3260 | 3260 | 458 |
| 509 | 20230605 | 113300 | 4373810635 | 3260 | 3260 | 3260 | 3260 | 1061 |
| 510 | 20230605 | 113200 | 4370351775 | 3260 | 3260 | 3260 | 3260 | 317 |
| 511 | 20230605 | 113100 | 4369318355 | 3265 | 3260 | 3265 | 3260 | 154 |
| 512 | 20230605 | 113000 | 4368815585 | 3260 | 3260 | 3260 | 3260 | 620 |
| 513 | 20230605 | 112900 | 4366794385 | 3255 | 3260 | 3260 | 3255 | 7002 |
| 514 | 20230605 | 112800 | 4344001570 | 3260 | 3260 | 3260 | 3260 | 652 |
| 515 | 20230605 | 112700 | 4341876050 | 3260 | 3260 | 3260 | 3260 | 845 |
| 516 | 20230605 | 112600 | 4339121350 | 3260 | 3260 | 3260 | 3260 | 230 |
| 517 | 20230605 | 112500 | 4338371550 | 3260 | 3260 | 3260 | 3260 | 686 |
| 518 | 20230605 | 112400 | 4336135190 | 3265 | 3265 | 3265 | 3265 | 0 |
| 519 | 20230605 | 112300 | 4336135190 | 3265 | 3260 | 3265 | 3260 | 1512 |
| 520 | 20230605 | 112200 | 4331206030 | 3255 | 3260 | 3260 | 3255 | 1331 |
| 521 | 20230605 | 112100 | 4326867175 | 3260 | 3260 | 3260 | 3260 | 1165 |
| 522 | 20230605 | 112000 | 4323069275 | 3260 | 3250 | 3260 | 3250 | 381 |
| 523 | 20230605 | 111900 | 4321829135 | 3260 | 3255 | 3260 | 3250 | 10163 |
| 524 | 20230605 | 111800 | 4288748525 | 3250 | 3255 | 3255 | 3250 | 3143 |
| 525 | 20230605 | 111700 | 4278528010 | 3255 | 3255 | 3255 | 3250 | 2431 |
| 526 | 20230605 | 111600 | 4270621760 | 3250 | 3255 | 3255 | 3250 | 2287 |
| 527 | 20230605 | 111500 | 4263178825 | 3255 | 3245 | 3255 | 3245 | 4060 |
| 528 | 20230605 | 111400 | 4249965525 | 3250 | 3240 | 3250 | 3240 | 14509 |
| 529 | 20230605 | 111300 | 4202841275 | 3240 | 3245 | 3245 | 3240 | 5628 |
| 530 | 20230605 | 111200 | 4184602015 | 3240 | 3245 | 3245 | 3240 | 7668 |
| 531 | 20230605 | 111100 | 4159743075 | 3250 | 3250 | 3250 | 3250 | 3637 |
| 532 | 20230605 | 111000 | 4147922825 | 3245 | 3250 | 3250 | 3245 | 3962 |
| 533 | 20230605 | 110900 | 4135065980 | 3250 | 3245 | 3250 | 3245 | 3939 |
| 534 | 20230605 | 110800 | 4122269350 | 3245 | 3250 | 3250 | 3245 | 6826 |
| 535 | 20230605 | 110700 | 4100101310 | 3250 | 3260 | 3265 | 3250 | 24499 |
| 536 | 20230605 | 110600 | 4020434950 | 3260 | 3270 | 3270 | 3260 | 1600 |
| 537 | 20230605 | 110500 | 4015207950 | 3270 | 3260 | 3270 | 3260 | 148 |
| 538 | 20230605 | 110400 | 4014725370 | 3260 | 3265 | 3265 | 3260 | 4401 |
| 539 | 20230605 | 110300 | 4000373110 | 3270 | 3265 | 3270 | 3265 | 952 |
| 540 | 20230605 | 110200 | 3997264490 | 3260 | 3255 | 3265 | 3255 | 1962 |
| 541 | 20230605 | 110100 | 3990873510 | 3255 | 3260 | 3260 | 3255 | 9501 |
| 542 | 20230605 | 110000 | 3959944455 | 3255 | 3255 | 3255 | 3255 | 669 |
| 543 | 20230605 | 105900 | 3957766860 | 3255 | 3255 | 3255 | 3255 | 604 |
| 544 | 20230605 | 105800 | 3955800840 | 3255 | 3255 | 3260 | 3255 | 1939 |
| 545 | 20230605 | 105700 | 3949489390 | 3255 | 3260 | 3260 | 3255 | 4419 |
| 546 | 20230605 | 105600 | 3935086225 | 3260 | 3265 | 3265 | 3260 | 3300 |
| 547 | 20230605 | 105500 | 3924312470 | 3270 | 3270 | 3270 | 3270 | 0 |
| 548 | 20230605 | 105400 | 3924312470 | 3270 | 3270 | 3270 | 3270 | 124 |
| 549 | 20230605 | 105300 | 3923906990 | 3270 | 3270 | 3270 | 3270 | 395 |
| 550 | 20230605 | 105200 | 3922615340 | 3270 | 3265 | 3270 | 3265 | 2710 |
| 551 | 20230605 | 105100 | 3913766930 | 3265 | 3265 | 3265 | 3265 | 20 |
| 552 | 20230605 | 105000 | 3913701630 | 3265 | 3265 | 3270 | 3265 | 946 |
| 553 | 20230605 | 104900 | 3910612190 | 3270 | 3270 | 3270 | 3270 | 958 |
| 554 | 20230605 | 104800 | 3907479530 | 3270 | 3275 | 3275 | 3270 | 3268 |
| 555 | 20230605 | 104700 | 3896791830 | 3275 | 3275 | 3275 | 3275 | 611 |
| 556 | 20230605 | 104600 | 3894790805 | 3270 | 3270 | 3270 | 3270 | 284 |
| 557 | 20230605 | 104500 | 3893862125 | 3275 | 3275 | 3275 | 3275 | 7 |
| 558 | 20230605 | 104400 | 3893839200 | 3270 | 3275 | 3275 | 3270 | 1051 |
| 559 | 20230605 | 104300 | 3890402425 | 3275 | 3275 | 3275 | 3275 | 1691 |
| 560 | 20230605 | 104200 | 3884864400 | 3280 | 3280 | 3280 | 3270 | 6795 |
| 561 | 20230605 | 104100 | 3862617480 | 3280 | 3280 | 3280 | 3275 | 1868 |
| 562 | 20230605 | 104000 | 3856492440 | 3275 | 3280 | 3280 | 3275 | 168 |
| 563 | 20230605 | 103900 | 3855942150 | 3280 | 3280 | 3280 | 3280 | 1 |
| 564 | 20230605 | 103800 | 3855938870 | 3280 | 3270 | 3280 | 3270 | 475 |
| 565 | 20230605 | 103700 | 3854383485 | 3270 | 3280 | 3280 | 3270 | 7845 |
| 566 | 20230605 | 103600 | 3828673635 | 3280 | 3280 | 3280 | 3280 | 547 |
| 567 | 20230605 | 103500 | 3826879475 | 3280 | 3280 | 3280 | 3280 | 343 |
| 568 | 20230605 | 103400 | 3825754435 | 3280 | 3280 | 3280 | 3280 | 480 |
| 569 | 20230605 | 103300 | 3824180035 | 3280 | 3280 | 3280 | 3280 | 1022 |
| 570 | 20230605 | 103200 | 3820827875 | 3285 | 3290 | 3290 | 3285 | 3220 |
| 571 | 20230605 | 103100 | 3810249075 | 3290 | 3285 | 3295 | 3285 | 18343 |
| 572 | 20230605 | 103000 | 3749938935 | 3285 | 3280 | 3285 | 3280 | 575 |
| 573 | 20230605 | 102900 | 3748051130 | 3285 | 3280 | 3285 | 3280 | 273 |
| 574 | 20230605 | 102800 | 3747154975 | 3280 | 3280 | 3280 | 3280 | 3330 |
| 575 | 20230605 | 102700 | 3736232575 | 3275 | 3275 | 3275 | 3275 | 404 |
| 576 | 20230605 | 102600 | 3734909475 | 3275 | 3280 | 3280 | 3275 | 1329 |
| 577 | 20230605 | 102500 | 3730551105 | 3280 | 3280 | 3280 | 3280 | 70 |
| 578 | 20230605 | 102400 | 3730321505 | 3280 | 3275 | 3280 | 3275 | 15 |
| 579 | 20230605 | 102300 | 3730272355 | 3270 | 3270 | 3280 | 3270 | 2259 |
| 580 | 20230605 | 102200 | 3722880400 | 3280 | 3275 | 3280 | 3270 | 2400 |
| 581 | 20230605 | 102100 | 3715015635 | 3275 | 3275 | 3275 | 3275 | 1097 |
| 582 | 20230605 | 102000 | 3711422960 | 3275 | 3280 | 3280 | 3275 | 3942 |
| 583 | 20230605 | 101900 | 3698496200 | 3280 | 3280 | 3280 | 3280 | 1377 |
| 584 | 20230605 | 101800 | 3693979640 | 3280 | 3280 | 3280 | 3280 | 1101 |
| 585 | 20230605 | 101700 | 3690368360 | 3280 | 3280 | 3280 | 3280 | 207 |
| 586 | 20230605 | 101600 | 3689689400 | 3275 | 3280 | 3285 | 3275 | 2554 |
| 587 | 20230605 | 101500 | 3681320875 | 3280 | 3280 | 3280 | 3270 | 2544 |
| 588 | 20230605 | 101400 | 3672992205 | 3285 | 3285 | 3285 | 3285 | 22 |
| 589 | 20230605 | 101300 | 3672919935 | 3285 | 3275 | 3285 | 3275 | 8891 |
| 590 | 20230605 | 101200 | 3643739855 | 3270 | 3265 | 3270 | 3265 | 5664 |
| 591 | 20230605 | 101100 | 3625228325 | 3265 | 3270 | 3275 | 3265 | 1684 |
| 592 | 20230605 | 101000 | 3619722095 | 3275 | 3270 | 3275 | 3270 | 5897 |
| 593 | 20230605 | 100900 | 3600412805 | 3270 | 3270 | 3270 | 3270 | 1175 |
| 594 | 20230605 | 100800 | 3596570555 | 3275 | 3270 | 3275 | 3270 | 1093 |
| 595 | 20230605 | 100700 | 3592996395 | 3275 | 3275 | 3275 | 3270 | 2825 |
| 596 | 20230605 | 100600 | 3583753750 | 3275 | 3270 | 3275 | 3270 | 2030 |
| 597 | 20230605 | 100500 | 3577109100 | 3270 | 3270 | 3275 | 3270 | 2338 |
| 598 | 20230605 | 100400 | 3569463135 | 3270 | 3275 | 3275 | 3270 | 3158 |
| 599 | 20230605 | 100300 | 3559124450 | 3270 | 3275 | 3275 | 3270 | 1727 |
| 600 | 20230605 | 100200 | 3553469355 | 3280 | 3275 | 3280 | 3275 | 697 |
| 601 | 20230605 | 100100 | 3551184455 | 3275 | 3275 | 3275 | 3275 | 103 |
| 602 | 20230605 | 100000 | 3550847130 | 3275 | 3275 | 3275 | 3275 | 275 |
| 603 | 20230605 | 095900 | 3549946505 | 3270 | 3275 | 3275 | 3270 | 767 |
| 604 | 20230605 | 095800 | 3547435005 | 3275 | 3275 | 3275 | 3275 | 1010 |
| 605 | 20230605 | 095700 | 3544127255 | 3275 | 3270 | 3275 | 3270 | 504 |
| 606 | 20230605 | 095600 | 3542478165 | 3270 | 3265 | 3270 | 3265 | 2263 |
| 607 | 20230605 | 095500 | 3535078960 | 3265 | 3265 | 3270 | 3260 | 2706 |
| 608 | 20230605 | 095400 | 3526244055 | 3260 | 3260 | 3260 | 3260 | 3749 |
| 609 | 20230605 | 095300 | 3514022315 | 3260 | 3260 | 3260 | 3255 | 14016 |
| 610 | 20230605 | 095200 | 3468367940 | 3260 | 3260 | 3260 | 3255 | 9957 |
| 611 | 20230605 | 095100 | 3435940650 | 3260 | 3270 | 3270 | 3260 | 16176 |
| 612 | 20230605 | 095000 | 3383165405 | 3270 | 3280 | 3290 | 3270 | 15210 |
| 613 | 20230605 | 094900 | 3333294850 | 3280 | 3285 | 3290 | 3280 | 11078 |
| 614 | 20230605 | 094800 | 3296906155 | 3285 | 3285 | 3285 | 3285 | 1188 |
| 615 | 20230605 | 094700 | 3293003575 | 3290 | 3290 | 3290 | 3285 | 869 |
| 616 | 20230605 | 094600 | 3290146065 | 3290 | 3285 | 3290 | 3285 | 994 |
| 617 | 20230605 | 094500 | 3286878220 | 3285 | 3295 | 3295 | 3285 | 10215 |
| 618 | 20230605 | 094400 | 3253273445 | 3295 | 3295 | 3295 | 3295 | 6265 |
| 619 | 20230605 | 094300 | 3232630270 | 3295 | 3295 | 3305 | 3295 | 6874 |
| 620 | 20230605 | 094200 | 3209934640 | 3295 | 3300 | 3300 | 3295 | 4929 |
| 621 | 20230605 | 094100 | 3193673440 | 3300 | 3300 | 3300 | 3295 | 12209 |
| 622 | 20230605 | 094000 | 3153384245 | 3295 | 3295 | 3295 | 3295 | 878 |
| 623 | 20230605 | 093900 | 3150491235 | 3295 | 3295 | 3295 | 3290 | 12146 |
| 624 | 20230605 | 093800 | 3110472545 | 3295 | 3285 | 3295 | 3285 | 6094 |
| 625 | 20230605 | 093700 | 3090407805 | 3285 | 3285 | 3290 | 3280 | 5504 |
| 626 | 20230605 | 093600 | 3072327315 | 3280 | 3280 | 3280 | 3280 | 226 |
| 627 | 20230605 | 093500 | 3071586035 | 3285 | 3280 | 3285 | 3280 | 3074 |
| 628 | 20230605 | 093400 | 3061497720 | 3280 | 3280 | 3285 | 3280 | 3055 |
| 629 | 20230605 | 093300 | 3051477315 | 3280 | 3285 | 3285 | 3280 | 2521 |
| 630 | 20230605 | 093200 | 3043208035 | 3285 | 3285 | 3285 | 3280 | 2587 |
| 631 | 20230605 | 093100 | 3034722565 | 3285 | 3280 | 3285 | 3280 | 786 |
| 632 | 20230605 | 093000 | 3032140705 | 3285 | 3285 | 3285 | 3280 | 3406 |
| 633 | 20230605 | 092900 | 3020966490 | 3285 | 3285 | 3290 | 3285 | 10022 |
| 634 | 20230605 | 092800 | 2988024385 | 3285 | 3285 | 3285 | 3285 | 7253 |
| 635 | 20230605 | 092700 | 2964198280 | 3285 | 3280 | 3285 | 3280 | 7982 |
| 636 | 20230605 | 092600 | 2937995375 | 3290 | 3290 | 3290 | 3280 | 5896 |
| 637 | 20230605 | 092500 | 2918624540 | 3290 | 3285 | 3290 | 3285 | 8057 |
| 638 | 20230605 | 092400 | 2892140580 | 3285 | 3300 | 3300 | 3285 | 21625 |
| 639 | 20230605 | 092300 | 2820915860 | 3300 | 3300 | 3305 | 3300 | 4740 |
| 640 | 20230605 | 092200 | 2805272160 | 3300 | 3300 | 3305 | 3300 | 4928 |
| 641 | 20230605 | 092100 | 2789009260 | 3300 | 3295 | 3300 | 3295 | 13288 |
| 642 | 20230605 | 092000 | 2745183780 | 3295 | 3305 | 3305 | 3295 | 8706 |
| 643 | 20230605 | 091900 | 2716461030 | 3305 | 3300 | 3305 | 3295 | 10761 |
| 644 | 20230605 | 091800 | 2680945925 | 3300 | 3295 | 3305 | 3295 | 8000 |
| 645 | 20230605 | 091700 | 2654524115 | 3300 | 3285 | 3300 | 3285 | 14236 |
| 646 | 20230605 | 091600 | 2607673660 | 3280 | 3285 | 3290 | 3280 | 12203 |
| 647 | 20230605 | 091500 | 2567608170 | 3285 | 3285 | 3285 | 3280 | 6123 |
| 648 | 20230605 | 091400 | 2547497255 | 3290 | 3275 | 3290 | 3270 | 5554 |
| 649 | 20230605 | 091300 | 2529268595 | 3270 | 3280 | 3285 | 3265 | 25429 |
| 650 | 20230605 | 091200 | 2446054115 | 3280 | 3290 | 3300 | 3280 | 11077 |
| 651 | 20230605 | 091100 | 2409638150 | 3290 | 3295 | 3300 | 3285 | 15643 |
| 652 | 20230605 | 091000 | 2358174470 | 3300 | 3280 | 3305 | 3275 | 15431 |
| 653 | 20230605 | 090900 | 2307322825 | 3280 | 3300 | 3310 | 3270 | 55657 |
| 654 | 20230605 | 090800 | 2124156035 | 3310 | 3310 | 3325 | 3295 | 59511 |
| 655 | 20230605 | 090700 | 1927189095 | 3310 | 3325 | 3330 | 3285 | 123716 |
| 656 | 20230605 | 090600 | 1517441275 | 3325 | 3275 | 3325 | 3270 | 88170 |
| 657 | 20230605 | 090500 | 1226754575 | 3285 | 3255 | 3295 | 3255 | 64582 |
| 658 | 20230605 | 090400 | 1015034775 | 3245 | 3245 | 3260 | 3235 | 45143 |
| 659 | 20230605 | 090300 | 868712010 | 3245 | 3255 | 3255 | 3240 | 42521 |
| 660 | 20230605 | 090200 | 730683160 | 3255 | 3250 | 3255 | 3245 | 35950 |
| 661 | 20230605 | 090100 | 613803780 | 3250 | 3250 | 3270 | 3250 | 33636 |
| 662 | 20230605 | 090000 | 504148190 | 3255 | 3250 | 3265 | 3245 | 154984 |