35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 3 | 20240423 | 201900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240423 | 201800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240423 | 201700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240423 | 201600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240423 | 201500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240423 | 201400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240423 | 201300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240423 | 201200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240423 | 201100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240423 | 201000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240423 | 200900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240423 | 200800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240423 | 200700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240423 | 200600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240423 | 200500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240423 | 200400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240423 | 200300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240423 | 200200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240423 | 200100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240423 | 200000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240423 | 195900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240423 | 195800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240423 | 195700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240423 | 195600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240423 | 195500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240423 | 195400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240423 | 195300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240423 | 195200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240423 | 195100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240423 | 195000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 33 | 20240423 | 194900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240423 | 194800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240423 | 194700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240423 | 194600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240423 | 194500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240423 | 194400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240423 | 194300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240423 | 194200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240423 | 194100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240423 | 194000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240423 | 193900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240423 | 193800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240423 | 193700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240423 | 193600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240423 | 193500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240423 | 193400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240423 | 193300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240423 | 193200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240423 | 193100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240423 | 193000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240423 | 192900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240423 | 192800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240423 | 192700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240423 | 192600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240423 | 192500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240423 | 192400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240423 | 192300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240423 | 192200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240423 | 192100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240423 | 192000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 63 | 20240423 | 191900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240423 | 191800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240423 | 191700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240423 | 191600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240423 | 191500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240423 | 191400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240423 | 191300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240423 | 191200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240423 | 191100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240423 | 191000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240423 | 190900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240423 | 190800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240423 | 190700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240423 | 190600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240423 | 190500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240423 | 190400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240423 | 190300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240423 | 190200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240423 | 190100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240423 | 190000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240423 | 185900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240423 | 185800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240423 | 185700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240423 | 185600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240423 | 185500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240423 | 185400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240423 | 185300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240423 | 185200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240423 | 185100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240423 | 185000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 93 | 20240423 | 184900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240423 | 184800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240423 | 184700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240423 | 184600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240423 | 184500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240423 | 184400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240423 | 184300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240423 | 184200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240423 | 184100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240423 | 184000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240423 | 183900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240423 | 183800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240423 | 183700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240423 | 183600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240423 | 183500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240423 | 183400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240423 | 183300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240423 | 183200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240423 | 183100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240423 | 183000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240423 | 182900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240423 | 182800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240423 | 182700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240423 | 182600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240423 | 182500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240423 | 182400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240423 | 182300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240423 | 182200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240423 | 182100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240423 | 182000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 123 | 20240423 | 181900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240423 | 181800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240423 | 181700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240423 | 181600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240423 | 181500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240423 | 181400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240423 | 181300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240423 | 181200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240423 | 181100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240423 | 181000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240423 | 180900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240423 | 180800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240423 | 180700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240423 | 180600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240423 | 180500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240423 | 180400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240423 | 180300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240423 | 180200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240423 | 180100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240423 | 180000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240423 | 175900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240423 | 175800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240423 | 175700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240423 | 175600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240423 | 175500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240423 | 175400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240423 | 175300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240423 | 175200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240423 | 175100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240423 | 175000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 153 | 20240423 | 174900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240423 | 174800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240423 | 174700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240423 | 174600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240423 | 174500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240423 | 174400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240423 | 174300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240423 | 174200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240423 | 174100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240423 | 174000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240423 | 173900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240423 | 173800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240423 | 173700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240423 | 173600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240423 | 173500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240423 | 173400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240423 | 173300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240423 | 173200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240423 | 173100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240423 | 173000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240423 | 172900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240423 | 172800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240423 | 172700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240423 | 172600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240423 | 172500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240423 | 172400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240423 | 172300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240423 | 172200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240423 | 172100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240423 | 172000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 183 | 20240423 | 171900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240423 | 171800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240423 | 171700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240423 | 171600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240423 | 171500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240423 | 171400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240423 | 171300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240423 | 171200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240423 | 171100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240423 | 171000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240423 | 170900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240423 | 170800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240423 | 170700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240423 | 170600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240423 | 170500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240423 | 170400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240423 | 170300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240423 | 170200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240423 | 170100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240423 | 170000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240423 | 165900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240423 | 165800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240423 | 165700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240423 | 165600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240423 | 165500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240423 | 165400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240423 | 165300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240423 | 165200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240423 | 165100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240423 | 165000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 213 | 20240423 | 164900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240423 | 164800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240423 | 164700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240423 | 164600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240423 | 164500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240423 | 164400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240423 | 164300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240423 | 164200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240423 | 164100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240423 | 164000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240423 | 163900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240423 | 163800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240423 | 163700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240423 | 163600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240423 | 163500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240423 | 163400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240423 | 163300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240423 | 163200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240423 | 163100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240423 | 163000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240423 | 162900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240423 | 162800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240423 | 162700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240423 | 162600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240423 | 162500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240423 | 162400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240423 | 162300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240423 | 162200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240423 | 162100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240423 | 162000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 243 | 20240423 | 161900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240423 | 161800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240423 | 161700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240423 | 161600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240423 | 161500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240423 | 161400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240423 | 161300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240423 | 161200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240423 | 161100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240423 | 161000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240423 | 160900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240423 | 160800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240423 | 160700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240423 | 160600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240423 | 160500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240423 | 160400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240423 | 160300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240423 | 160200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240423 | 160100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240423 | 160000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240423 | 155900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240423 | 155800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240423 | 155700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240423 | 155600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240423 | 155500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240423 | 155400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240423 | 155300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240423 | 155200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240423 | 155100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240423 | 155000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 273 | 20240423 | 154900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240423 | 154800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240423 | 154700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240423 | 154600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240423 | 154500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240423 | 154400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240423 | 154300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240423 | 154200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20240423 | 154100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20240423 | 154000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20240423 | 153900 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20240423 | 153800 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20240423 | 153700 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20240423 | 153600 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20240423 | 153500 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20240423 | 153400 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240423 | 153300 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20240423 | 153200 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20240423 | 153100 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20240423 | 153000 | 108300858760 | 4245 | 4245 | 4245 | 4245 | 216667 |
| 293 | 20240423 | 152900 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 294 | 20240423 | 152800 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 295 | 20240423 | 152700 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 296 | 20240423 | 152600 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 297 | 20240423 | 152500 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 298 | 20240423 | 152400 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 299 | 20240423 | 152300 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 300 | 20240423 | 152200 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 301 | 20240423 | 152100 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 302 | 20240423 | 152000 | 107381107345 | 4315 | 4315 | 4315 | 4315 | 0 |
| 303 | 20240423 | 151900 | 107381107345 | 4315 | 4320 | 4330 | 4310 | 75352 |
| 304 | 20240423 | 151800 | 107055496915 | 4320 | 4330 | 4330 | 4310 | 61818 |
| 305 | 20240423 | 151700 | 106788445185 | 4325 | 4340 | 4340 | 4325 | 48280 |
| 306 | 20240423 | 151600 | 106579433925 | 4340 | 4355 | 4355 | 4325 | 77220 |
| 307 | 20240423 | 151500 | 106244674665 | 4355 | 4365 | 4370 | 4335 | 95038 |
| 308 | 20240423 | 151400 | 105831212410 | 4365 | 4375 | 4380 | 4360 | 59076 |
| 309 | 20240423 | 151300 | 105573101315 | 4375 | 4350 | 4380 | 4350 | 51560 |
| 310 | 20240423 | 151200 | 105348189135 | 4355 | 4355 | 4370 | 4345 | 143729 |
| 311 | 20240423 | 151100 | 104721642815 | 4360 | 4380 | 4385 | 4355 | 112913 |
| 312 | 20240423 | 151000 | 104228133185 | 4380 | 4425 | 4430 | 4375 | 146882 |
| 313 | 20240423 | 150900 | 103582102830 | 4425 | 4430 | 4440 | 4420 | 75486 |
| 314 | 20240423 | 150800 | 103247546960 | 4435 | 4470 | 4475 | 4420 | 103752 |
| 315 | 20240423 | 150700 | 102786352490 | 4465 | 4535 | 4535 | 4425 | 149596 |
| 316 | 20240423 | 150600 | 102115864420 | 4530 | 4525 | 4540 | 4525 | 19103 |
| 317 | 20240423 | 150500 | 102029226955 | 4525 | 4545 | 4545 | 4520 | 39515 |
| 318 | 20240423 | 150400 | 101850134770 | 4540 | 4525 | 4555 | 4520 | 26802 |
| 319 | 20240423 | 150300 | 101728529615 | 4530 | 4525 | 4535 | 4510 | 44667 |
| 320 | 20240423 | 150200 | 101526640420 | 4510 | 4565 | 4575 | 4510 | 48242 |
| 321 | 20240423 | 150100 | 101307372260 | 4570 | 4555 | 4575 | 4555 | 23379 |
| 322 | 20240423 | 150000 | 101200648500 | 4560 | 4535 | 4570 | 4530 | 23202 |
| 323 | 20240423 | 145900 | 101095095620 | 4530 | 4540 | 4540 | 4520 | 39343 |
| 324 | 20240423 | 145800 | 100916967135 | 4525 | 4575 | 4580 | 4510 | 36632 |
| 325 | 20240423 | 145700 | 100750397055 | 4580 | 4590 | 4595 | 4575 | 33010 |
| 326 | 20240423 | 145600 | 100599015100 | 4590 | 4585 | 4600 | 4580 | 38125 |
| 327 | 20240423 | 145500 | 100424010260 | 4585 | 4560 | 4585 | 4560 | 32325 |
| 328 | 20240423 | 145400 | 100276188420 | 4560 | 4545 | 4570 | 4540 | 26922 |
| 329 | 20240423 | 145300 | 100153378095 | 4550 | 4570 | 4570 | 4540 | 45001 |
| 330 | 20240423 | 145200 | 99948273725 | 4570 | 4560 | 4585 | 4560 | 61816 |
| 331 | 20240423 | 145100 | 99665772000 | 4560 | 4520 | 4560 | 4505 | 147004 |
| 332 | 20240423 | 145000 | 98999625400 | 4520 | 4600 | 4600 | 4505 | 159662 |
| 333 | 20240423 | 144900 | 98274541325 | 4595 | 4605 | 4610 | 4595 | 19854 |
| 334 | 20240423 | 144800 | 98183185185 | 4605 | 4595 | 4610 | 4580 | 39585 |
| 335 | 20240423 | 144700 | 98001438950 | 4590 | 4625 | 4630 | 4590 | 48312 |
| 336 | 20240423 | 144600 | 97778627795 | 4630 | 4630 | 4640 | 4625 | 10038 |
| 337 | 20240423 | 144500 | 97732155025 | 4630 | 4635 | 4640 | 4625 | 24271 |
| 338 | 20240423 | 144400 | 97619799570 | 4640 | 4635 | 4645 | 4630 | 26011 |
| 339 | 20240423 | 144300 | 97499195890 | 4630 | 4590 | 4635 | 4585 | 47113 |
| 340 | 20240423 | 144200 | 97282200820 | 4595 | 4645 | 4645 | 4590 | 75645 |
| 341 | 20240423 | 144100 | 96933202290 | 4645 | 4645 | 4650 | 4640 | 16241 |
| 342 | 20240423 | 144000 | 96857745780 | 4650 | 4650 | 4655 | 4645 | 10296 |
| 343 | 20240423 | 143900 | 96809885550 | 4645 | 4650 | 4655 | 4645 | 12864 |
| 344 | 20240423 | 143800 | 96750049390 | 4655 | 4660 | 4660 | 4650 | 13204 |
| 345 | 20240423 | 143700 | 96688613815 | 4660 | 4650 | 4660 | 4650 | 13121 |
| 346 | 20240423 | 143600 | 96627528400 | 4655 | 4655 | 4660 | 4645 | 22127 |
| 347 | 20240423 | 143500 | 96524573655 | 4655 | 4660 | 4660 | 4650 | 13222 |
| 348 | 20240423 | 143400 | 96462993460 | 4660 | 4660 | 4665 | 4655 | 15155 |
| 349 | 20240423 | 143300 | 96392360305 | 4660 | 4660 | 4665 | 4650 | 31236 |
| 350 | 20240423 | 143200 | 96246726230 | 4650 | 4650 | 4665 | 4640 | 37687 |
| 351 | 20240423 | 143100 | 96071210560 | 4655 | 4655 | 4660 | 4640 | 18419 |
| 352 | 20240423 | 143000 | 95985500840 | 4655 | 4645 | 4660 | 4645 | 16105 |
| 353 | 20240423 | 142900 | 95910569570 | 4645 | 4650 | 4660 | 4640 | 20390 |
| 354 | 20240423 | 142800 | 95815764425 | 4655 | 4650 | 4660 | 4650 | 8570 |
| 355 | 20240423 | 142700 | 95775880495 | 4650 | 4660 | 4660 | 4650 | 13838 |
| 356 | 20240423 | 142600 | 95711441450 | 4655 | 4660 | 4665 | 4655 | 27857 |
| 357 | 20240423 | 142500 | 95581567175 | 4660 | 4655 | 4665 | 4655 | 26287 |
| 358 | 20240423 | 142400 | 95459075820 | 4655 | 4655 | 4660 | 4650 | 10884 |
| 359 | 20240423 | 142300 | 95408386130 | 4650 | 4645 | 4660 | 4640 | 25397 |
| 360 | 20240423 | 142200 | 95290229240 | 4645 | 4655 | 4655 | 4620 | 45073 |
| 361 | 20240423 | 142100 | 95080976770 | 4655 | 4660 | 4660 | 4650 | 19826 |
| 362 | 20240423 | 142000 | 94988636905 | 4655 | 4655 | 4665 | 4655 | 18849 |
| 363 | 20240423 | 141900 | 94900784890 | 4660 | 4655 | 4660 | 4650 | 8109 |
| 364 | 20240423 | 141800 | 94863016935 | 4650 | 4660 | 4670 | 4650 | 37071 |
| 365 | 20240423 | 141700 | 94690264850 | 4665 | 4660 | 4665 | 4650 | 16872 |
| 366 | 20240423 | 141600 | 94611615175 | 4660 | 4650 | 4660 | 4645 | 13631 |
| 367 | 20240423 | 141500 | 94548166690 | 4650 | 4665 | 4665 | 4640 | 30906 |
| 368 | 20240423 | 141400 | 94404405130 | 4660 | 4660 | 4670 | 4650 | 21102 |
| 369 | 20240423 | 141300 | 94306006065 | 4660 | 4650 | 4660 | 4645 | 27143 |
| 370 | 20240423 | 141200 | 94179783910 | 4650 | 4655 | 4660 | 4650 | 11929 |
| 371 | 20240423 | 141100 | 94124254895 | 4650 | 4655 | 4665 | 4650 | 37624 |
| 372 | 20240423 | 141000 | 93948943625 | 4660 | 4645 | 4660 | 4645 | 25222 |
| 373 | 20240423 | 140900 | 93831624995 | 4655 | 4650 | 4655 | 4645 | 8201 |
| 374 | 20240423 | 140800 | 93793465825 | 4650 | 4645 | 4655 | 4640 | 21490 |
| 375 | 20240423 | 140700 | 93693631840 | 4655 | 4640 | 4660 | 4625 | 24883 |
| 376 | 20240423 | 140600 | 93578214820 | 4640 | 4660 | 4665 | 4635 | 49042 |
| 377 | 20240423 | 140500 | 93350109225 | 4660 | 4660 | 4665 | 4655 | 27046 |
| 378 | 20240423 | 140400 | 93224066220 | 4655 | 4650 | 4660 | 4650 | 16269 |
| 379 | 20240423 | 140300 | 93148330735 | 4660 | 4655 | 4660 | 4645 | 36048 |
| 380 | 20240423 | 140200 | 92980609910 | 4655 | 4650 | 4655 | 4645 | 28472 |
| 381 | 20240423 | 140100 | 92848178725 | 4650 | 4640 | 4655 | 4640 | 12341 |
| 382 | 20240423 | 140000 | 92790809490 | 4645 | 4655 | 4660 | 4640 | 28115 |
| 383 | 20240423 | 135900 | 92660095070 | 4660 | 4625 | 4665 | 4620 | 116915 |
| 384 | 20240423 | 135800 | 92116575625 | 4620 | 4625 | 4625 | 4620 | 11382 |
| 385 | 20240423 | 135700 | 92063950140 | 4625 | 4620 | 4625 | 4610 | 8226 |
| 386 | 20240423 | 135600 | 92025930745 | 4620 | 4615 | 4620 | 4610 | 11105 |
| 387 | 20240423 | 135500 | 91974689860 | 4615 | 4620 | 4620 | 4605 | 7948 |
| 388 | 20240423 | 135400 | 91938025305 | 4610 | 4605 | 4620 | 4600 | 13470 |
| 389 | 20240423 | 135300 | 91875938575 | 4600 | 4610 | 4615 | 4600 | 17879 |
| 390 | 20240423 | 135200 | 91793580065 | 4610 | 4620 | 4620 | 4595 | 9423 |
| 391 | 20240423 | 135100 | 91750186545 | 4620 | 4630 | 4630 | 4580 | 56132 |
| 392 | 20240423 | 135000 | 91491362750 | 4625 | 4625 | 4630 | 4625 | 12341 |
| 393 | 20240423 | 134900 | 91434240410 | 4630 | 4625 | 4635 | 4620 | 29041 |
| 394 | 20240423 | 134800 | 91299899455 | 4625 | 4615 | 4630 | 4610 | 68653 |
| 395 | 20240423 | 134700 | 90982691475 | 4620 | 4580 | 4620 | 4580 | 70671 |
| 396 | 20240423 | 134600 | 90657109400 | 4580 | 4565 | 4590 | 4565 | 46568 |
| 397 | 20240423 | 134500 | 90443867605 | 4565 | 4545 | 4570 | 4545 | 72531 |
| 398 | 20240423 | 134400 | 90113388120 | 4550 | 4535 | 4550 | 4515 | 83068 |
| 399 | 20240423 | 134300 | 89736979525 | 4535 | 4535 | 4540 | 4515 | 121177 |
| 400 | 20240423 | 134200 | 89188458925 | 4530 | 4635 | 4645 | 4500 | 187182 |
| 401 | 20240423 | 134100 | 88331982650 | 4635 | 4635 | 4650 | 4625 | 20773 |
| 402 | 20240423 | 134000 | 88235668780 | 4635 | 4635 | 4655 | 4620 | 36006 |
| 403 | 20240423 | 133900 | 88068578890 | 4635 | 4650 | 4650 | 4620 | 52164 |
| 404 | 20240423 | 133800 | 87826791235 | 4635 | 4645 | 4660 | 4625 | 39438 |
| 405 | 20240423 | 133700 | 87643682015 | 4640 | 4670 | 4685 | 4605 | 124011 |
| 406 | 20240423 | 133600 | 87069103580 | 4685 | 4680 | 4690 | 4670 | 16026 |
| 407 | 20240423 | 133500 | 86994048625 | 4680 | 4670 | 4685 | 4665 | 15164 |
| 408 | 20240423 | 133400 | 86923085825 | 4670 | 4680 | 4685 | 4660 | 17610 |
| 409 | 20240423 | 133300 | 86840734450 | 4685 | 4685 | 4690 | 4680 | 29266 |
| 410 | 20240423 | 133200 | 86703529995 | 4685 | 4670 | 4685 | 4670 | 19368 |
| 411 | 20240423 | 133100 | 86612887010 | 4670 | 4660 | 4675 | 4655 | 15225 |
| 412 | 20240423 | 133000 | 86541807315 | 4660 | 4685 | 4685 | 4640 | 66530 |
| 413 | 20240423 | 132900 | 86231808815 | 4685 | 4690 | 4695 | 4680 | 61979 |
| 414 | 20240423 | 132800 | 85941262915 | 4685 | 4685 | 4690 | 4680 | 34840 |
| 415 | 20240423 | 132700 | 85777997265 | 4690 | 4675 | 4690 | 4675 | 36324 |
| 416 | 20240423 | 132600 | 85607889390 | 4675 | 4675 | 4685 | 4675 | 35921 |
| 417 | 20240423 | 132500 | 85439776740 | 4675 | 4670 | 4680 | 4670 | 19438 |
| 418 | 20240423 | 132400 | 85348866865 | 4675 | 4670 | 4680 | 4665 | 20106 |
| 419 | 20240423 | 132300 | 85254893035 | 4670 | 4675 | 4675 | 4665 | 21227 |
| 420 | 20240423 | 132200 | 85155776480 | 4675 | 4675 | 4675 | 4670 | 20237 |
| 421 | 20240423 | 132100 | 85061197010 | 4670 | 4675 | 4680 | 4665 | 30750 |
| 422 | 20240423 | 132000 | 84917481390 | 4675 | 4670 | 4680 | 4665 | 21129 |
| 423 | 20240423 | 131900 | 84818735590 | 4665 | 4665 | 4670 | 4660 | 16559 |
| 424 | 20240423 | 131800 | 84741464390 | 4665 | 4660 | 4670 | 4660 | 21619 |
| 425 | 20240423 | 131700 | 84640564380 | 4660 | 4655 | 4670 | 4655 | 15927 |
| 426 | 20240423 | 131600 | 84566276685 | 4660 | 4660 | 4660 | 4655 | 8606 |
| 427 | 20240423 | 131500 | 84526182235 | 4655 | 4660 | 4665 | 4655 | 16191 |
| 428 | 20240423 | 131400 | 84450694755 | 4665 | 4655 | 4665 | 4655 | 16692 |
| 429 | 20240423 | 131300 | 84372902995 | 4660 | 4655 | 4660 | 4655 | 11719 |
| 430 | 20240423 | 131200 | 84318308295 | 4655 | 4660 | 4660 | 4650 | 27288 |
| 431 | 20240423 | 131100 | 84191204380 | 4660 | 4650 | 4660 | 4650 | 14542 |
| 432 | 20240423 | 131000 | 84123466585 | 4650 | 4635 | 4655 | 4635 | 63056 |
| 433 | 20240423 | 130900 | 83830019000 | 4650 | 4635 | 4650 | 4630 | 11307 |
| 434 | 20240423 | 130800 | 83777566965 | 4635 | 4640 | 4645 | 4630 | 22415 |
| 435 | 20240423 | 130700 | 83673612080 | 4640 | 4645 | 4645 | 4635 | 11351 |
| 436 | 20240423 | 130600 | 83620931090 | 4645 | 4645 | 4650 | 4640 | 18882 |
| 437 | 20240423 | 130500 | 83533250135 | 4650 | 4640 | 4650 | 4640 | 14067 |
| 438 | 20240423 | 130400 | 83467892005 | 4640 | 4645 | 4650 | 4640 | 7740 |
| 439 | 20240423 | 130300 | 83431925330 | 4650 | 4655 | 4655 | 4640 | 14082 |
| 440 | 20240423 | 130200 | 83366433030 | 4655 | 4650 | 4655 | 4640 | 11920 |
| 441 | 20240423 | 130100 | 83310998375 | 4655 | 4655 | 4660 | 4650 | 17899 |
| 442 | 20240423 | 130000 | 83227679705 | 4650 | 4655 | 4655 | 4640 | 13504 |
| 443 | 20240423 | 125900 | 83164864995 | 4645 | 4650 | 4660 | 4635 | 11698 |
| 444 | 20240423 | 125800 | 83110441480 | 4650 | 4640 | 4660 | 4630 | 29593 |
| 445 | 20240423 | 125700 | 82972822745 | 4640 | 4630 | 4655 | 4625 | 58121 |
| 446 | 20240423 | 125600 | 82702886945 | 4635 | 4635 | 4635 | 4630 | 12271 |
| 447 | 20240423 | 125500 | 82646045650 | 4630 | 4630 | 4635 | 4630 | 6729 |
| 448 | 20240423 | 125400 | 82614868560 | 4635 | 4630 | 4640 | 4625 | 9563 |
| 449 | 20240423 | 125300 | 82570555225 | 4635 | 4635 | 4640 | 4625 | 16443 |
| 450 | 20240423 | 125200 | 82494365805 | 4625 | 4635 | 4640 | 4625 | 24996 |
| 451 | 20240423 | 125100 | 82378645695 | 4630 | 4640 | 4645 | 4630 | 13883 |
| 452 | 20240423 | 125000 | 82314268290 | 4635 | 4640 | 4645 | 4635 | 18210 |
| 453 | 20240423 | 124900 | 82229782150 | 4645 | 4635 | 4645 | 4635 | 13499 |
| 454 | 20240423 | 124800 | 82167127380 | 4635 | 4645 | 4645 | 4635 | 6799 |
| 455 | 20240423 | 124700 | 82135577355 | 4640 | 4645 | 4645 | 4635 | 11713 |
| 456 | 20240423 | 124600 | 82081180100 | 4635 | 4640 | 4645 | 4635 | 17900 |
| 457 | 20240423 | 124500 | 81998113110 | 4645 | 4645 | 4650 | 4635 | 16916 |
| 458 | 20240423 | 124400 | 81919557405 | 4640 | 4635 | 4645 | 4635 | 6015 |
| 459 | 20240423 | 124300 | 81891642800 | 4640 | 4645 | 4645 | 4635 | 9249 |
| 460 | 20240423 | 124200 | 81848741590 | 4640 | 4645 | 4645 | 4640 | 6377 |
| 461 | 20240423 | 124100 | 81819129045 | 4645 | 4650 | 4650 | 4635 | 6320 |
| 462 | 20240423 | 124000 | 81789777325 | 4640 | 4645 | 4650 | 4635 | 9384 |
| 463 | 20240423 | 123900 | 81746193325 | 4650 | 4640 | 4650 | 4640 | 6052 |
| 464 | 20240423 | 123800 | 81718059690 | 4640 | 4645 | 4650 | 4640 | 10357 |
| 465 | 20240423 | 123700 | 81669937100 | 4650 | 4640 | 4650 | 4640 | 4862 |
| 466 | 20240423 | 123600 | 81647332585 | 4650 | 4630 | 4650 | 4630 | 15525 |
| 467 | 20240423 | 123500 | 81575321620 | 4630 | 4630 | 4640 | 4630 | 14098 |
| 468 | 20240423 | 123400 | 81510002630 | 4635 | 4645 | 4650 | 4630 | 15840 |
| 469 | 20240423 | 123300 | 81436518755 | 4645 | 4640 | 4655 | 4640 | 8260 |
| 470 | 20240423 | 123200 | 81398118110 | 4645 | 4645 | 4645 | 4635 | 11694 |
| 471 | 20240423 | 123100 | 81343862220 | 4640 | 4655 | 4655 | 4640 | 16459 |
| 472 | 20240423 | 123000 | 81267351775 | 4650 | 4655 | 4660 | 4650 | 11991 |
| 473 | 20240423 | 122900 | 81211523340 | 4655 | 4655 | 4660 | 4650 | 8951 |
| 474 | 20240423 | 122800 | 81169833185 | 4650 | 4660 | 4665 | 4650 | 21260 |
| 475 | 20240423 | 122700 | 81070761140 | 4665 | 4660 | 4665 | 4660 | 15830 |
| 476 | 20240423 | 122600 | 80996938925 | 4660 | 4655 | 4665 | 4650 | 36145 |
| 477 | 20240423 | 122500 | 80828525930 | 4655 | 4650 | 4660 | 4640 | 33871 |
| 478 | 20240423 | 122400 | 80670947670 | 4645 | 4635 | 4650 | 4635 | 14849 |
| 479 | 20240423 | 122300 | 80601996635 | 4640 | 4635 | 4640 | 4630 | 9914 |
| 480 | 20240423 | 122200 | 80556020655 | 4635 | 4640 | 4640 | 4630 | 6918 |
| 481 | 20240423 | 122100 | 80523962435 | 4640 | 4635 | 4640 | 4630 | 7329 |
| 482 | 20240423 | 122000 | 80489988310 | 4630 | 4635 | 4635 | 4630 | 10408 |
| 483 | 20240423 | 121900 | 80441765275 | 4630 | 4635 | 4640 | 4630 | 13410 |
| 484 | 20240423 | 121800 | 80379597075 | 4640 | 4640 | 4645 | 4630 | 5998 |
| 485 | 20240423 | 121700 | 80351774370 | 4640 | 4630 | 4640 | 4630 | 9207 |
| 486 | 20240423 | 121600 | 80309096510 | 4630 | 4645 | 4650 | 4625 | 44385 |
| 487 | 20240423 | 121500 | 80103426960 | 4650 | 4635 | 4655 | 4635 | 8389 |
| 488 | 20240423 | 121400 | 80064463990 | 4640 | 4640 | 4650 | 4635 | 16843 |
| 489 | 20240423 | 121300 | 79986327510 | 4650 | 4645 | 4655 | 4640 | 9366 |
| 490 | 20240423 | 121200 | 79942815920 | 4650 | 4655 | 4665 | 4645 | 11950 |
| 491 | 20240423 | 121100 | 79887187210 | 4650 | 4655 | 4660 | 4650 | 8838 |
| 492 | 20240423 | 121000 | 79846032940 | 4655 | 4655 | 4660 | 4645 | 7838 |
| 493 | 20240423 | 120900 | 79809550275 | 4650 | 4640 | 4655 | 4640 | 13281 |
| 494 | 20240423 | 120800 | 79747787100 | 4650 | 4645 | 4650 | 4640 | 11731 |
| 495 | 20240423 | 120700 | 79693276895 | 4650 | 4635 | 4650 | 4635 | 12094 |
| 496 | 20240423 | 120600 | 79637158530 | 4640 | 4635 | 4645 | 4630 | 16308 |
| 497 | 20240423 | 120500 | 79561568465 | 4640 | 4640 | 4655 | 4635 | 10982 |
| 498 | 20240423 | 120400 | 79510576955 | 4635 | 4645 | 4650 | 4635 | 19963 |
| 499 | 20240423 | 120300 | 79417906070 | 4650 | 4660 | 4660 | 4645 | 20632 |
| 500 | 20240423 | 120200 | 79321977265 | 4655 | 4655 | 4660 | 4650 | 10728 |
| 501 | 20240423 | 120100 | 79272048220 | 4660 | 4660 | 4665 | 4650 | 15329 |
| 502 | 20240423 | 120000 | 79200592090 | 4660 | 4660 | 4670 | 4650 | 10080 |
| 503 | 20240423 | 115900 | 79153597535 | 4650 | 4650 | 4660 | 4650 | 9451 |
| 504 | 20240423 | 115800 | 79109577540 | 4650 | 4645 | 4660 | 4645 | 7633 |
| 505 | 20240423 | 115700 | 79074052940 | 4645 | 4660 | 4665 | 4640 | 57991 |
| 506 | 20240423 | 115600 | 78804177745 | 4660 | 4665 | 4670 | 4660 | 16282 |
| 507 | 20240423 | 115500 | 78728244370 | 4665 | 4665 | 4675 | 4660 | 20434 |
| 508 | 20240423 | 115400 | 78632842045 | 4670 | 4665 | 4675 | 4660 | 18519 |
| 509 | 20240423 | 115300 | 78546406180 | 4665 | 4655 | 4665 | 4655 | 9840 |
| 510 | 20240423 | 115200 | 78500534385 | 4660 | 4665 | 4665 | 4655 | 9986 |
| 511 | 20240423 | 115100 | 78453975935 | 4665 | 4665 | 4670 | 4655 | 19807 |
| 512 | 20240423 | 115000 | 78361637030 | 4660 | 4670 | 4670 | 4650 | 23715 |
| 513 | 20240423 | 114900 | 78251091755 | 4665 | 4675 | 4675 | 4660 | 15680 |
| 514 | 20240423 | 114800 | 78177910125 | 4675 | 4655 | 4675 | 4655 | 28013 |
| 515 | 20240423 | 114700 | 78047211045 | 4660 | 4660 | 4660 | 4655 | 24266 |
| 516 | 20240423 | 114600 | 77934139850 | 4655 | 4645 | 4660 | 4640 | 15433 |
| 517 | 20240423 | 114500 | 77862321150 | 4645 | 4640 | 4650 | 4635 | 13996 |
| 518 | 20240423 | 114400 | 77797336150 | 4645 | 4635 | 4645 | 4635 | 9737 |
| 519 | 20240423 | 114300 | 77752148120 | 4640 | 4640 | 4640 | 4635 | 9766 |
| 520 | 20240423 | 114200 | 77706859455 | 4640 | 4630 | 4640 | 4625 | 10206 |
| 521 | 20240423 | 114100 | 77659569250 | 4640 | 4635 | 4640 | 4625 | 12477 |
| 522 | 20240423 | 114000 | 77601747665 | 4635 | 4640 | 4655 | 4630 | 15480 |
| 523 | 20240423 | 113900 | 77529959575 | 4640 | 4650 | 4655 | 4640 | 23061 |
| 524 | 20240423 | 113800 | 77422771780 | 4645 | 4655 | 4660 | 4645 | 27610 |
| 525 | 20240423 | 113700 | 77294231885 | 4660 | 4650 | 4660 | 4650 | 16242 |
| 526 | 20240423 | 113600 | 77218599595 | 4655 | 4650 | 4655 | 4645 | 9026 |
| 527 | 20240423 | 113500 | 77176609075 | 4650 | 4645 | 4650 | 4640 | 12771 |
| 528 | 20240423 | 113400 | 77117276685 | 4645 | 4640 | 4645 | 4640 | 12632 |
| 529 | 20240423 | 113300 | 77058619745 | 4640 | 4625 | 4655 | 4625 | 21813 |
| 530 | 20240423 | 113200 | 76957418310 | 4625 | 4645 | 4655 | 4615 | 44477 |
| 531 | 20240423 | 113100 | 76751637605 | 4645 | 4655 | 4665 | 4630 | 33872 |
| 532 | 20240423 | 113000 | 76594191895 | 4655 | 4645 | 4670 | 4640 | 18779 |
| 533 | 20240423 | 112900 | 76506840990 | 4645 | 4670 | 4670 | 4640 | 39519 |
| 534 | 20240423 | 112800 | 76323057905 | 4670 | 4665 | 4670 | 4660 | 14917 |
| 535 | 20240423 | 112700 | 76253444745 | 4670 | 4670 | 4675 | 4665 | 28454 |
| 536 | 20240423 | 112600 | 76120522785 | 4670 | 4670 | 4675 | 4665 | 13386 |
| 537 | 20240423 | 112500 | 76058013425 | 4670 | 4670 | 4680 | 4660 | 21049 |
| 538 | 20240423 | 112400 | 75959773050 | 4670 | 4690 | 4695 | 4660 | 57081 |
| 539 | 20240423 | 112300 | 75692952195 | 4690 | 4680 | 4690 | 4675 | 56908 |
| 540 | 20240423 | 112200 | 75426504930 | 4675 | 4660 | 4685 | 4655 | 70517 |
| 541 | 20240423 | 112100 | 75096853375 | 4655 | 4650 | 4665 | 4650 | 41901 |
| 542 | 20240423 | 112000 | 74901646360 | 4650 | 4635 | 4655 | 4635 | 32501 |
| 543 | 20240423 | 111900 | 74750610315 | 4640 | 4640 | 4650 | 4630 | 45413 |
| 544 | 20240423 | 111800 | 74539809830 | 4635 | 4630 | 4640 | 4630 | 19317 |
| 545 | 20240423 | 111700 | 74450254675 | 4635 | 4630 | 4640 | 4625 | 22436 |
| 546 | 20240423 | 111600 | 74346319725 | 4630 | 4630 | 4640 | 4630 | 92178 |
| 547 | 20240423 | 111500 | 73919041340 | 4635 | 4630 | 4640 | 4625 | 40658 |
| 548 | 20240423 | 111400 | 73730647975 | 4625 | 4620 | 4630 | 4615 | 23377 |
| 549 | 20240423 | 111300 | 73622573200 | 4620 | 4610 | 4620 | 4610 | 14019 |
| 550 | 20240423 | 111200 | 73557869305 | 4615 | 4600 | 4615 | 4600 | 10502 |
| 551 | 20240423 | 111100 | 73509448570 | 4605 | 4600 | 4610 | 4595 | 10265 |
| 552 | 20240423 | 111000 | 73462214530 | 4610 | 4615 | 4615 | 4595 | 30137 |
| 553 | 20240423 | 110900 | 73323460565 | 4610 | 4620 | 4625 | 4610 | 13334 |
| 554 | 20240423 | 110800 | 73261883255 | 4620 | 4615 | 4625 | 4610 | 19294 |
| 555 | 20240423 | 110700 | 73172790620 | 4610 | 4595 | 4615 | 4590 | 33477 |
| 556 | 20240423 | 110600 | 73018802275 | 4595 | 4600 | 4600 | 4590 | 28762 |
| 557 | 20240423 | 110500 | 72886613660 | 4595 | 4580 | 4600 | 4580 | 30504 |
| 558 | 20240423 | 110400 | 72746568340 | 4580 | 4625 | 4625 | 4580 | 77555 |
| 559 | 20240423 | 110300 | 72389436450 | 4620 | 4635 | 4635 | 4620 | 13394 |
| 560 | 20240423 | 110200 | 72327484940 | 4635 | 4625 | 4635 | 4620 | 15826 |
| 561 | 20240423 | 110100 | 72254227715 | 4625 | 4615 | 4630 | 4605 | 40391 |
| 562 | 20240423 | 110000 | 72067839380 | 4620 | 4635 | 4635 | 4615 | 30664 |
| 563 | 20240423 | 105900 | 71926042075 | 4635 | 4630 | 4635 | 4625 | 13276 |
| 564 | 20240423 | 105800 | 71864559910 | 4625 | 4635 | 4640 | 4625 | 17882 |
| 565 | 20240423 | 105700 | 71781793050 | 4635 | 4635 | 4640 | 4630 | 23618 |
| 566 | 20240423 | 105600 | 71672291745 | 4635 | 4640 | 4640 | 4630 | 36186 |
| 567 | 20240423 | 105500 | 71504528910 | 4640 | 4635 | 4640 | 4620 | 23757 |
| 568 | 20240423 | 105400 | 71394541105 | 4630 | 4620 | 4635 | 4605 | 31251 |
| 569 | 20240423 | 105300 | 71249888110 | 4610 | 4635 | 4640 | 4605 | 66975 |
| 570 | 20240423 | 105200 | 70940108710 | 4640 | 4625 | 4640 | 4625 | 38889 |
| 571 | 20240423 | 105100 | 70759940460 | 4625 | 4585 | 4630 | 4585 | 63932 |
| 572 | 20240423 | 105000 | 70464995920 | 4595 | 4590 | 4595 | 4580 | 60418 |
| 573 | 20240423 | 104900 | 70187784315 | 4585 | 4580 | 4590 | 4580 | 29020 |
| 574 | 20240423 | 104800 | 70054786230 | 4585 | 4580 | 4600 | 4580 | 73084 |
| 575 | 20240423 | 104700 | 69719558165 | 4585 | 4635 | 4640 | 4570 | 188519 |
| 576 | 20240423 | 104600 | 68852673980 | 4640 | 4655 | 4655 | 4625 | 73414 |
| 577 | 20240423 | 104500 | 68512246845 | 4650 | 4655 | 4660 | 4650 | 17510 |
| 578 | 20240423 | 104400 | 68430774400 | 4655 | 4650 | 4665 | 4650 | 17487 |
| 579 | 20240423 | 104300 | 68349333265 | 4650 | 4665 | 4670 | 4650 | 44341 |
| 580 | 20240423 | 104200 | 68142643525 | 4670 | 4670 | 4680 | 4665 | 17976 |
| 581 | 20240423 | 104100 | 68058664520 | 4675 | 4690 | 4690 | 4670 | 48604 |
| 582 | 20240423 | 104000 | 67831184410 | 4685 | 4655 | 4690 | 4650 | 45140 |
| 583 | 20240423 | 103900 | 67620276990 | 4655 | 4655 | 4660 | 4650 | 16370 |
| 584 | 20240423 | 103800 | 67544064715 | 4655 | 4660 | 4670 | 4650 | 25153 |
| 585 | 20240423 | 103700 | 67426855920 | 4665 | 4655 | 4665 | 4650 | 24174 |
| 586 | 20240423 | 103600 | 67314202070 | 4650 | 4660 | 4665 | 4650 | 18888 |
| 587 | 20240423 | 103500 | 67226278295 | 4665 | 4635 | 4670 | 4630 | 68651 |
| 588 | 20240423 | 103400 | 66907396030 | 4635 | 4655 | 4665 | 4635 | 52062 |
| 589 | 20240423 | 103300 | 66665242310 | 4650 | 4660 | 4665 | 4650 | 27808 |
| 590 | 20240423 | 103200 | 66535710675 | 4650 | 4635 | 4660 | 4635 | 42226 |
| 591 | 20240423 | 103100 | 66339311625 | 4635 | 4650 | 4670 | 4630 | 80456 |
| 592 | 20240423 | 103000 | 65965496655 | 4650 | 4705 | 4705 | 4650 | 121213 |
| 593 | 20240423 | 102900 | 65398357325 | 4700 | 4690 | 4705 | 4685 | 38560 |
| 594 | 20240423 | 102800 | 65217128775 | 4690 | 4700 | 4700 | 4685 | 29071 |
| 595 | 20240423 | 102700 | 65080654595 | 4695 | 4700 | 4700 | 4685 | 32195 |
| 596 | 20240423 | 102600 | 64929568770 | 4695 | 4695 | 4705 | 4690 | 53293 |
| 597 | 20240423 | 102500 | 64679187705 | 4700 | 4690 | 4715 | 4690 | 33087 |
| 598 | 20240423 | 102400 | 64523612455 | 4700 | 4705 | 4710 | 4670 | 102783 |
| 599 | 20240423 | 102300 | 64041556070 | 4710 | 4695 | 4725 | 4695 | 94750 |
| 600 | 20240423 | 102200 | 63594896735 | 4705 | 4695 | 4710 | 4685 | 38289 |
| 601 | 20240423 | 102100 | 63414907805 | 4695 | 4700 | 4720 | 4680 | 124831 |
| 602 | 20240423 | 102000 | 62828311005 | 4705 | 4665 | 4725 | 4660 | 111231 |
| 603 | 20240423 | 101900 | 62305245560 | 4665 | 4680 | 4700 | 4655 | 149735 |
| 604 | 20240423 | 101800 | 61604161730 | 4675 | 4685 | 4705 | 4660 | 146550 |
| 605 | 20240423 | 101700 | 60917003315 | 4690 | 4655 | 4690 | 4645 | 101214 |
| 606 | 20240423 | 101600 | 60443594380 | 4650 | 4650 | 4660 | 4630 | 83293 |
| 607 | 20240423 | 101500 | 60057199090 | 4645 | 4675 | 4680 | 4615 | 188014 |
| 608 | 20240423 | 101400 | 59182349215 | 4675 | 4685 | 4695 | 4670 | 74932 |
| 609 | 20240423 | 101300 | 58831756435 | 4690 | 4690 | 4705 | 4670 | 205417 |
| 610 | 20240423 | 101200 | 57867957615 | 4690 | 4690 | 4700 | 4670 | 205919 |
| 611 | 20240423 | 101100 | 56902799660 | 4695 | 4665 | 4700 | 4655 | 227968 |
| 612 | 20240423 | 101000 | 55835747865 | 4665 | 4645 | 4670 | 4635 | 182563 |
| 613 | 20240423 | 100900 | 54986258650 | 4640 | 4610 | 4645 | 4590 | 126513 |
| 614 | 20240423 | 100800 | 54401087015 | 4605 | 4615 | 4625 | 4605 | 62052 |
| 615 | 20240423 | 100700 | 54114906370 | 4620 | 4615 | 4625 | 4610 | 41179 |
| 616 | 20240423 | 100600 | 53924804670 | 4615 | 4630 | 4640 | 4605 | 166735 |
| 617 | 20240423 | 100500 | 53153219905 | 4630 | 4610 | 4635 | 4600 | 98014 |
| 618 | 20240423 | 100400 | 52700545500 | 4615 | 4605 | 4620 | 4585 | 119684 |
| 619 | 20240423 | 100300 | 52149166865 | 4615 | 4575 | 4615 | 4575 | 193561 |
| 620 | 20240423 | 100200 | 51258230300 | 4575 | 4565 | 4590 | 4560 | 165518 |
| 621 | 20240423 | 100100 | 50500332745 | 4565 | 4550 | 4565 | 4545 | 61544 |
| 622 | 20240423 | 100000 | 50220155940 | 4550 | 4540 | 4550 | 4535 | 35792 |
| 623 | 20240423 | 095900 | 50057437610 | 4530 | 4550 | 4550 | 4520 | 73074 |
| 624 | 20240423 | 095800 | 49725799800 | 4545 | 4525 | 4555 | 4520 | 66941 |
| 625 | 20240423 | 095700 | 49421639695 | 4520 | 4515 | 4540 | 4510 | 69703 |
| 626 | 20240423 | 095600 | 49106138925 | 4515 | 4495 | 4515 | 4495 | 29570 |
| 627 | 20240423 | 095500 | 48972808595 | 4495 | 4485 | 4500 | 4475 | 43048 |
| 628 | 20240423 | 095400 | 48779872090 | 4490 | 4515 | 4515 | 4475 | 88258 |
| 629 | 20240423 | 095300 | 48383771410 | 4515 | 4520 | 4520 | 4505 | 21526 |
| 630 | 20240423 | 095200 | 48286679595 | 4515 | 4510 | 4525 | 4505 | 32156 |
| 631 | 20240423 | 095100 | 48141495245 | 4515 | 4520 | 4530 | 4510 | 56909 |
| 632 | 20240423 | 095000 | 47884214805 | 4520 | 4515 | 4520 | 4505 | 25919 |
| 633 | 20240423 | 094900 | 47767276615 | 4510 | 4515 | 4525 | 4505 | 38290 |
| 634 | 20240423 | 094800 | 47594352860 | 4520 | 4495 | 4530 | 4495 | 54323 |
| 635 | 20240423 | 094700 | 47348980490 | 4500 | 4495 | 4500 | 4485 | 28502 |
| 636 | 20240423 | 094600 | 47220905710 | 4495 | 4510 | 4515 | 4470 | 122892 |
| 637 | 20240423 | 094500 | 46669448820 | 4510 | 4520 | 4520 | 4505 | 31076 |
| 638 | 20240423 | 094400 | 46529304335 | 4520 | 4475 | 4520 | 4475 | 146391 |
| 639 | 20240423 | 094300 | 45870866715 | 4475 | 4475 | 4495 | 4470 | 102096 |
| 640 | 20240423 | 094200 | 45413290180 | 4475 | 4495 | 4515 | 4465 | 189424 |
| 641 | 20240423 | 094100 | 44562879620 | 4495 | 4585 | 4595 | 4490 | 245495 |
| 642 | 20240423 | 094000 | 43451519590 | 4590 | 4575 | 4595 | 4575 | 30114 |
| 643 | 20240423 | 093900 | 43313434630 | 4585 | 4585 | 4630 | 4565 | 162788 |
| 644 | 20240423 | 093800 | 42565698170 | 4585 | 4600 | 4600 | 4580 | 36671 |
| 645 | 20240423 | 093700 | 42397276825 | 4600 | 4595 | 4605 | 4585 | 52661 |
| 646 | 20240423 | 093600 | 42155134480 | 4595 | 4600 | 4605 | 4575 | 59906 |
| 647 | 20240423 | 093500 | 41879996730 | 4605 | 4570 | 4610 | 4565 | 129970 |
| 648 | 20240423 | 093400 | 41284574575 | 4590 | 4615 | 4645 | 4565 | 132287 |
| 649 | 20240423 | 093300 | 40674237950 | 4620 | 4640 | 4650 | 4605 | 116189 |
| 650 | 20240423 | 093200 | 40137277135 | 4645 | 4620 | 4660 | 4600 | 164644 |
| 651 | 20240423 | 093100 | 39375519470 | 4620 | 4660 | 4675 | 4580 | 237416 |
| 652 | 20240423 | 093000 | 38275198060 | 4650 | 4610 | 4685 | 4585 | 417161 |
| 653 | 20240423 | 092900 | 36337388125 | 4610 | 4605 | 4630 | 4575 | 285291 |
| 654 | 20240423 | 092800 | 35023392585 | 4605 | 4570 | 4610 | 4560 | 298183 |
| 655 | 20240423 | 092700 | 33656198340 | 4575 | 4575 | 4575 | 4575 | 0 |
| 656 | 20240423 | 092600 | 33656198340 | 4575 | 4560 | 4575 | 4550 | 108421 |
| 657 | 20240423 | 092500 | 33160623085 | 4560 | 4560 | 4565 | 4545 | 91006 |
| 658 | 20240423 | 092400 | 32746031595 | 4560 | 4565 | 4570 | 4535 | 220860 |
| 659 | 20240423 | 092300 | 31739526785 | 4565 | 4525 | 4570 | 4525 | 148101 |
| 660 | 20240423 | 092200 | 31064575415 | 4525 | 4530 | 4570 | 4525 | 216659 |
| 661 | 20240423 | 092100 | 30078243000 | 4530 | 4510 | 4550 | 4510 | 103661 |
| 662 | 20240423 | 092000 | 29608890325 | 4515 | 4540 | 4570 | 4490 | 378170 |
| 663 | 20240423 | 091900 | 27896936910 | 4540 | 4525 | 4565 | 4515 | 259814 |
| 664 | 20240423 | 091800 | 26715817300 | 4520 | 4550 | 4570 | 4500 | 388698 |
| 665 | 20240423 | 091700 | 24951935935 | 4555 | 4505 | 4565 | 4500 | 578944 |
| 666 | 20240423 | 091600 | 22320840270 | 4505 | 4395 | 4530 | 4390 | 621757 |
| 667 | 20240423 | 091500 | 19535999025 | 4385 | 4320 | 4410 | 4315 | 287000 |
| 668 | 20240423 | 091400 | 18278496800 | 4320 | 4325 | 4345 | 4310 | 125371 |
| 669 | 20240423 | 091300 | 17736545045 | 4325 | 4365 | 4365 | 4315 | 108685 |
| 670 | 20240423 | 091200 | 17265153510 | 4365 | 4365 | 4385 | 4315 | 145634 |
| 671 | 20240423 | 091100 | 16630652090 | 4360 | 4390 | 4400 | 4330 | 208377 |
| 672 | 20240423 | 091000 | 15722131030 | 4385 | 4415 | 4425 | 4355 | 262065 |
| 673 | 20240423 | 090900 | 14572348795 | 4410 | 4320 | 4495 | 4315 | 685619 |
| 674 | 20240423 | 090800 | 11541773435 | 4320 | 4310 | 4400 | 4300 | 596316 |
| 675 | 20240423 | 090700 | 8947138925 | 4310 | 4240 | 4330 | 4230 | 586885 |
| 676 | 20240423 | 090600 | 6429881365 | 4240 | 4120 | 4280 | 4120 | 544419 |
| 677 | 20240423 | 090500 | 4132082380 | 4115 | 4100 | 4125 | 4090 | 62497 |
| 678 | 20240423 | 090400 | 3875635970 | 4100 | 4140 | 4145 | 4100 | 127424 |
| 679 | 20240423 | 090300 | 3349879295 | 4140 | 4155 | 4165 | 4125 | 182296 |
| 680 | 20240423 | 090200 | 2594238475 | 4155 | 4160 | 4200 | 4145 | 623048 |
| 681 | 20240423 | 090100 | 0 | 3680 | 3680 | 3680 | 3680 | 0 |
| 682 | 20240423 | 090000 | 0 | 3680 | 3680 | 3680 | 3680 | 0 |