34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 3 | 20231117 | 201300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231117 | 201200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231117 | 201100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231117 | 201000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231117 | 200900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231117 | 200800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231117 | 200700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231117 | 200600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231117 | 200500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231117 | 200400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231117 | 200300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231117 | 200200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231117 | 200100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231117 | 200000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231117 | 195900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231117 | 195800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231117 | 195700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231117 | 195600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231117 | 195500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231117 | 195400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231117 | 195300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231117 | 195200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231117 | 195100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231117 | 195000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231117 | 194900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231117 | 194800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231117 | 194700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231117 | 194600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231117 | 194500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231117 | 194400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 33 | 20231117 | 194300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231117 | 194200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231117 | 194100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231117 | 194000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231117 | 193900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231117 | 193800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231117 | 193700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231117 | 193600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231117 | 193500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231117 | 193400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231117 | 193300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231117 | 193200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231117 | 193100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231117 | 193000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231117 | 192900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231117 | 192800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231117 | 192700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231117 | 192600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231117 | 192500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231117 | 192400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231117 | 192300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231117 | 192200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231117 | 192100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231117 | 192000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231117 | 191900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231117 | 191800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231117 | 191700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231117 | 191600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231117 | 191500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231117 | 191400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 63 | 20231117 | 191300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231117 | 191200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231117 | 191100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231117 | 191000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231117 | 190900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231117 | 190800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231117 | 190700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231117 | 190600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231117 | 190500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231117 | 190400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231117 | 190300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231117 | 190200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231117 | 190100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231117 | 190000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231117 | 185900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231117 | 185800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231117 | 185700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231117 | 185600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231117 | 185500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231117 | 185400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231117 | 185300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231117 | 185200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231117 | 185100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231117 | 185000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231117 | 184900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231117 | 184800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231117 | 184700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231117 | 184600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231117 | 184500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231117 | 184400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 93 | 20231117 | 184300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231117 | 184200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231117 | 184100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231117 | 184000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231117 | 183900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231117 | 183800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231117 | 183700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231117 | 183600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231117 | 183500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231117 | 183400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231117 | 183300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231117 | 183200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231117 | 183100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231117 | 183000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231117 | 182900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231117 | 182800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231117 | 182700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231117 | 182600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231117 | 182500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231117 | 182400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231117 | 182300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231117 | 182200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231117 | 182100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231117 | 182000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231117 | 181900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231117 | 181800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231117 | 181700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231117 | 181600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231117 | 181500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231117 | 181400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 123 | 20231117 | 181300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231117 | 181200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231117 | 181100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231117 | 181000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231117 | 180900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231117 | 180800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231117 | 180700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231117 | 180600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231117 | 180500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231117 | 180400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231117 | 180300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231117 | 180200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231117 | 180100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231117 | 180000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231117 | 175900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231117 | 175800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231117 | 175700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231117 | 175600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231117 | 175500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231117 | 175400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231117 | 175300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231117 | 175200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231117 | 175100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231117 | 175000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231117 | 174900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231117 | 174800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231117 | 174700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231117 | 174600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231117 | 174500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231117 | 174400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 153 | 20231117 | 174300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231117 | 174200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231117 | 174100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231117 | 174000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231117 | 173900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231117 | 173800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231117 | 173700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231117 | 173600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231117 | 173500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231117 | 173400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231117 | 173300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231117 | 173200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231117 | 173100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231117 | 173000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231117 | 172900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231117 | 172800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231117 | 172700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231117 | 172600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231117 | 172500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231117 | 172400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231117 | 172300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231117 | 172200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231117 | 172100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231117 | 172000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231117 | 171900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231117 | 171800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231117 | 171700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231117 | 171600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231117 | 171500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231117 | 171400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 183 | 20231117 | 171300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231117 | 171200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231117 | 171100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231117 | 171000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231117 | 170900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231117 | 170800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231117 | 170700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231117 | 170600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231117 | 170500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231117 | 170400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231117 | 170300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231117 | 170200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231117 | 170100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231117 | 170000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231117 | 165900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231117 | 165800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231117 | 165700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231117 | 165600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231117 | 165500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231117 | 165400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231117 | 165300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231117 | 165200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231117 | 165100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231117 | 165000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231117 | 164900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231117 | 164800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231117 | 164700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231117 | 164600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231117 | 164500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231117 | 164400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 213 | 20231117 | 164300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231117 | 164200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231117 | 164100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231117 | 164000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231117 | 163900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231117 | 163800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231117 | 163700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231117 | 163600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231117 | 163500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231117 | 163400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231117 | 163300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231117 | 163200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231117 | 163100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231117 | 163000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231117 | 162900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231117 | 162800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231117 | 162700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231117 | 162600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231117 | 162500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231117 | 162400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231117 | 162300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231117 | 162200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231117 | 162100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231117 | 162000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231117 | 161900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231117 | 161800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231117 | 161700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231117 | 161600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231117 | 161500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231117 | 161400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 243 | 20231117 | 161300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231117 | 161200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231117 | 161100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231117 | 161000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231117 | 160900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20231117 | 160800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20231117 | 160700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20231117 | 160600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20231117 | 160500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20231117 | 160400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20231117 | 160300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20231117 | 160200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20231117 | 160100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20231117 | 160000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20231117 | 155900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20231117 | 155800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20231117 | 155700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20231117 | 155600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20231117 | 155500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20231117 | 155400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20231117 | 155300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20231117 | 155200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20231117 | 155100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20231117 | 155000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20231117 | 154900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20231117 | 154800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20231117 | 154700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20231117 | 154600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20231117 | 154500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20231117 | 154400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 273 | 20231117 | 154300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20231117 | 154200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20231117 | 154100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20231117 | 154000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20231117 | 153900 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20231117 | 153800 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20231117 | 153700 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20231117 | 153600 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20231117 | 153500 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20231117 | 153400 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20231117 | 153300 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20231117 | 153200 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20231117 | 153100 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20231117 | 153000 | 55925207410 | 4320 | 4320 | 4320 | 4320 | 80723 |
| 287 | 20231117 | 152900 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20231117 | 152800 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20231117 | 152700 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20231117 | 152600 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20231117 | 152500 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20231117 | 152400 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20231117 | 152300 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20231117 | 152200 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20231117 | 152100 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20231117 | 152000 | 55576484050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20231117 | 151900 | 55576484050 | 4345 | 4365 | 4365 | 4340 | 13799 |
| 298 | 20231117 | 151800 | 55516463025 | 4370 | 4350 | 4370 | 4345 | 13377 |
| 299 | 20231117 | 151700 | 55458199410 | 4350 | 4355 | 4355 | 4350 | 9844 |
| 300 | 20231117 | 151600 | 55415358965 | 4350 | 4360 | 4360 | 4350 | 4271 |
| 301 | 20231117 | 151500 | 55396766725 | 4355 | 4350 | 4355 | 4350 | 7334 |
| 302 | 20231117 | 151400 | 55364853045 | 4350 | 4360 | 4360 | 4345 | 8148 |
| 303 | 20231117 | 151300 | 55329395945 | 4355 | 4345 | 4360 | 4345 | 3840 |
| 304 | 20231117 | 151200 | 55312703390 | 4345 | 4355 | 4360 | 4345 | 15548 |
| 305 | 20231117 | 151100 | 55245089735 | 4355 | 4375 | 4380 | 4350 | 11768 |
| 306 | 20231117 | 151000 | 55193755990 | 4375 | 4380 | 4380 | 4365 | 12083 |
| 307 | 20231117 | 150900 | 55140888815 | 4380 | 4380 | 4380 | 4375 | 1962 |
| 308 | 20231117 | 150800 | 55132295495 | 4385 | 4375 | 4385 | 4370 | 5921 |
| 309 | 20231117 | 150700 | 55106384540 | 4375 | 4385 | 4390 | 4370 | 7722 |
| 310 | 20231117 | 150600 | 55072557420 | 4385 | 4365 | 4390 | 4365 | 5973 |
| 311 | 20231117 | 150500 | 55046410730 | 4365 | 4360 | 4370 | 4355 | 8064 |
| 312 | 20231117 | 150400 | 55011232885 | 4360 | 4355 | 4365 | 4355 | 4467 |
| 313 | 20231117 | 150300 | 54991769645 | 4360 | 4350 | 4360 | 4345 | 5109 |
| 314 | 20231117 | 150200 | 54969539370 | 4350 | 4350 | 4355 | 4340 | 4641 |
| 315 | 20231117 | 150100 | 54949367680 | 4350 | 4355 | 4360 | 4345 | 5957 |
| 316 | 20231117 | 150000 | 54923454680 | 4355 | 4350 | 4360 | 4350 | 3184 |
| 317 | 20231117 | 145900 | 54909589625 | 4355 | 4355 | 4360 | 4345 | 3149 |
| 318 | 20231117 | 145800 | 54895890490 | 4355 | 4345 | 4360 | 4345 | 3019 |
| 319 | 20231117 | 145700 | 54882747745 | 4360 | 4345 | 4375 | 4340 | 5443 |
| 320 | 20231117 | 145600 | 54859064290 | 4350 | 4350 | 4360 | 4340 | 9236 |
| 321 | 20231117 | 145500 | 54818895195 | 4355 | 4360 | 4360 | 4350 | 5183 |
| 322 | 20231117 | 145400 | 54796327495 | 4360 | 4355 | 4360 | 4355 | 1717 |
| 323 | 20231117 | 145300 | 54788845525 | 4355 | 4360 | 4365 | 4350 | 4471 |
| 324 | 20231117 | 145200 | 54769357440 | 4355 | 4365 | 4370 | 4355 | 5342 |
| 325 | 20231117 | 145100 | 54746075820 | 4360 | 4375 | 4375 | 4345 | 16216 |
| 326 | 20231117 | 145000 | 54675439680 | 4375 | 4375 | 4375 | 4360 | 4543 |
| 327 | 20231117 | 144900 | 54655587605 | 4370 | 4365 | 4385 | 4350 | 8048 |
| 328 | 20231117 | 144800 | 54620479910 | 4360 | 4370 | 4375 | 4350 | 14189 |
| 329 | 20231117 | 144700 | 54558612100 | 4370 | 4385 | 4395 | 4370 | 8788 |
| 330 | 20231117 | 144600 | 54520145530 | 4385 | 4390 | 4395 | 4380 | 5950 |
| 331 | 20231117 | 144500 | 54494074100 | 4390 | 4395 | 4400 | 4380 | 3215 |
| 332 | 20231117 | 144400 | 54479970555 | 4400 | 4390 | 4400 | 4385 | 3696 |
| 333 | 20231117 | 144300 | 54463737785 | 4395 | 4375 | 4400 | 4375 | 4043 |
| 334 | 20231117 | 144200 | 54446007110 | 4375 | 4385 | 4390 | 4365 | 15416 |
| 335 | 20231117 | 144100 | 54378537710 | 4385 | 4395 | 4395 | 4385 | 5994 |
| 336 | 20231117 | 144000 | 54352237265 | 4395 | 4395 | 4400 | 4390 | 6472 |
| 337 | 20231117 | 143900 | 54323780910 | 4400 | 4395 | 4400 | 4385 | 6702 |
| 338 | 20231117 | 143800 | 54294333705 | 4400 | 4405 | 4410 | 4395 | 3637 |
| 339 | 20231117 | 143700 | 54278332535 | 4405 | 4410 | 4420 | 4400 | 3385 |
| 340 | 20231117 | 143600 | 54263408380 | 4405 | 4400 | 4410 | 4395 | 4660 |
| 341 | 20231117 | 143500 | 54242881980 | 4400 | 4405 | 4410 | 4400 | 4769 |
| 342 | 20231117 | 143400 | 54221877070 | 4410 | 4405 | 4415 | 4400 | 2500 |
| 343 | 20231117 | 143300 | 54210859170 | 4410 | 4410 | 4410 | 4400 | 5671 |
| 344 | 20231117 | 143200 | 54185886385 | 4405 | 4405 | 4415 | 4400 | 5175 |
| 345 | 20231117 | 143100 | 54163084510 | 4410 | 4390 | 4410 | 4390 | 5644 |
| 346 | 20231117 | 143000 | 54138246100 | 4395 | 4390 | 4405 | 4385 | 3888 |
| 347 | 20231117 | 142900 | 54121162815 | 4390 | 4410 | 4420 | 4385 | 11581 |
| 348 | 20231117 | 142800 | 54070157195 | 4400 | 4400 | 4415 | 4370 | 32233 |
| 349 | 20231117 | 142700 | 53928697145 | 4390 | 4400 | 4405 | 4380 | 26372 |
| 350 | 20231117 | 142600 | 53812806070 | 4400 | 4425 | 4430 | 4390 | 52643 |
| 351 | 20231117 | 142500 | 53580935425 | 4430 | 4450 | 4450 | 4420 | 13008 |
| 352 | 20231117 | 142400 | 53523325920 | 4450 | 4455 | 4455 | 4440 | 8504 |
| 353 | 20231117 | 142300 | 53485512870 | 4450 | 4450 | 4455 | 4445 | 5464 |
| 354 | 20231117 | 142200 | 53461196385 | 4460 | 4465 | 4470 | 4445 | 4376 |
| 355 | 20231117 | 142100 | 53441715585 | 4470 | 4460 | 4475 | 4445 | 10367 |
| 356 | 20231117 | 142000 | 53395560405 | 4450 | 4460 | 4465 | 4450 | 3687 |
| 357 | 20231117 | 141900 | 53379138035 | 4460 | 4460 | 4465 | 4455 | 1769 |
| 358 | 20231117 | 141800 | 53371246615 | 4465 | 4465 | 4470 | 4455 | 4201 |
| 359 | 20231117 | 141700 | 53352503660 | 4465 | 4460 | 4465 | 4455 | 2998 |
| 360 | 20231117 | 141600 | 53339133425 | 4460 | 4450 | 4460 | 4445 | 4316 |
| 361 | 20231117 | 141500 | 53319928075 | 4450 | 4475 | 4480 | 4420 | 34636 |
| 362 | 20231117 | 141400 | 53165703570 | 4475 | 4490 | 4490 | 4470 | 5785 |
| 363 | 20231117 | 141300 | 53139810475 | 4490 | 4475 | 4490 | 4475 | 2615 |
| 364 | 20231117 | 141200 | 53128093325 | 4480 | 4490 | 4495 | 4475 | 8557 |
| 365 | 20231117 | 141100 | 53089725435 | 4495 | 4500 | 4505 | 4490 | 2184 |
| 366 | 20231117 | 141000 | 53079905750 | 4500 | 4500 | 4510 | 4500 | 655 |
| 367 | 20231117 | 140900 | 53076957570 | 4500 | 4515 | 4515 | 4500 | 1431 |
| 368 | 20231117 | 140800 | 53070506675 | 4515 | 4505 | 4515 | 4490 | 3400 |
| 369 | 20231117 | 140700 | 53055183125 | 4510 | 4515 | 4515 | 4500 | 1145 |
| 370 | 20231117 | 140600 | 53050019665 | 4510 | 4495 | 4520 | 4495 | 2180 |
| 371 | 20231117 | 140500 | 53040200620 | 4495 | 4490 | 4495 | 4485 | 1985 |
| 372 | 20231117 | 140400 | 53031291945 | 4485 | 4485 | 4490 | 4480 | 5254 |
| 373 | 20231117 | 140300 | 53007733165 | 4485 | 4485 | 4490 | 4485 | 814 |
| 374 | 20231117 | 140200 | 53004082360 | 4490 | 4490 | 4495 | 4485 | 2311 |
| 375 | 20231117 | 140100 | 52993711060 | 4490 | 4505 | 4505 | 4490 | 1460 |
| 376 | 20231117 | 140000 | 52987154100 | 4490 | 4520 | 4520 | 4485 | 8053 |
| 377 | 20231117 | 135900 | 52950910985 | 4520 | 4530 | 4535 | 4520 | 1937 |
| 378 | 20231117 | 135800 | 52942141440 | 4530 | 4535 | 4550 | 4530 | 2522 |
| 379 | 20231117 | 135700 | 52930694070 | 4535 | 4525 | 4535 | 4520 | 1881 |
| 380 | 20231117 | 135600 | 52922175270 | 4525 | 4525 | 4530 | 4515 | 1600 |
| 381 | 20231117 | 135500 | 52914938955 | 4525 | 4555 | 4555 | 4525 | 6012 |
| 382 | 20231117 | 135400 | 52887694595 | 4555 | 4530 | 4560 | 4525 | 10533 |
| 383 | 20231117 | 135300 | 52839823050 | 4535 | 4535 | 4600 | 4525 | 22144 |
| 384 | 20231117 | 135200 | 52739057665 | 4535 | 4475 | 4580 | 4470 | 32029 |
| 385 | 20231117 | 135100 | 52594398020 | 4475 | 4475 | 4480 | 4475 | 4380 |
| 386 | 20231117 | 135000 | 52574793010 | 4475 | 4465 | 4475 | 4460 | 2236 |
| 387 | 20231117 | 134900 | 52564806860 | 4465 | 4460 | 4475 | 4460 | 8943 |
| 388 | 20231117 | 134800 | 52524888770 | 4465 | 4475 | 4485 | 4465 | 6652 |
| 389 | 20231117 | 134700 | 52495155710 | 4475 | 4485 | 4485 | 4470 | 5671 |
| 390 | 20231117 | 134600 | 52469776760 | 4485 | 4495 | 4500 | 4475 | 6406 |
| 391 | 20231117 | 134500 | 52441043110 | 4500 | 4480 | 4505 | 4480 | 7555 |
| 392 | 20231117 | 134400 | 52407140015 | 4480 | 4485 | 4490 | 4475 | 11859 |
| 393 | 20231117 | 134300 | 52354004365 | 4485 | 4490 | 4495 | 4465 | 22763 |
| 394 | 20231117 | 134200 | 52252082625 | 4490 | 4520 | 4525 | 4480 | 45129 |
| 395 | 20231117 | 134100 | 52048958905 | 4520 | 4540 | 4540 | 4520 | 9994 |
| 396 | 20231117 | 134000 | 52003726240 | 4530 | 4535 | 4540 | 4530 | 6863 |
| 397 | 20231117 | 133900 | 51972605190 | 4540 | 4545 | 4545 | 4535 | 928 |
| 398 | 20231117 | 133800 | 51968395290 | 4545 | 4535 | 4545 | 4530 | 2503 |
| 399 | 20231117 | 133700 | 51957038025 | 4535 | 4530 | 4545 | 4525 | 4221 |
| 400 | 20231117 | 133600 | 51937905980 | 4530 | 4545 | 4545 | 4525 | 7216 |
| 401 | 20231117 | 133500 | 51905181450 | 4545 | 4550 | 4555 | 4545 | 7246 |
| 402 | 20231117 | 133400 | 51872225790 | 4550 | 4555 | 4555 | 4550 | 10521 |
| 403 | 20231117 | 133300 | 51824343275 | 4555 | 4575 | 4575 | 4550 | 8628 |
| 404 | 20231117 | 133200 | 51785004815 | 4580 | 4565 | 4580 | 4565 | 2434 |
| 405 | 20231117 | 133100 | 51773881775 | 4565 | 4565 | 4570 | 4565 | 4020 |
| 406 | 20231117 | 133000 | 51755527825 | 4565 | 4580 | 4580 | 4565 | 10600 |
| 407 | 20231117 | 132900 | 51707064700 | 4585 | 4590 | 4595 | 4580 | 7995 |
| 408 | 20231117 | 132800 | 51670399760 | 4590 | 4585 | 4595 | 4580 | 6958 |
| 409 | 20231117 | 132700 | 51638483010 | 4590 | 4590 | 4610 | 4585 | 22292 |
| 410 | 20231117 | 132600 | 51535991805 | 4595 | 4575 | 4595 | 4570 | 7962 |
| 411 | 20231117 | 132500 | 51499488730 | 4575 | 4580 | 4580 | 4570 | 5681 |
| 412 | 20231117 | 132400 | 51473502595 | 4580 | 4565 | 4580 | 4560 | 4311 |
| 413 | 20231117 | 132300 | 51453798250 | 4565 | 4565 | 4570 | 4560 | 953 |
| 414 | 20231117 | 132200 | 51449447690 | 4565 | 4565 | 4575 | 4560 | 4521 |
| 415 | 20231117 | 132100 | 51428789935 | 4570 | 4550 | 4575 | 4550 | 5525 |
| 416 | 20231117 | 132000 | 51403565650 | 4550 | 4555 | 4555 | 4545 | 949 |
| 417 | 20231117 | 131900 | 51399248085 | 4545 | 4560 | 4565 | 4535 | 3130 |
| 418 | 20231117 | 131800 | 51385016915 | 4560 | 4555 | 4565 | 4540 | 3408 |
| 419 | 20231117 | 131700 | 51369501990 | 4555 | 4545 | 4560 | 4540 | 2328 |
| 420 | 20231117 | 131600 | 51358926050 | 4545 | 4555 | 4560 | 4540 | 4608 |
| 421 | 20231117 | 131500 | 51337962385 | 4565 | 4560 | 4570 | 4555 | 5860 |
| 422 | 20231117 | 131400 | 51311216360 | 4560 | 4540 | 4570 | 4540 | 16594 |
| 423 | 20231117 | 131300 | 51235695750 | 4540 | 4525 | 4545 | 4525 | 8530 |
| 424 | 20231117 | 131200 | 51197005750 | 4530 | 4525 | 4530 | 4520 | 17807 |
| 425 | 20231117 | 131100 | 51116476280 | 4525 | 4540 | 4540 | 4525 | 11336 |
| 426 | 20231117 | 131000 | 51065128050 | 4540 | 4535 | 4540 | 4530 | 6775 |
| 427 | 20231117 | 130900 | 51034392225 | 4540 | 4530 | 4545 | 4525 | 10278 |
| 428 | 20231117 | 130800 | 50987795615 | 4525 | 4555 | 4560 | 4525 | 32605 |
| 429 | 20231117 | 130700 | 50839835375 | 4550 | 4560 | 4565 | 4550 | 7572 |
| 430 | 20231117 | 130600 | 50805346265 | 4565 | 4565 | 4570 | 4540 | 14076 |
| 431 | 20231117 | 130500 | 50741222210 | 4545 | 4575 | 4580 | 4530 | 42511 |
| 432 | 20231117 | 130400 | 50547704015 | 4575 | 4580 | 4585 | 4570 | 15519 |
| 433 | 20231117 | 130300 | 50476695320 | 4580 | 4600 | 4600 | 4575 | 15656 |
| 434 | 20231117 | 130200 | 50404942795 | 4595 | 4610 | 4615 | 4595 | 13556 |
| 435 | 20231117 | 130100 | 50342560185 | 4610 | 4620 | 4625 | 4605 | 6446 |
| 436 | 20231117 | 130000 | 50312834595 | 4615 | 4625 | 4635 | 4615 | 31274 |
| 437 | 20231117 | 125900 | 50168263520 | 4625 | 4600 | 4635 | 4600 | 27620 |
| 438 | 20231117 | 125800 | 50040621995 | 4600 | 4600 | 4605 | 4595 | 9514 |
| 439 | 20231117 | 125700 | 49996861595 | 4595 | 4585 | 4600 | 4585 | 6776 |
| 440 | 20231117 | 125600 | 49965736635 | 4595 | 4580 | 4595 | 4575 | 11605 |
| 441 | 20231117 | 125500 | 49912559185 | 4580 | 4590 | 4600 | 4580 | 14041 |
| 442 | 20231117 | 125400 | 49848174585 | 4595 | 4605 | 4610 | 4595 | 17372 |
| 443 | 20231117 | 125300 | 49768174965 | 4605 | 4590 | 4610 | 4590 | 22324 |
| 444 | 20231117 | 125200 | 49665499835 | 4595 | 4575 | 4595 | 4575 | 13771 |
| 445 | 20231117 | 125100 | 49602305375 | 4575 | 4580 | 4580 | 4570 | 23810 |
| 446 | 20231117 | 125000 | 49493333180 | 4580 | 4560 | 4580 | 4555 | 24536 |
| 447 | 20231117 | 124900 | 49381200490 | 4555 | 4605 | 4610 | 4540 | 81531 |
| 448 | 20231117 | 124800 | 49008461620 | 4605 | 4615 | 4620 | 4580 | 76546 |
| 449 | 20231117 | 124700 | 48656362470 | 4615 | 4665 | 4670 | 4615 | 47998 |
| 450 | 20231117 | 124600 | 48433756780 | 4660 | 4650 | 4660 | 4645 | 5843 |
| 451 | 20231117 | 124500 | 48406565545 | 4645 | 4665 | 4685 | 4640 | 27168 |
| 452 | 20231117 | 124400 | 48280037620 | 4670 | 4675 | 4675 | 4630 | 84268 |
| 453 | 20231117 | 124300 | 47887290885 | 4670 | 4675 | 4675 | 4660 | 45666 |
| 454 | 20231117 | 124200 | 47674103410 | 4670 | 4750 | 4750 | 4610 | 104805 |
| 455 | 20231117 | 124100 | 47183032630 | 4745 | 4830 | 4835 | 4715 | 121808 |
| 456 | 20231117 | 124000 | 46602587855 | 4835 | 4840 | 4850 | 4830 | 15988 |
| 457 | 20231117 | 123900 | 46525188105 | 4830 | 4850 | 4855 | 4825 | 13363 |
| 458 | 20231117 | 123800 | 46460447340 | 4845 | 4845 | 4850 | 4840 | 9830 |
| 459 | 20231117 | 123700 | 46412805430 | 4845 | 4845 | 4850 | 4840 | 12108 |
| 460 | 20231117 | 123600 | 46354129295 | 4840 | 4825 | 4845 | 4820 | 20064 |
| 461 | 20231117 | 123500 | 46257084050 | 4825 | 4820 | 4840 | 4810 | 7847 |
| 462 | 20231117 | 123400 | 46219226865 | 4840 | 4835 | 4840 | 4810 | 23650 |
| 463 | 20231117 | 123300 | 46105074350 | 4835 | 4860 | 4860 | 4795 | 93490 |
| 464 | 20231117 | 123200 | 45654096020 | 4860 | 4865 | 4865 | 4850 | 7541 |
| 465 | 20231117 | 123100 | 45617460975 | 4865 | 4850 | 4870 | 4845 | 9972 |
| 466 | 20231117 | 123000 | 45569009165 | 4860 | 4870 | 4870 | 4850 | 16141 |
| 467 | 20231117 | 122900 | 45490592810 | 4870 | 4855 | 4875 | 4850 | 6591 |
| 468 | 20231117 | 122800 | 45458517050 | 4875 | 4880 | 4885 | 4850 | 18950 |
| 469 | 20231117 | 122700 | 45366318860 | 4880 | 4885 | 4885 | 4875 | 9195 |
| 470 | 20231117 | 122600 | 45321437850 | 4885 | 4875 | 4885 | 4870 | 7906 |
| 471 | 20231117 | 122500 | 45282859910 | 4875 | 4870 | 4885 | 4860 | 16424 |
| 472 | 20231117 | 122400 | 45202775165 | 4870 | 4855 | 4885 | 4855 | 22600 |
| 473 | 20231117 | 122300 | 45092559660 | 4875 | 4860 | 4875 | 4850 | 22356 |
| 474 | 20231117 | 122200 | 44983792690 | 4860 | 4855 | 4870 | 4850 | 23521 |
| 475 | 20231117 | 122100 | 44869508625 | 4860 | 4845 | 4865 | 4845 | 18677 |
| 476 | 20231117 | 122000 | 44778804775 | 4860 | 4865 | 4870 | 4845 | 10317 |
| 477 | 20231117 | 121900 | 44728705355 | 4865 | 4865 | 4875 | 4845 | 19076 |
| 478 | 20231117 | 121800 | 44636012200 | 4865 | 4860 | 4875 | 4860 | 17931 |
| 479 | 20231117 | 121700 | 44548770070 | 4860 | 4875 | 4880 | 4860 | 13558 |
| 480 | 20231117 | 121600 | 44482711780 | 4875 | 4875 | 4885 | 4860 | 12183 |
| 481 | 20231117 | 121500 | 44423377720 | 4875 | 4870 | 4885 | 4870 | 11473 |
| 482 | 20231117 | 121400 | 44367409505 | 4880 | 4875 | 4880 | 4870 | 13148 |
| 483 | 20231117 | 121300 | 44303291830 | 4875 | 4865 | 4875 | 4855 | 6858 |
| 484 | 20231117 | 121200 | 44269884980 | 4870 | 4870 | 4875 | 4845 | 33035 |
| 485 | 20231117 | 121100 | 44109261575 | 4870 | 4875 | 4875 | 4860 | 7282 |
| 486 | 20231117 | 121000 | 44073791955 | 4875 | 4880 | 4880 | 4865 | 17817 |
| 487 | 20231117 | 120900 | 43986972845 | 4880 | 4885 | 4885 | 4865 | 22309 |
| 488 | 20231117 | 120800 | 43878218390 | 4885 | 4870 | 4885 | 4870 | 13290 |
| 489 | 20231117 | 120700 | 43813396270 | 4870 | 4865 | 4875 | 4865 | 4782 |
| 490 | 20231117 | 120600 | 43790096830 | 4875 | 4870 | 4875 | 4860 | 15240 |
| 491 | 20231117 | 120500 | 43715913315 | 4875 | 4855 | 4875 | 4850 | 11425 |
| 492 | 20231117 | 120400 | 43660364205 | 4860 | 4865 | 4865 | 4855 | 8727 |
| 493 | 20231117 | 120300 | 43617941215 | 4865 | 4845 | 4875 | 4845 | 4338 |
| 494 | 20231117 | 120200 | 43596843670 | 4855 | 4845 | 4855 | 4825 | 26965 |
| 495 | 20231117 | 120100 | 43466465945 | 4845 | 4870 | 4880 | 4835 | 29305 |
| 496 | 20231117 | 120000 | 43324245285 | 4870 | 4870 | 4885 | 4870 | 7594 |
| 497 | 20231117 | 115900 | 43287188930 | 4885 | 4885 | 4885 | 4870 | 6768 |
| 498 | 20231117 | 115800 | 43254156720 | 4875 | 4880 | 4890 | 4870 | 14525 |
| 499 | 20231117 | 115700 | 43183295095 | 4875 | 4890 | 4890 | 4875 | 19841 |
| 500 | 20231117 | 115600 | 43086435425 | 4885 | 4890 | 4890 | 4880 | 16085 |
| 501 | 20231117 | 115500 | 43007812270 | 4885 | 4885 | 4890 | 4880 | 16144 |
| 502 | 20231117 | 115400 | 42928927045 | 4880 | 4880 | 4885 | 4870 | 9661 |
| 503 | 20231117 | 115300 | 42881782160 | 4870 | 4880 | 4890 | 4870 | 24471 |
| 504 | 20231117 | 115200 | 42762421470 | 4885 | 4885 | 4895 | 4875 | 19476 |
| 505 | 20231117 | 115100 | 42667238120 | 4880 | 4870 | 4895 | 4860 | 21523 |
| 506 | 20231117 | 115000 | 42562272785 | 4870 | 4840 | 4870 | 4835 | 24323 |
| 507 | 20231117 | 114900 | 42444310255 | 4845 | 4840 | 4850 | 4825 | 19592 |
| 508 | 20231117 | 114800 | 42349559475 | 4840 | 4860 | 4860 | 4835 | 7913 |
| 509 | 20231117 | 114700 | 42311223110 | 4850 | 4860 | 4865 | 4840 | 13429 |
| 510 | 20231117 | 114600 | 42246111550 | 4860 | 4865 | 4865 | 4850 | 7547 |
| 511 | 20231117 | 114500 | 42209443980 | 4855 | 4875 | 4875 | 4850 | 14696 |
| 512 | 20231117 | 114400 | 42137934680 | 4875 | 4855 | 4875 | 4855 | 11098 |
| 513 | 20231117 | 114300 | 42083877295 | 4875 | 4865 | 4875 | 4845 | 21130 |
| 514 | 20231117 | 114200 | 41981311195 | 4860 | 4845 | 4870 | 4845 | 7656 |
| 515 | 20231117 | 114100 | 41944122465 | 4845 | 4885 | 4885 | 4840 | 18140 |
| 516 | 20231117 | 114000 | 41855884225 | 4885 | 4880 | 4890 | 4870 | 7807 |
| 517 | 20231117 | 113900 | 41817785990 | 4880 | 4880 | 4890 | 4865 | 13830 |
| 518 | 20231117 | 113800 | 41750223880 | 4865 | 4880 | 4880 | 4860 | 16025 |
| 519 | 20231117 | 113700 | 41672214745 | 4870 | 4885 | 4895 | 4870 | 14633 |
| 520 | 20231117 | 113600 | 41600723280 | 4885 | 4890 | 4895 | 4880 | 21867 |
| 521 | 20231117 | 113500 | 41493840325 | 4885 | 4885 | 4890 | 4875 | 22991 |
| 522 | 20231117 | 113400 | 41381503270 | 4885 | 4905 | 4910 | 4880 | 21854 |
| 523 | 20231117 | 113300 | 41274470145 | 4910 | 4860 | 4910 | 4855 | 78904 |
| 524 | 20231117 | 113200 | 40888997090 | 4860 | 4840 | 4865 | 4820 | 34259 |
| 525 | 20231117 | 113100 | 40723074690 | 4840 | 4820 | 4850 | 4815 | 30062 |
| 526 | 20231117 | 113000 | 40577784385 | 4820 | 4795 | 4825 | 4765 | 52384 |
| 527 | 20231117 | 112900 | 40326970060 | 4795 | 4845 | 4845 | 4795 | 54640 |
| 528 | 20231117 | 112800 | 40063936955 | 4840 | 4835 | 4845 | 4815 | 47831 |
| 529 | 20231117 | 112700 | 39832994740 | 4840 | 4885 | 4900 | 4835 | 57168 |
| 530 | 20231117 | 112600 | 39554979630 | 4895 | 4910 | 4910 | 4885 | 19687 |
| 531 | 20231117 | 112500 | 39458565835 | 4905 | 4910 | 4910 | 4895 | 13806 |
| 532 | 20231117 | 112400 | 39390850010 | 4905 | 4905 | 4920 | 4900 | 22039 |
| 533 | 20231117 | 112300 | 39282620170 | 4905 | 4890 | 4915 | 4890 | 21379 |
| 534 | 20231117 | 112200 | 39177806535 | 4890 | 4915 | 4920 | 4880 | 34158 |
| 535 | 20231117 | 112100 | 39010430560 | 4915 | 4925 | 4935 | 4900 | 37877 |
| 536 | 20231117 | 112000 | 38824019850 | 4925 | 4895 | 4930 | 4895 | 43138 |
| 537 | 20231117 | 111900 | 38612117600 | 4895 | 4885 | 4905 | 4885 | 22947 |
| 538 | 20231117 | 111800 | 38499680015 | 4885 | 4885 | 4900 | 4885 | 17834 |
| 539 | 20231117 | 111700 | 38412416970 | 4885 | 4880 | 4900 | 4880 | 16003 |
| 540 | 20231117 | 111600 | 38334208315 | 4895 | 4910 | 4910 | 4880 | 25686 |
| 541 | 20231117 | 111500 | 38208388410 | 4910 | 4920 | 4925 | 4900 | 37099 |
| 542 | 20231117 | 111400 | 38026323830 | 4925 | 4895 | 4925 | 4890 | 46899 |
| 543 | 20231117 | 111300 | 37795889970 | 4900 | 4885 | 4920 | 4880 | 73643 |
| 544 | 20231117 | 111200 | 37434773980 | 4885 | 4880 | 4885 | 4870 | 39974 |
| 545 | 20231117 | 111100 | 37239750795 | 4875 | 4860 | 4880 | 4850 | 26032 |
| 546 | 20231117 | 111000 | 37113090165 | 4860 | 4845 | 4870 | 4845 | 30860 |
| 547 | 20231117 | 110900 | 36962979220 | 4845 | 4850 | 4855 | 4840 | 16032 |
| 548 | 20231117 | 110800 | 36885250015 | 4845 | 4835 | 4855 | 4835 | 15255 |
| 549 | 20231117 | 110700 | 36811361780 | 4835 | 4865 | 4865 | 4835 | 19695 |
| 550 | 20231117 | 110600 | 36715833565 | 4855 | 4860 | 4870 | 4855 | 14486 |
| 551 | 20231117 | 110500 | 36645402535 | 4860 | 4855 | 4860 | 4845 | 13336 |
| 552 | 20231117 | 110400 | 36580671350 | 4860 | 4845 | 4860 | 4845 | 23635 |
| 553 | 20231117 | 110300 | 36466009135 | 4850 | 4850 | 4855 | 4840 | 23174 |
| 554 | 20231117 | 110200 | 36353658195 | 4845 | 4855 | 4855 | 4830 | 18655 |
| 555 | 20231117 | 110100 | 36263305210 | 4830 | 4845 | 4860 | 4830 | 31289 |
| 556 | 20231117 | 110000 | 36111933275 | 4845 | 4870 | 4870 | 4830 | 34108 |
| 557 | 20231117 | 105900 | 35946701930 | 4860 | 4865 | 4885 | 4860 | 29542 |
| 558 | 20231117 | 105800 | 35802786580 | 4865 | 4885 | 4890 | 4860 | 30364 |
| 559 | 20231117 | 105700 | 35654678855 | 4885 | 4855 | 4885 | 4855 | 24140 |
| 560 | 20231117 | 105600 | 35537123255 | 4855 | 4870 | 4870 | 4840 | 31326 |
| 561 | 20231117 | 105500 | 35384831990 | 4865 | 4860 | 4875 | 4855 | 28554 |
| 562 | 20231117 | 105400 | 35245998465 | 4860 | 4845 | 4875 | 4840 | 48170 |
| 563 | 20231117 | 105300 | 35011791785 | 4840 | 4835 | 4845 | 4825 | 34265 |
| 564 | 20231117 | 105200 | 34846118620 | 4835 | 4860 | 4860 | 4825 | 43949 |
| 565 | 20231117 | 105100 | 34633214375 | 4860 | 4790 | 4870 | 4790 | 87091 |
| 566 | 20231117 | 105000 | 34212753170 | 4795 | 4885 | 4885 | 4785 | 146442 |
| 567 | 20231117 | 104900 | 33506850115 | 4860 | 4935 | 4940 | 4860 | 87630 |
| 568 | 20231117 | 104800 | 33077254750 | 4940 | 4905 | 4950 | 4905 | 34366 |
| 569 | 20231117 | 104700 | 32907954345 | 4910 | 4960 | 4960 | 4905 | 55843 |
| 570 | 20231117 | 104600 | 32632849295 | 4950 | 4960 | 4970 | 4945 | 25805 |
| 571 | 20231117 | 104500 | 32504843265 | 4965 | 4940 | 4970 | 4940 | 33865 |
| 572 | 20231117 | 104400 | 32336777355 | 4950 | 4965 | 4975 | 4930 | 35157 |
| 573 | 20231117 | 104300 | 32162679930 | 4965 | 4955 | 4985 | 4950 | 31969 |
| 574 | 20231117 | 104200 | 32003748405 | 4955 | 4950 | 4960 | 4930 | 56398 |
| 575 | 20231117 | 104100 | 31724638750 | 4950 | 4975 | 4980 | 4930 | 26993 |
| 576 | 20231117 | 104000 | 31590826670 | 4975 | 4960 | 4990 | 4955 | 59595 |
| 577 | 20231117 | 103900 | 31294198735 | 4965 | 4930 | 4970 | 4930 | 41126 |
| 578 | 20231117 | 103800 | 31090463900 | 4950 | 4925 | 4950 | 4920 | 38480 |
| 579 | 20231117 | 103700 | 30900537435 | 4925 | 4950 | 4950 | 4910 | 76476 |
| 580 | 20231117 | 103600 | 30523684550 | 4945 | 4990 | 4995 | 4940 | 60644 |
| 581 | 20231117 | 103500 | 30222349090 | 4990 | 4975 | 5000 | 4970 | 35482 |
| 582 | 20231117 | 103400 | 30045349825 | 4975 | 5010 | 5020 | 4975 | 78647 |
| 583 | 20231117 | 103300 | 29652576355 | 5010 | 4950 | 5010 | 4940 | 98193 |
| 584 | 20231117 | 103200 | 29163665315 | 4935 | 4970 | 4975 | 4920 | 95188 |
| 585 | 20231117 | 103100 | 28693344915 | 4975 | 4960 | 4990 | 4935 | 76468 |
| 586 | 20231117 | 103000 | 28313286275 | 4945 | 4995 | 5010 | 4935 | 181611 |
| 587 | 20231117 | 102900 | 27408484855 | 5000 | 4975 | 5000 | 4960 | 140678 |
| 588 | 20231117 | 102800 | 26706355245 | 4980 | 4930 | 4985 | 4920 | 95334 |
| 589 | 20231117 | 102700 | 26233439480 | 4935 | 4890 | 4935 | 4885 | 71969 |
| 590 | 20231117 | 102600 | 25879355925 | 4885 | 4950 | 4950 | 4865 | 95231 |
| 591 | 20231117 | 102500 | 25412193765 | 4950 | 4975 | 4985 | 4910 | 116344 |
| 592 | 20231117 | 102400 | 24836275870 | 4980 | 4965 | 4985 | 4950 | 104214 |
| 593 | 20231117 | 102300 | 24318179860 | 4975 | 4935 | 4990 | 4925 | 167135 |
| 594 | 20231117 | 102200 | 23487924740 | 4930 | 4955 | 4970 | 4905 | 156896 |
| 595 | 20231117 | 102100 | 22711805610 | 4955 | 4830 | 4970 | 4825 | 313148 |
| 596 | 20231117 | 102000 | 21173191440 | 4830 | 4850 | 4850 | 4825 | 20568 |
| 597 | 20231117 | 101900 | 21073663665 | 4850 | 4830 | 4850 | 4820 | 16493 |
| 598 | 20231117 | 101800 | 20993957295 | 4835 | 4830 | 4835 | 4810 | 8737 |
| 599 | 20231117 | 101700 | 20951808640 | 4835 | 4785 | 4835 | 4780 | 34548 |
| 600 | 20231117 | 101600 | 20786220965 | 4785 | 4790 | 4795 | 4785 | 17419 |
| 601 | 20231117 | 101500 | 20702820425 | 4790 | 4810 | 4810 | 4790 | 25882 |
| 602 | 20231117 | 101400 | 20578674720 | 4810 | 4805 | 4815 | 4800 | 4931 |
| 603 | 20231117 | 101300 | 20554967060 | 4805 | 4805 | 4820 | 4805 | 6559 |
| 604 | 20231117 | 101200 | 20523407925 | 4815 | 4815 | 4815 | 4800 | 8368 |
| 605 | 20231117 | 101100 | 20483206800 | 4800 | 4805 | 4815 | 4785 | 20954 |
| 606 | 20231117 | 101000 | 20382706805 | 4800 | 4815 | 4825 | 4790 | 17869 |
| 607 | 20231117 | 100900 | 20296922785 | 4815 | 4860 | 4865 | 4810 | 26158 |
| 608 | 20231117 | 100800 | 20170451520 | 4860 | 4865 | 4875 | 4855 | 44139 |
| 609 | 20231117 | 100700 | 19955796640 | 4865 | 4845 | 4875 | 4825 | 37059 |
| 610 | 20231117 | 100600 | 19775782835 | 4845 | 4820 | 4845 | 4810 | 28574 |
| 611 | 20231117 | 100500 | 19637733445 | 4820 | 4780 | 4830 | 4780 | 20027 |
| 612 | 20231117 | 100400 | 19541491960 | 4780 | 4795 | 4795 | 4775 | 13416 |
| 613 | 20231117 | 100300 | 19477288985 | 4795 | 4805 | 4810 | 4770 | 29905 |
| 614 | 20231117 | 100200 | 19334040170 | 4805 | 4805 | 4830 | 4805 | 14115 |
| 615 | 20231117 | 100100 | 19266115185 | 4805 | 4790 | 4820 | 4790 | 18172 |
| 616 | 20231117 | 100000 | 19178771220 | 4795 | 4850 | 4850 | 4775 | 43832 |
| 617 | 20231117 | 095900 | 18968136860 | 4845 | 4805 | 4855 | 4805 | 15195 |
| 618 | 20231117 | 095800 | 18894778140 | 4855 | 4880 | 4880 | 4800 | 39702 |
| 619 | 20231117 | 095700 | 18702545650 | 4880 | 4880 | 4890 | 4865 | 18723 |
| 620 | 20231117 | 095600 | 18611198175 | 4880 | 4835 | 4880 | 4815 | 56074 |
| 621 | 20231117 | 095500 | 18339758710 | 4835 | 4855 | 4860 | 4835 | 20984 |
| 622 | 20231117 | 095400 | 18238131905 | 4855 | 4875 | 4875 | 4835 | 22500 |
| 623 | 20231117 | 095300 | 18129051735 | 4875 | 4870 | 4890 | 4840 | 39413 |
| 624 | 20231117 | 095200 | 17937586015 | 4865 | 4895 | 4900 | 4860 | 74475 |
| 625 | 20231117 | 095100 | 17574803195 | 4895 | 4870 | 4940 | 4865 | 85957 |
| 626 | 20231117 | 095000 | 17152783940 | 4880 | 4870 | 4900 | 4850 | 64905 |
| 627 | 20231117 | 094900 | 16836129340 | 4885 | 4895 | 4910 | 4835 | 115331 |
| 628 | 20231117 | 094800 | 16274845455 | 4900 | 4930 | 4955 | 4855 | 166244 |
| 629 | 20231117 | 094700 | 15459362885 | 4930 | 4840 | 4960 | 4830 | 297408 |
| 630 | 20231117 | 094600 | 13997287335 | 4840 | 4820 | 4900 | 4780 | 239574 |
| 631 | 20231117 | 094500 | 12837457420 | 4820 | 4720 | 4830 | 4720 | 197435 |
| 632 | 20231117 | 094400 | 11892663225 | 4715 | 4745 | 4745 | 4700 | 40543 |
| 633 | 20231117 | 094300 | 11701131755 | 4745 | 4750 | 4750 | 4700 | 56084 |
| 634 | 20231117 | 094200 | 11435545365 | 4740 | 4745 | 4760 | 4705 | 108707 |
| 635 | 20231117 | 094100 | 10920642865 | 4740 | 4695 | 4760 | 4690 | 140542 |
| 636 | 20231117 | 094000 | 10256646125 | 4695 | 4655 | 4720 | 4640 | 146384 |
| 637 | 20231117 | 093900 | 9571673655 | 4655 | 4580 | 4660 | 4575 | 31889 |
| 638 | 20231117 | 093800 | 9424623945 | 4580 | 4580 | 4585 | 4565 | 18579 |
| 639 | 20231117 | 093700 | 9339638500 | 4575 | 4550 | 4575 | 4545 | 9019 |
| 640 | 20231117 | 093600 | 9298507640 | 4555 | 4520 | 4570 | 4505 | 50999 |
| 641 | 20231117 | 093500 | 9067715720 | 4515 | 4560 | 4565 | 4515 | 22236 |
| 642 | 20231117 | 093400 | 8966962540 | 4560 | 4580 | 4580 | 4520 | 53837 |
| 643 | 20231117 | 093300 | 8722146625 | 4580 | 4610 | 4610 | 4580 | 29543 |
| 644 | 20231117 | 093200 | 8586491680 | 4610 | 4625 | 4625 | 4600 | 42190 |
| 645 | 20231117 | 093100 | 8391973750 | 4620 | 4645 | 4645 | 4620 | 13380 |
| 646 | 20231117 | 093000 | 8330005070 | 4645 | 4620 | 4660 | 4620 | 32714 |
| 647 | 20231117 | 092900 | 8177985805 | 4620 | 4635 | 4645 | 4620 | 7790 |
| 648 | 20231117 | 092800 | 8141947055 | 4640 | 4660 | 4665 | 4630 | 10562 |
| 649 | 20231117 | 092700 | 8092843445 | 4655 | 4605 | 4685 | 4605 | 33694 |
| 650 | 20231117 | 092600 | 7936408385 | 4615 | 4625 | 4635 | 4605 | 30590 |
| 651 | 20231117 | 092500 | 7795126470 | 4625 | 4635 | 4635 | 4620 | 12449 |
| 652 | 20231117 | 092400 | 7737564755 | 4630 | 4635 | 4640 | 4625 | 7214 |
| 653 | 20231117 | 092300 | 7704152435 | 4640 | 4625 | 4650 | 4620 | 13699 |
| 654 | 20231117 | 092200 | 7640734630 | 4625 | 4655 | 4655 | 4625 | 20066 |
| 655 | 20231117 | 092100 | 7547625190 | 4650 | 4660 | 4670 | 4635 | 18265 |
| 656 | 20231117 | 092000 | 7462715935 | 4670 | 4625 | 4670 | 4620 | 35420 |
| 657 | 20231117 | 091900 | 7297932935 | 4630 | 4630 | 4630 | 4605 | 36746 |
| 658 | 20231117 | 091800 | 7128322345 | 4630 | 4590 | 4630 | 4580 | 27851 |
| 659 | 20231117 | 091700 | 7000131540 | 4595 | 4630 | 4650 | 4585 | 30019 |
| 660 | 20231117 | 091600 | 6861566035 | 4630 | 4605 | 4630 | 4585 | 30119 |
| 661 | 20231117 | 091500 | 6723044430 | 4600 | 4655 | 4660 | 4600 | 46098 |
| 662 | 20231117 | 091400 | 6509140285 | 4645 | 4585 | 4660 | 4570 | 68536 |
| 663 | 20231117 | 091300 | 6192721475 | 4590 | 4605 | 4635 | 4575 | 53698 |
| 664 | 20231117 | 091200 | 5946089695 | 4605 | 4660 | 4670 | 4605 | 41996 |
| 665 | 20231117 | 091100 | 5751444530 | 4655 | 4670 | 4700 | 4615 | 67424 |
| 666 | 20231117 | 091000 | 5437813505 | 4670 | 4720 | 4765 | 4670 | 92616 |
| 667 | 20231117 | 090900 | 5000356140 | 4720 | 4695 | 4735 | 4660 | 42277 |
| 668 | 20231117 | 090800 | 4801773510 | 4700 | 4740 | 4750 | 4650 | 82789 |
| 669 | 20231117 | 090700 | 4412620185 | 4735 | 4805 | 4805 | 4665 | 155409 |
| 670 | 20231117 | 090600 | 3675617300 | 4805 | 4745 | 4880 | 4675 | 393016 |
| 671 | 20231117 | 090500 | 1787663065 | 4750 | 4750 | 4750 | 4730 | 83863 |
| 672 | 20231117 | 090400 | 1389374525 | 4640 | 4640 | 4640 | 4640 | 0 |
| 673 | 20231117 | 090300 | 1389374525 | 4640 | 4570 | 4640 | 4530 | 99269 |
| 674 | 20231117 | 090200 | 933469185 | 4570 | 4440 | 4580 | 4380 | 148932 |
| 675 | 20231117 | 090100 | 264940340 | 4425 | 4300 | 4450 | 4300 | 39534 |
| 676 | 20231117 | 090000 | 91332375 | 4300 | 4220 | 4300 | 4215 | 21497 |