34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 3 | 20240509 | 201400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240509 | 201300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240509 | 201200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240509 | 201100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240509 | 201000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240509 | 200900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240509 | 200800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240509 | 200700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240509 | 200600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240509 | 200500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240509 | 200400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240509 | 200300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240509 | 200200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240509 | 200100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240509 | 200000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240509 | 195900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240509 | 195800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240509 | 195700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240509 | 195600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240509 | 195500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240509 | 195400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240509 | 195300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240509 | 195200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240509 | 195100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240509 | 195000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240509 | 194900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240509 | 194800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240509 | 194700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240509 | 194600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240509 | 194500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 33 | 20240509 | 194400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240509 | 194300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240509 | 194200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240509 | 194100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240509 | 194000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240509 | 193900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240509 | 193800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240509 | 193700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240509 | 193600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240509 | 193500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240509 | 193400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240509 | 193300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240509 | 193200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240509 | 193100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240509 | 193000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240509 | 192900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240509 | 192800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240509 | 192700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240509 | 192600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240509 | 192500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240509 | 192400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240509 | 192300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240509 | 192200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240509 | 192100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240509 | 192000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240509 | 191900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240509 | 191800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240509 | 191700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240509 | 191600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240509 | 191500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 63 | 20240509 | 191400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240509 | 191300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240509 | 191200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240509 | 191100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240509 | 191000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240509 | 190900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240509 | 190800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240509 | 190700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240509 | 190600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240509 | 190500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240509 | 190400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240509 | 190300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240509 | 190200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240509 | 190100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240509 | 190000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240509 | 185900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240509 | 185800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240509 | 185700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240509 | 185600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240509 | 185500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240509 | 185400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240509 | 185300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240509 | 185200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240509 | 185100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240509 | 185000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240509 | 184900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240509 | 184800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240509 | 184700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240509 | 184600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240509 | 184500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 93 | 20240509 | 184400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240509 | 184300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240509 | 184200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240509 | 184100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240509 | 184000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240509 | 183900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240509 | 183800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240509 | 183700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240509 | 183600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240509 | 183500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240509 | 183400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240509 | 183300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240509 | 183200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240509 | 183100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240509 | 183000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240509 | 182900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240509 | 182800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240509 | 182700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240509 | 182600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240509 | 182500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240509 | 182400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240509 | 182300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240509 | 182200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240509 | 182100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240509 | 182000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240509 | 181900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240509 | 181800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240509 | 181700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240509 | 181600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240509 | 181500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 123 | 20240509 | 181400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240509 | 181300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240509 | 181200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240509 | 181100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240509 | 181000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240509 | 180900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240509 | 180800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240509 | 180700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240509 | 180600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240509 | 180500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240509 | 180400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240509 | 180300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240509 | 180200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240509 | 180100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240509 | 180000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240509 | 175900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240509 | 175800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240509 | 175700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240509 | 175600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240509 | 175500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240509 | 175400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240509 | 175300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240509 | 175200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240509 | 175100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240509 | 175000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240509 | 174900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240509 | 174800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240509 | 174700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240509 | 174600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240509 | 174500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 153 | 20240509 | 174400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240509 | 174300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240509 | 174200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240509 | 174100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240509 | 174000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240509 | 173900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240509 | 173800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240509 | 173700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240509 | 173600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240509 | 173500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240509 | 173400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240509 | 173300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240509 | 173200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240509 | 173100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240509 | 173000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240509 | 172900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240509 | 172800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240509 | 172700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240509 | 172600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240509 | 172500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240509 | 172400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240509 | 172300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240509 | 172200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240509 | 172100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240509 | 172000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240509 | 171900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240509 | 171800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240509 | 171700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240509 | 171600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240509 | 171500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 183 | 20240509 | 171400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240509 | 171300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240509 | 171200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240509 | 171100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240509 | 171000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240509 | 170900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240509 | 170800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240509 | 170700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240509 | 170600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240509 | 170500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240509 | 170400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240509 | 170300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240509 | 170200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240509 | 170100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240509 | 170000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240509 | 165900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240509 | 165800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240509 | 165700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240509 | 165600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240509 | 165500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240509 | 165400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240509 | 165300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240509 | 165200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240509 | 165100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240509 | 165000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240509 | 164900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240509 | 164800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240509 | 164700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240509 | 164600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240509 | 164500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 213 | 20240509 | 164400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240509 | 164300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240509 | 164200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240509 | 164100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240509 | 164000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240509 | 163900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240509 | 163800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240509 | 163700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240509 | 163600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240509 | 163500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240509 | 163400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240509 | 163300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240509 | 163200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240509 | 163100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240509 | 163000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240509 | 162900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240509 | 162800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240509 | 162700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240509 | 162600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240509 | 162500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240509 | 162400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240509 | 162300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240509 | 162200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240509 | 162100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240509 | 162000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240509 | 161900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240509 | 161800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240509 | 161700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240509 | 161600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240509 | 161500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 243 | 20240509 | 161400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240509 | 161300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240509 | 161200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240509 | 161100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240509 | 161000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240509 | 160900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240509 | 160800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240509 | 160700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240509 | 160600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240509 | 160500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240509 | 160400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240509 | 160300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240509 | 160200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240509 | 160100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240509 | 160000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240509 | 155900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240509 | 155800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240509 | 155700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240509 | 155600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240509 | 155500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240509 | 155400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240509 | 155300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240509 | 155200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240509 | 155100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240509 | 155000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240509 | 154900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240509 | 154800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240509 | 154700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240509 | 154600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240509 | 154500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 273 | 20240509 | 154400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240509 | 154300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240509 | 154200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240509 | 154100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240509 | 154000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240509 | 153900 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240509 | 153800 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240509 | 153700 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240509 | 153600 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240509 | 153500 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240509 | 153400 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240509 | 153300 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240509 | 153200 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240509 | 153100 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240509 | 153000 | 9596763265 | 4640 | 4640 | 4640 | 4640 | 35345 |
| 288 | 20240509 | 152900 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240509 | 152800 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240509 | 152700 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240509 | 152600 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240509 | 152500 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240509 | 152400 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240509 | 152300 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240509 | 152200 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240509 | 152100 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240509 | 152000 | 9432762465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240509 | 151900 | 9432762465 | 4650 | 4650 | 4660 | 4615 | 8820 |
| 299 | 20240509 | 151800 | 9391845395 | 4615 | 4655 | 4655 | 4610 | 25075 |
| 300 | 20240509 | 151700 | 9275453280 | 4655 | 4660 | 4665 | 4655 | 1957 |
| 301 | 20240509 | 151600 | 9266334170 | 4660 | 4665 | 4665 | 4660 | 1845 |
| 302 | 20240509 | 151500 | 9257727500 | 4665 | 4665 | 4665 | 4665 | 490 |
| 303 | 20240509 | 151400 | 9255441650 | 4665 | 4680 | 4680 | 4660 | 11 |
| 304 | 20240509 | 151300 | 9255390265 | 4680 | 4660 | 4680 | 4655 | 425 |
| 305 | 20240509 | 151200 | 9253410995 | 4660 | 4660 | 4660 | 4660 | 2655 |
| 306 | 20240509 | 151100 | 9241038695 | 4665 | 4660 | 4665 | 4660 | 489 |
| 307 | 20240509 | 151000 | 9238759455 | 4660 | 4660 | 4680 | 4660 | 2101 |
| 308 | 20240509 | 150900 | 9228932335 | 4660 | 4655 | 4660 | 4655 | 3046 |
| 309 | 20240509 | 150800 | 9214739705 | 4655 | 4670 | 4670 | 4655 | 6170 |
| 310 | 20240509 | 150700 | 9185973060 | 4665 | 4685 | 4685 | 4665 | 4031 |
| 311 | 20240509 | 150600 | 9167138765 | 4685 | 4675 | 4685 | 4675 | 58 |
| 312 | 20240509 | 150500 | 9166867065 | 4670 | 4690 | 4690 | 4670 | 86 |
| 313 | 20240509 | 150400 | 9166464465 | 4670 | 4670 | 4690 | 4670 | 222 |
| 314 | 20240509 | 150300 | 9165424545 | 4665 | 4670 | 4670 | 4660 | 1022 |
| 315 | 20240509 | 150200 | 9160658890 | 4670 | 4690 | 4690 | 4645 | 31071 |
| 316 | 20240509 | 150100 | 9015688370 | 4690 | 4695 | 4695 | 4690 | 3049 |
| 317 | 20240509 | 150000 | 9001385040 | 4700 | 4695 | 4700 | 4695 | 1211 |
| 318 | 20240509 | 145900 | 8995697985 | 4695 | 4695 | 4695 | 4695 | 103 |
| 319 | 20240509 | 145800 | 8995214400 | 4695 | 4695 | 4695 | 4695 | 1255 |
| 320 | 20240509 | 145700 | 8989322175 | 4695 | 4695 | 4695 | 4690 | 2252 |
| 321 | 20240509 | 145600 | 8978751735 | 4695 | 4695 | 4695 | 4695 | 850 |
| 322 | 20240509 | 145500 | 8974760985 | 4690 | 4695 | 4695 | 4690 | 4283 |
| 323 | 20240509 | 145400 | 8954663715 | 4690 | 4695 | 4705 | 4690 | 734 |
| 324 | 20240509 | 145300 | 8951217665 | 4690 | 4695 | 4695 | 4690 | 4114 |
| 325 | 20240509 | 145200 | 8931920935 | 4690 | 4690 | 4690 | 4690 | 892 |
| 326 | 20240509 | 145100 | 8927737455 | 4690 | 4700 | 4700 | 4685 | 2960 |
| 327 | 20240509 | 145000 | 8913857525 | 4710 | 4710 | 4710 | 4710 | 580 |
| 328 | 20240509 | 144900 | 8911125725 | 4710 | 4695 | 4710 | 4695 | 106 |
| 329 | 20240509 | 144800 | 8910628025 | 4695 | 4715 | 4715 | 4695 | 109 |
| 330 | 20240509 | 144700 | 8910116210 | 4720 | 4690 | 4720 | 4690 | 2206 |
| 331 | 20240509 | 144600 | 8899732950 | 4720 | 4695 | 4720 | 4685 | 2444 |
| 332 | 20240509 | 144500 | 8888223540 | 4695 | 4690 | 4695 | 4690 | 261 |
| 333 | 20240509 | 144400 | 8886999305 | 4690 | 4690 | 4690 | 4690 | 715 |
| 334 | 20240509 | 144300 | 8883645955 | 4700 | 4700 | 4700 | 4700 | 1 |
| 335 | 20240509 | 144200 | 8883641255 | 4680 | 4710 | 4725 | 4680 | 10346 |
| 336 | 20240509 | 144100 | 8834920425 | 4710 | 4710 | 4710 | 4700 | 4792 |
| 337 | 20240509 | 144000 | 8812363370 | 4715 | 4685 | 4715 | 4685 | 1088 |
| 338 | 20240509 | 143900 | 8807248725 | 4675 | 4675 | 4685 | 4675 | 620 |
| 339 | 20240509 | 143800 | 8804350215 | 4675 | 4680 | 4680 | 4675 | 209 |
| 340 | 20240509 | 143700 | 8803373115 | 4675 | 4680 | 4680 | 4675 | 3647 |
| 341 | 20240509 | 143600 | 8786309560 | 4680 | 4690 | 4690 | 4680 | 801 |
| 342 | 20240509 | 143500 | 8782560690 | 4680 | 4680 | 4680 | 4680 | 637 |
| 343 | 20240509 | 143400 | 8779579530 | 4680 | 4680 | 4680 | 4680 | 2649 |
| 344 | 20240509 | 143300 | 8767182210 | 4680 | 4685 | 4695 | 4680 | 3663 |
| 345 | 20240509 | 143200 | 8750024685 | 4685 | 4690 | 4690 | 4685 | 2407 |
| 346 | 20240509 | 143100 | 8738746325 | 4685 | 4685 | 4690 | 4685 | 2862 |
| 347 | 20240509 | 143000 | 8725336000 | 4705 | 4695 | 4710 | 4680 | 23637 |
| 348 | 20240509 | 142900 | 8614448465 | 4695 | 4700 | 4700 | 4695 | 6603 |
| 349 | 20240509 | 142800 | 8583436820 | 4700 | 4700 | 4700 | 4700 | 1662 |
| 350 | 20240509 | 142700 | 8575625420 | 4705 | 4705 | 4710 | 4700 | 5028 |
| 351 | 20240509 | 142600 | 8551990070 | 4700 | 4705 | 4715 | 4700 | 8145 |
| 352 | 20240509 | 142500 | 8513664815 | 4705 | 4710 | 4710 | 4705 | 340 |
| 353 | 20240509 | 142400 | 8512064860 | 4705 | 4715 | 4715 | 4705 | 324 |
| 354 | 20240509 | 142300 | 8510538285 | 4715 | 4715 | 4715 | 4705 | 11 |
| 355 | 20240509 | 142200 | 8510486510 | 4705 | 4710 | 4710 | 4705 | 2130 |
| 356 | 20240509 | 142100 | 8500458375 | 4710 | 4710 | 4710 | 4710 | 1 |
| 357 | 20240509 | 142000 | 8500453665 | 4715 | 4705 | 4715 | 4705 | 616 |
| 358 | 20240509 | 141900 | 8497550860 | 4705 | 4710 | 4710 | 4705 | 2158 |
| 359 | 20240509 | 141800 | 8487390930 | 4705 | 4710 | 4710 | 4705 | 369 |
| 360 | 20240509 | 141700 | 8485653120 | 4710 | 4705 | 4710 | 4705 | 355 |
| 361 | 20240509 | 141600 | 8483982580 | 4705 | 4710 | 4710 | 4705 | 2325 |
| 362 | 20240509 | 141500 | 8473040410 | 4710 | 4710 | 4710 | 4710 | 432 |
| 363 | 20240509 | 141400 | 8471005690 | 4705 | 4710 | 4710 | 4705 | 21 |
| 364 | 20240509 | 141300 | 8470906880 | 4710 | 4705 | 4710 | 4705 | 260 |
| 365 | 20240509 | 141200 | 8469682330 | 4705 | 4705 | 4705 | 4705 | 617 |
| 366 | 20240509 | 141100 | 8466779345 | 4705 | 4705 | 4705 | 4705 | 10 |
| 367 | 20240509 | 141000 | 8466732295 | 4705 | 4705 | 4705 | 4705 | 474 |
| 368 | 20240509 | 140900 | 8464502125 | 4705 | 4705 | 4705 | 4705 | 121 |
| 369 | 20240509 | 140800 | 8463932820 | 4705 | 4705 | 4705 | 4705 | 1275 |
| 370 | 20240509 | 140700 | 8457933945 | 4705 | 4710 | 4710 | 4705 | 1124 |
| 371 | 20240509 | 140600 | 8452645500 | 4700 | 4705 | 4705 | 4700 | 5872 |
| 372 | 20240509 | 140500 | 8425029620 | 4705 | 4705 | 4705 | 4705 | 1 |
| 373 | 20240509 | 140400 | 8425024915 | 4710 | 4710 | 4710 | 4710 | 713 |
| 374 | 20240509 | 140300 | 8421666685 | 4710 | 4710 | 4710 | 4710 | 85 |
| 375 | 20240509 | 140200 | 8421266335 | 4710 | 4715 | 4715 | 4710 | 338 |
| 376 | 20240509 | 140100 | 8419674190 | 4715 | 4710 | 4715 | 4710 | 199 |
| 377 | 20240509 | 140000 | 8418736360 | 4705 | 4705 | 4710 | 4705 | 582 |
| 378 | 20240509 | 135900 | 8415996620 | 4705 | 4715 | 4715 | 4700 | 3583 |
| 379 | 20240509 | 135800 | 8399153445 | 4705 | 4710 | 4710 | 4705 | 9996 |
| 380 | 20240509 | 135700 | 8352119510 | 4710 | 4715 | 4715 | 4710 | 3408 |
| 381 | 20240509 | 135600 | 8336067415 | 4715 | 4715 | 4720 | 4715 | 1104 |
| 382 | 20240509 | 135500 | 8330861555 | 4715 | 4720 | 4720 | 4715 | 13 |
| 383 | 20240509 | 135400 | 8330800240 | 4720 | 4720 | 4720 | 4710 | 6158 |
| 384 | 20240509 | 135300 | 8301781295 | 4715 | 4720 | 4720 | 4715 | 187 |
| 385 | 20240509 | 135200 | 8300899065 | 4720 | 4725 | 4725 | 4715 | 3678 |
| 386 | 20240509 | 135100 | 8283545485 | 4725 | 4720 | 4725 | 4720 | 1419 |
| 387 | 20240509 | 135000 | 8276841400 | 4725 | 4725 | 4725 | 4725 | 1 |
| 388 | 20240509 | 134900 | 8276836675 | 4720 | 4720 | 4720 | 4720 | 2404 |
| 389 | 20240509 | 134800 | 8265489795 | 4720 | 4720 | 4720 | 4720 | 946 |
| 390 | 20240509 | 134700 | 8261024675 | 4720 | 4720 | 4720 | 4720 | 511 |
| 391 | 20240509 | 134600 | 8258612755 | 4720 | 4720 | 4720 | 4720 | 22 |
| 392 | 20240509 | 134500 | 8258508915 | 4720 | 4720 | 4720 | 4720 | 1337 |
| 393 | 20240509 | 134400 | 8252198275 | 4720 | 4735 | 4735 | 4720 | 2684 |
| 394 | 20240509 | 134300 | 8239527880 | 4735 | 4725 | 4735 | 4725 | 4 |
| 395 | 20240509 | 134200 | 8239508970 | 4720 | 4735 | 4735 | 4720 | 8630 |
| 396 | 20240509 | 134100 | 8198708625 | 4735 | 4740 | 4740 | 4730 | 4054 |
| 397 | 20240509 | 134000 | 8179522030 | 4740 | 4755 | 4755 | 4740 | 1286 |
| 398 | 20240509 | 133900 | 8173425590 | 4740 | 4755 | 4755 | 4740 | 120 |
| 399 | 20240509 | 133800 | 8172856760 | 4740 | 4745 | 4755 | 4735 | 393 |
| 400 | 20240509 | 133700 | 8170993825 | 4760 | 4735 | 4760 | 4730 | 950 |
| 401 | 20240509 | 133600 | 8166491180 | 4730 | 4735 | 4735 | 4730 | 311 |
| 402 | 20240509 | 133500 | 8165020145 | 4730 | 4735 | 4735 | 4730 | 3016 |
| 403 | 20240509 | 133400 | 8150754120 | 4735 | 4735 | 4735 | 4730 | 1714 |
| 404 | 20240509 | 133300 | 8142639660 | 4735 | 4735 | 4735 | 4730 | 3735 |
| 405 | 20240509 | 133200 | 8124969720 | 4735 | 4735 | 4735 | 4735 | 172 |
| 406 | 20240509 | 133100 | 8124155300 | 4735 | 4735 | 4735 | 4735 | 3027 |
| 407 | 20240509 | 133000 | 8109822455 | 4735 | 4735 | 4740 | 4735 | 1952 |
| 408 | 20240509 | 132900 | 8100579730 | 4740 | 4740 | 4740 | 4735 | 151 |
| 409 | 20240509 | 132800 | 8099864380 | 4740 | 4740 | 4740 | 4740 | 853 |
| 410 | 20240509 | 132700 | 8095821160 | 4740 | 4740 | 4740 | 4740 | 502 |
| 411 | 20240509 | 132600 | 8093441680 | 4740 | 4740 | 4745 | 4740 | 1974 |
| 412 | 20240509 | 132500 | 8084083985 | 4740 | 4740 | 4745 | 4740 | 707 |
| 413 | 20240509 | 132400 | 8080732295 | 4740 | 4745 | 4750 | 4740 | 2846 |
| 414 | 20240509 | 132300 | 8067238065 | 4745 | 4745 | 4750 | 4745 | 1967 |
| 415 | 20240509 | 132200 | 8057904405 | 4745 | 4745 | 4750 | 4745 | 1580 |
| 416 | 20240509 | 132100 | 8050407285 | 4745 | 4750 | 4750 | 4745 | 4401 |
| 417 | 20240509 | 132000 | 8029509475 | 4750 | 4750 | 4750 | 4750 | 3026 |
| 418 | 20240509 | 131900 | 8015135975 | 4750 | 4760 | 4765 | 4750 | 1946 |
| 419 | 20240509 | 131800 | 8005881870 | 4765 | 4765 | 4765 | 4755 | 198 |
| 420 | 20240509 | 131700 | 8004939320 | 4765 | 4765 | 4765 | 4765 | 4 |
| 421 | 20240509 | 131600 | 8004920260 | 4765 | 4765 | 4765 | 4765 | 2 |
| 422 | 20240509 | 131500 | 8004910730 | 4765 | 4760 | 4765 | 4755 | 1408 |
| 423 | 20240509 | 131400 | 7998215675 | 4765 | 4765 | 4765 | 4765 | 0 |
| 424 | 20240509 | 131300 | 7998215675 | 4765 | 4770 | 4770 | 4755 | 1176 |
| 425 | 20240509 | 131200 | 7992619745 | 4770 | 4770 | 4770 | 4770 | 0 |
| 426 | 20240509 | 131100 | 7992619745 | 4770 | 4765 | 4770 | 4765 | 67 |
| 427 | 20240509 | 131000 | 7992300420 | 4760 | 4775 | 4775 | 4760 | 910 |
| 428 | 20240509 | 130900 | 7987964565 | 4775 | 4770 | 4775 | 4770 | 1379 |
| 429 | 20240509 | 130800 | 7981385825 | 4770 | 4765 | 4770 | 4765 | 924 |
| 430 | 20240509 | 130700 | 7976979425 | 4770 | 4765 | 4770 | 4755 | 1060 |
| 431 | 20240509 | 130600 | 7971937105 | 4765 | 4755 | 4770 | 4755 | 276 |
| 432 | 20240509 | 130500 | 7970624205 | 4750 | 4770 | 4770 | 4750 | 4370 |
| 433 | 20240509 | 130400 | 7949840010 | 4765 | 4770 | 4770 | 4765 | 295 |
| 434 | 20240509 | 130300 | 7948433830 | 4770 | 4770 | 4770 | 4765 | 394 |
| 435 | 20240509 | 130200 | 7946556135 | 4770 | 4770 | 4770 | 4760 | 129 |
| 436 | 20240509 | 130100 | 7945941085 | 4770 | 4765 | 4770 | 4765 | 697 |
| 437 | 20240509 | 130000 | 7942618400 | 4770 | 4760 | 4770 | 4760 | 1010 |
| 438 | 20240509 | 125900 | 7937809090 | 4765 | 4760 | 4770 | 4760 | 226 |
| 439 | 20240509 | 125800 | 7936732225 | 4765 | 4765 | 4765 | 4760 | 423 |
| 440 | 20240509 | 125700 | 7934718130 | 4765 | 4760 | 4770 | 4760 | 27 |
| 441 | 20240509 | 125600 | 7934589540 | 4760 | 4760 | 4770 | 4755 | 933 |
| 442 | 20240509 | 125500 | 7930151470 | 4760 | 4760 | 4760 | 4760 | 300 |
| 443 | 20240509 | 125400 | 7928723470 | 4760 | 4760 | 4760 | 4760 | 613 |
| 444 | 20240509 | 125300 | 7925805590 | 4765 | 4760 | 4765 | 4760 | 1405 |
| 445 | 20240509 | 125200 | 7919117660 | 4760 | 4765 | 4765 | 4760 | 1567 |
| 446 | 20240509 | 125100 | 7911656675 | 4765 | 4765 | 4765 | 4765 | 25 |
| 447 | 20240509 | 125000 | 7911537550 | 4765 | 4765 | 4770 | 4765 | 141 |
| 448 | 20240509 | 124900 | 7910865640 | 4770 | 4755 | 4770 | 4755 | 203 |
| 449 | 20240509 | 124800 | 7909900360 | 4755 | 4770 | 4770 | 4755 | 176 |
| 450 | 20240509 | 124700 | 7909063250 | 4770 | 4760 | 4770 | 4755 | 415 |
| 451 | 20240509 | 124600 | 7907088795 | 4770 | 4760 | 4770 | 4755 | 2239 |
| 452 | 20240509 | 124500 | 7896440805 | 4760 | 4770 | 4770 | 4760 | 14 |
| 453 | 20240509 | 124400 | 7896374085 | 4770 | 4770 | 4775 | 4755 | 3178 |
| 454 | 20240509 | 124300 | 7881243235 | 4775 | 4770 | 4775 | 4765 | 578 |
| 455 | 20240509 | 124200 | 7878488785 | 4775 | 4765 | 4775 | 4765 | 21 |
| 456 | 20240509 | 124100 | 7878388540 | 4765 | 4775 | 4775 | 4760 | 39 |
| 457 | 20240509 | 124000 | 7878202585 | 4775 | 4770 | 4780 | 4755 | 1610 |
| 458 | 20240509 | 123900 | 7870534010 | 4780 | 4770 | 4780 | 4755 | 580 |
| 459 | 20240509 | 123800 | 7867771635 | 4775 | 4775 | 4780 | 4775 | 58 |
| 460 | 20240509 | 123700 | 7867494550 | 4780 | 4770 | 4780 | 4750 | 1819 |
| 461 | 20240509 | 123600 | 7858835485 | 4770 | 4755 | 4770 | 4755 | 1650 |
| 462 | 20240509 | 123500 | 7850980905 | 4750 | 4760 | 4765 | 4750 | 4259 |
| 463 | 20240509 | 123400 | 7830725425 | 4755 | 4760 | 4760 | 4755 | 1109 |
| 464 | 20240509 | 123300 | 7825451290 | 4755 | 4755 | 4755 | 4755 | 2036 |
| 465 | 20240509 | 123200 | 7815770110 | 4755 | 4755 | 4755 | 4755 | 383 |
| 466 | 20240509 | 123100 | 7813948945 | 4755 | 4755 | 4755 | 4755 | 690 |
| 467 | 20240509 | 123000 | 7810667995 | 4755 | 4765 | 4765 | 4755 | 10 |
| 468 | 20240509 | 122900 | 7810620425 | 4765 | 4765 | 4765 | 4765 | 10 |
| 469 | 20240509 | 122800 | 7810572775 | 4755 | 4755 | 4755 | 4755 | 600 |
| 470 | 20240509 | 122700 | 7807719775 | 4755 | 4755 | 4755 | 4755 | 460 |
| 471 | 20240509 | 122600 | 7805532475 | 4755 | 4765 | 4770 | 4755 | 1104 |
| 472 | 20240509 | 122500 | 7800281230 | 4765 | 4755 | 4765 | 4755 | 926 |
| 473 | 20240509 | 122400 | 7795872865 | 4755 | 4755 | 4755 | 4755 | 600 |
| 474 | 20240509 | 122300 | 7793019865 | 4750 | 4755 | 4765 | 4750 | 852 |
| 475 | 20240509 | 122200 | 7788967440 | 4755 | 4760 | 4760 | 4755 | 43 |
| 476 | 20240509 | 122100 | 7788762770 | 4760 | 4755 | 4760 | 4755 | 2370 |
| 477 | 20240509 | 122000 | 7777492915 | 4755 | 4755 | 4755 | 4755 | 553 |
| 478 | 20240509 | 121900 | 7774863400 | 4755 | 4760 | 4760 | 4750 | 4627 |
| 479 | 20240509 | 121800 | 7752864295 | 4760 | 4760 | 4765 | 4755 | 835 |
| 480 | 20240509 | 121700 | 7748892595 | 4760 | 4770 | 4770 | 4760 | 2941 |
| 481 | 20240509 | 121600 | 7734889480 | 4770 | 4755 | 4770 | 4755 | 53 |
| 482 | 20240509 | 121500 | 7734636690 | 4760 | 4760 | 4760 | 4755 | 577 |
| 483 | 20240509 | 121400 | 7731890570 | 4755 | 4765 | 4765 | 4755 | 1539 |
| 484 | 20240509 | 121300 | 7724565130 | 4765 | 4770 | 4770 | 4760 | 3450 |
| 485 | 20240509 | 121200 | 7708132570 | 4770 | 4775 | 4775 | 4770 | 1725 |
| 486 | 20240509 | 121100 | 7699896445 | 4775 | 4775 | 4775 | 4770 | 843 |
| 487 | 20240509 | 121000 | 7695871135 | 4775 | 4770 | 4775 | 4770 | 292 |
| 488 | 20240509 | 120900 | 7694477645 | 4775 | 4770 | 4775 | 4770 | 1008 |
| 489 | 20240509 | 120800 | 7689668935 | 4770 | 4760 | 4770 | 4760 | 2247 |
| 490 | 20240509 | 120700 | 7678952690 | 4760 | 4760 | 4770 | 4760 | 1829 |
| 491 | 20240509 | 120600 | 7670235295 | 4760 | 4750 | 4770 | 4740 | 5688 |
| 492 | 20240509 | 120500 | 7643228475 | 4745 | 4785 | 4785 | 4740 | 28010 |
| 493 | 20240509 | 120400 | 7509828595 | 4785 | 4790 | 4790 | 4780 | 3826 |
| 494 | 20240509 | 120300 | 7491520485 | 4790 | 4795 | 4795 | 4790 | 3553 |
| 495 | 20240509 | 120200 | 7474501325 | 4795 | 4795 | 4795 | 4790 | 2460 |
| 496 | 20240509 | 120100 | 7462712135 | 4790 | 4800 | 4805 | 4790 | 4772 |
| 497 | 20240509 | 120000 | 7439814990 | 4800 | 4795 | 4800 | 4790 | 7980 |
| 498 | 20240509 | 115900 | 7401577640 | 4795 | 4795 | 4800 | 4795 | 2479 |
| 499 | 20240509 | 115800 | 7389690415 | 4800 | 4800 | 4805 | 4795 | 7024 |
| 500 | 20240509 | 115700 | 7355992005 | 4800 | 4800 | 4805 | 4800 | 4229 |
| 501 | 20240509 | 115600 | 7335688520 | 4800 | 4800 | 4810 | 4800 | 983 |
| 502 | 20240509 | 115500 | 7330967115 | 4800 | 4805 | 4805 | 4795 | 1460 |
| 503 | 20240509 | 115400 | 7323960770 | 4805 | 4800 | 4805 | 4790 | 10289 |
| 504 | 20240509 | 115300 | 7274655980 | 4795 | 4800 | 4805 | 4785 | 7446 |
| 505 | 20240509 | 115200 | 7238972910 | 4800 | 4805 | 4815 | 4780 | 12474 |
| 506 | 20240509 | 115100 | 7179139695 | 4810 | 4805 | 4825 | 4805 | 11503 |
| 507 | 20240509 | 115000 | 7123812810 | 4805 | 4835 | 4835 | 4780 | 44567 |
| 508 | 20240509 | 114900 | 6909809695 | 4830 | 4845 | 4860 | 4800 | 49492 |
| 509 | 20240509 | 114800 | 6671044625 | 4855 | 4940 | 4940 | 4815 | 132693 |
| 510 | 20240509 | 114700 | 6027211670 | 4920 | 4795 | 4970 | 4795 | 269113 |
| 511 | 20240509 | 114600 | 4707871360 | 4810 | 4810 | 4810 | 4795 | 950 |
| 512 | 20240509 | 114500 | 4703313110 | 4805 | 4795 | 4805 | 4790 | 982 |
| 513 | 20240509 | 114400 | 4698605235 | 4795 | 4800 | 4805 | 4795 | 14865 |
| 514 | 20240509 | 114300 | 4627327530 | 4810 | 4810 | 4815 | 4795 | 5951 |
| 515 | 20240509 | 114200 | 4598700745 | 4810 | 4795 | 4810 | 4795 | 4640 |
| 516 | 20240509 | 114100 | 4576423995 | 4795 | 4795 | 4795 | 4795 | 947 |
| 517 | 20240509 | 114000 | 4571883130 | 4800 | 4800 | 4800 | 4800 | 117 |
| 518 | 20240509 | 113900 | 4571321530 | 4765 | 4805 | 4805 | 4765 | 21050 |
| 519 | 20240509 | 113800 | 4470317820 | 4805 | 4810 | 4810 | 4805 | 4679 |
| 520 | 20240509 | 113700 | 4447832205 | 4800 | 4785 | 4810 | 4785 | 4808 |
| 521 | 20240509 | 113600 | 4424760435 | 4765 | 4775 | 4775 | 4765 | 1883 |
| 522 | 20240509 | 113500 | 4415779785 | 4775 | 4790 | 4790 | 4775 | 1357 |
| 523 | 20240509 | 113400 | 4409293865 | 4795 | 4815 | 4815 | 4795 | 2633 |
| 524 | 20240509 | 113300 | 4396649675 | 4805 | 4805 | 4825 | 4805 | 5633 |
| 525 | 20240509 | 113200 | 4369505310 | 4815 | 4815 | 4820 | 4780 | 2606 |
| 526 | 20240509 | 113100 | 4356963360 | 4820 | 4775 | 4820 | 4775 | 21047 |
| 527 | 20240509 | 113000 | 4255569955 | 4790 | 4765 | 4820 | 4765 | 10507 |
| 528 | 20240509 | 112900 | 4205101895 | 4770 | 4775 | 4780 | 4770 | 8032 |
| 529 | 20240509 | 112800 | 4166751870 | 4780 | 4780 | 4780 | 4775 | 1746 |
| 530 | 20240509 | 112700 | 4158414065 | 4780 | 4795 | 4800 | 4775 | 8354 |
| 531 | 20240509 | 112600 | 4118505930 | 4800 | 4775 | 4810 | 4775 | 12326 |
| 532 | 20240509 | 112500 | 4059418245 | 4780 | 4780 | 4800 | 4775 | 14321 |
| 533 | 20240509 | 112400 | 3990809345 | 4780 | 4765 | 4780 | 4765 | 5546 |
| 534 | 20240509 | 112300 | 3964328940 | 4770 | 4760 | 4770 | 4755 | 2150 |
| 535 | 20240509 | 112200 | 3954091660 | 4765 | 4760 | 4765 | 4760 | 2869 |
| 536 | 20240509 | 112100 | 3940433435 | 4765 | 4765 | 4765 | 4735 | 1867 |
| 537 | 20240509 | 112000 | 3931553930 | 4760 | 4745 | 4785 | 4745 | 7557 |
| 538 | 20240509 | 111900 | 3895565275 | 4745 | 4720 | 4745 | 4720 | 660 |
| 539 | 20240509 | 111800 | 3892441965 | 4720 | 4720 | 4720 | 4715 | 882 |
| 540 | 20240509 | 111700 | 3888280415 | 4720 | 4725 | 4725 | 4720 | 143 |
| 541 | 20240509 | 111600 | 3887605205 | 4720 | 4715 | 4720 | 4715 | 894 |
| 542 | 20240509 | 111500 | 3883387690 | 4720 | 4720 | 4720 | 4720 | 94 |
| 543 | 20240509 | 111400 | 3882944010 | 4725 | 4735 | 4735 | 4725 | 1539 |
| 544 | 20240509 | 111300 | 3875670555 | 4740 | 4725 | 4740 | 4725 | 41 |
| 545 | 20240509 | 111200 | 3875476230 | 4740 | 4740 | 4740 | 4740 | 206 |
| 546 | 20240509 | 111100 | 3874499790 | 4740 | 4735 | 4740 | 4715 | 1010 |
| 547 | 20240509 | 111000 | 3869729310 | 4740 | 4740 | 4740 | 4735 | 297 |
| 548 | 20240509 | 110900 | 3868322080 | 4745 | 4745 | 4745 | 4745 | 16 |
| 549 | 20240509 | 110800 | 3868246160 | 4740 | 4735 | 4740 | 4730 | 301 |
| 550 | 20240509 | 110700 | 3866820445 | 4740 | 4745 | 4745 | 4735 | 324 |
| 551 | 20240509 | 110600 | 3865284795 | 4745 | 4740 | 4745 | 4740 | 248 |
| 552 | 20240509 | 110500 | 3864109225 | 4740 | 4740 | 4745 | 4735 | 780 |
| 553 | 20240509 | 110400 | 3860413280 | 4740 | 4745 | 4745 | 4740 | 492 |
| 554 | 20240509 | 110300 | 3858078980 | 4745 | 4740 | 4745 | 4735 | 288 |
| 555 | 20240509 | 110200 | 3856713725 | 4735 | 4735 | 4735 | 4730 | 927 |
| 556 | 20240509 | 110100 | 3852326380 | 4735 | 4730 | 4735 | 4725 | 545 |
| 557 | 20240509 | 110000 | 3849751150 | 4735 | 4740 | 4740 | 4735 | 131 |
| 558 | 20240509 | 105900 | 3849130365 | 4745 | 4740 | 4745 | 4740 | 107 |
| 559 | 20240509 | 105800 | 3848623150 | 4745 | 4740 | 4745 | 4725 | 589 |
| 560 | 20240509 | 105700 | 3845834395 | 4745 | 4730 | 4745 | 4730 | 1145 |
| 561 | 20240509 | 105600 | 3840416670 | 4730 | 4720 | 4730 | 4715 | 522 |
| 562 | 20240509 | 105500 | 3837950935 | 4720 | 4725 | 4725 | 4715 | 245 |
| 563 | 20240509 | 105400 | 3836794565 | 4725 | 4715 | 4725 | 4705 | 736 |
| 564 | 20240509 | 105300 | 3833327330 | 4715 | 4725 | 4725 | 4715 | 228 |
| 565 | 20240509 | 105200 | 3832250915 | 4725 | 4720 | 4725 | 4720 | 74 |
| 566 | 20240509 | 105100 | 3831901510 | 4720 | 4715 | 4720 | 4715 | 1791 |
| 567 | 20240509 | 105000 | 3823450445 | 4715 | 4700 | 4715 | 4700 | 159 |
| 568 | 20240509 | 104900 | 3822701165 | 4715 | 4715 | 4715 | 4690 | 4946 |
| 569 | 20240509 | 104800 | 3799441935 | 4715 | 4710 | 4715 | 4710 | 420 |
| 570 | 20240509 | 104700 | 3797461685 | 4715 | 4705 | 4715 | 4705 | 525 |
| 571 | 20240509 | 104600 | 3794988250 | 4715 | 4715 | 4720 | 4690 | 11594 |
| 572 | 20240509 | 104500 | 3740487920 | 4710 | 4715 | 4715 | 4710 | 1144 |
| 573 | 20240509 | 104400 | 3735098800 | 4715 | 4715 | 4720 | 4715 | 473 |
| 574 | 20240509 | 104300 | 3732868205 | 4720 | 4715 | 4720 | 4715 | 376 |
| 575 | 20240509 | 104200 | 3731094975 | 4720 | 4715 | 4720 | 4705 | 26129 |
| 576 | 20240509 | 104100 | 3608052125 | 4720 | 4720 | 4720 | 4720 | 765 |
| 577 | 20240509 | 104000 | 3604441325 | 4720 | 4720 | 4720 | 4715 | 1305 |
| 578 | 20240509 | 103900 | 3598285560 | 4725 | 4720 | 4725 | 4720 | 792 |
| 579 | 20240509 | 103800 | 3594546990 | 4720 | 4730 | 4730 | 4720 | 254 |
| 580 | 20240509 | 103700 | 3593347045 | 4730 | 4720 | 4730 | 4715 | 1318 |
| 581 | 20240509 | 103600 | 3587128720 | 4730 | 4715 | 4730 | 4715 | 430 |
| 582 | 20240509 | 103500 | 3585099565 | 4715 | 4725 | 4725 | 4715 | 1497 |
| 583 | 20240509 | 103400 | 3578034995 | 4725 | 4715 | 4725 | 4710 | 6176 |
| 584 | 20240509 | 103300 | 3548938250 | 4715 | 4730 | 4730 | 4715 | 1072 |
| 585 | 20240509 | 103200 | 3543882550 | 4715 | 4730 | 4730 | 4715 | 1019 |
| 586 | 20240509 | 103100 | 3539066075 | 4715 | 4735 | 4735 | 4715 | 8538 |
| 587 | 20240509 | 103000 | 3498727460 | 4735 | 4740 | 4740 | 4735 | 908 |
| 588 | 20240509 | 102900 | 3494427480 | 4740 | 4750 | 4750 | 4740 | 860 |
| 589 | 20240509 | 102800 | 3490346370 | 4755 | 4760 | 4765 | 4755 | 912 |
| 590 | 20240509 | 102700 | 3486009580 | 4765 | 4765 | 4765 | 4760 | 558 |
| 591 | 20240509 | 102600 | 3483351305 | 4765 | 4760 | 4765 | 4755 | 713 |
| 592 | 20240509 | 102500 | 3479956750 | 4765 | 4765 | 4765 | 4760 | 307 |
| 593 | 20240509 | 102400 | 3478494220 | 4765 | 4760 | 4765 | 4750 | 1019 |
| 594 | 20240509 | 102300 | 3473641335 | 4765 | 4750 | 4765 | 4750 | 489 |
| 595 | 20240509 | 102200 | 3471313415 | 4750 | 4735 | 4770 | 4735 | 1694 |
| 596 | 20240509 | 102100 | 3463273880 | 4735 | 4740 | 4740 | 4720 | 4344 |
| 597 | 20240509 | 102000 | 3442747435 | 4760 | 4745 | 4765 | 4735 | 3737 |
| 598 | 20240509 | 101900 | 3424985790 | 4750 | 4750 | 4750 | 4740 | 633 |
| 599 | 20240509 | 101800 | 3421980960 | 4750 | 4740 | 4755 | 4735 | 1376 |
| 600 | 20240509 | 101700 | 3415445955 | 4735 | 4740 | 4750 | 4735 | 576 |
| 601 | 20240509 | 101600 | 3412713350 | 4750 | 4730 | 4750 | 4730 | 1025 |
| 602 | 20240509 | 101500 | 3407857970 | 4730 | 4715 | 4730 | 4715 | 1894 |
| 603 | 20240509 | 101400 | 3398921445 | 4725 | 4725 | 4730 | 4710 | 2382 |
| 604 | 20240509 | 101300 | 3387695410 | 4705 | 4720 | 4730 | 4705 | 7293 |
| 605 | 20240509 | 101200 | 3353348250 | 4730 | 4730 | 4730 | 4720 | 1118 |
| 606 | 20240509 | 101100 | 3348068390 | 4730 | 4725 | 4745 | 4710 | 10975 |
| 607 | 20240509 | 101000 | 3296299835 | 4745 | 4720 | 4745 | 4715 | 2683 |
| 608 | 20240509 | 100900 | 3283624860 | 4715 | 4725 | 4730 | 4715 | 3252 |
| 609 | 20240509 | 100800 | 3268270195 | 4730 | 4715 | 4730 | 4715 | 435 |
| 610 | 20240509 | 100700 | 3266214970 | 4720 | 4725 | 4725 | 4715 | 15682 |
| 611 | 20240509 | 100600 | 3192246240 | 4725 | 4750 | 4750 | 4715 | 24059 |
| 612 | 20240509 | 100500 | 3078382205 | 4750 | 4745 | 4760 | 4745 | 1812 |
| 613 | 20240509 | 100400 | 3069775930 | 4745 | 4760 | 4760 | 4745 | 7116 |
| 614 | 20240509 | 100300 | 3035978110 | 4760 | 4745 | 4765 | 4740 | 1518 |
| 615 | 20240509 | 100200 | 3028777200 | 4745 | 4775 | 4785 | 4745 | 20662 |
| 616 | 20240509 | 100100 | 2930416135 | 4775 | 4785 | 4785 | 4775 | 1302 |
| 617 | 20240509 | 100000 | 2924193575 | 4790 | 4775 | 4790 | 4775 | 706 |
| 618 | 20240509 | 095900 | 2920818995 | 4770 | 4790 | 4790 | 4770 | 15142 |
| 619 | 20240509 | 095800 | 2848487950 | 4790 | 4790 | 4795 | 4785 | 742 |
| 620 | 20240509 | 095700 | 2844935760 | 4785 | 4790 | 4790 | 4780 | 3637 |
| 621 | 20240509 | 095600 | 2827531900 | 4790 | 4820 | 4820 | 4785 | 8386 |
| 622 | 20240509 | 095500 | 2787302065 | 4820 | 4820 | 4820 | 4805 | 8425 |
| 623 | 20240509 | 095400 | 2746731895 | 4825 | 4810 | 4830 | 4810 | 10617 |
| 624 | 20240509 | 095300 | 2695571580 | 4810 | 4830 | 4835 | 4805 | 9473 |
| 625 | 20240509 | 095200 | 2649879610 | 4830 | 4795 | 4830 | 4785 | 10493 |
| 626 | 20240509 | 095100 | 2599428845 | 4795 | 4830 | 4880 | 4745 | 91305 |
| 627 | 20240509 | 095000 | 2158744590 | 4810 | 4790 | 4835 | 4775 | 29538 |
| 628 | 20240509 | 094900 | 2016499740 | 4800 | 4790 | 4800 | 4785 | 3621 |
| 629 | 20240509 | 094800 | 1999153285 | 4800 | 4745 | 4805 | 4745 | 13971 |
| 630 | 20240509 | 094700 | 1932177025 | 4740 | 4735 | 4770 | 4735 | 4010 |
| 631 | 20240509 | 094600 | 1913102175 | 4735 | 4740 | 4740 | 4725 | 6491 |
| 632 | 20240509 | 094500 | 1882385115 | 4745 | 4760 | 4760 | 4735 | 1622 |
| 633 | 20240509 | 094400 | 1874697365 | 4740 | 4745 | 4760 | 4740 | 1959 |
| 634 | 20240509 | 094300 | 1865411660 | 4740 | 4750 | 4755 | 4740 | 6837 |
| 635 | 20240509 | 094200 | 1832977910 | 4750 | 4760 | 4765 | 4750 | 4988 |
| 636 | 20240509 | 094100 | 1809260905 | 4760 | 4760 | 4760 | 4760 | 225 |
| 637 | 20240509 | 094000 | 1808189905 | 4760 | 4760 | 4760 | 4760 | 533 |
| 638 | 20240509 | 093900 | 1805652825 | 4755 | 4760 | 4760 | 4755 | 1200 |
| 639 | 20240509 | 093800 | 1799945895 | 4755 | 4760 | 4760 | 4755 | 227 |
| 640 | 20240509 | 093700 | 1798865990 | 4750 | 4750 | 4760 | 4750 | 1372 |
| 641 | 20240509 | 093600 | 1792348265 | 4750 | 4760 | 4760 | 4750 | 8675 |
| 642 | 20240509 | 093500 | 1751098775 | 4765 | 4780 | 4780 | 4765 | 7556 |
| 643 | 20240509 | 093400 | 1715050690 | 4780 | 4780 | 4785 | 4775 | 2529 |
| 644 | 20240509 | 093300 | 1702962075 | 4775 | 4780 | 4780 | 4775 | 2497 |
| 645 | 20240509 | 093200 | 1691027100 | 4785 | 4790 | 4795 | 4785 | 2331 |
| 646 | 20240509 | 093100 | 1679860210 | 4790 | 4795 | 4800 | 4790 | 2757 |
| 647 | 20240509 | 093000 | 1666643535 | 4790 | 4780 | 4790 | 4775 | 3017 |
| 648 | 20240509 | 092900 | 1652216760 | 4785 | 4790 | 4790 | 4775 | 2534 |
| 649 | 20240509 | 092800 | 1640103450 | 4790 | 4805 | 4805 | 4790 | 4531 |
| 650 | 20240509 | 092700 | 1618378735 | 4805 | 4800 | 4810 | 4800 | 773 |
| 651 | 20240509 | 092600 | 1614665590 | 4800 | 4805 | 4810 | 4795 | 2943 |
| 652 | 20240509 | 092500 | 1600538845 | 4805 | 4815 | 4815 | 4805 | 2090 |
| 653 | 20240509 | 092400 | 1590482555 | 4815 | 4805 | 4815 | 4805 | 1402 |
| 654 | 20240509 | 092300 | 1583733650 | 4815 | 4805 | 4820 | 4790 | 6238 |
| 655 | 20240509 | 092200 | 1553708740 | 4790 | 4800 | 4810 | 4785 | 2573 |
| 656 | 20240509 | 092100 | 1541370195 | 4780 | 4795 | 4815 | 4775 | 19206 |
| 657 | 20240509 | 092000 | 1449120115 | 4795 | 4800 | 4800 | 4785 | 2403 |
| 658 | 20240509 | 091900 | 1437596465 | 4805 | 4795 | 4805 | 4795 | 8635 |
| 659 | 20240509 | 091800 | 1396141285 | 4795 | 4800 | 4800 | 4790 | 3146 |
| 660 | 20240509 | 091700 | 1381042590 | 4800 | 4790 | 4800 | 4780 | 10647 |
| 661 | 20240509 | 091600 | 1330034285 | 4790 | 4780 | 4790 | 4780 | 3452 |
| 662 | 20240509 | 091500 | 1313520175 | 4790 | 4775 | 4790 | 4775 | 1505 |
| 663 | 20240509 | 091400 | 1306321805 | 4780 | 4775 | 4780 | 4765 | 3199 |
| 664 | 20240509 | 091300 | 1291047445 | 4775 | 4775 | 4780 | 4755 | 3742 |
| 665 | 20240509 | 091200 | 1273201975 | 4755 | 4760 | 4760 | 4740 | 26716 |
| 666 | 20240509 | 091100 | 1146270980 | 4760 | 4775 | 4780 | 4760 | 6311 |
| 667 | 20240509 | 091000 | 1116180070 | 4770 | 4810 | 4810 | 4770 | 8512 |
| 668 | 20240509 | 090900 | 1075440130 | 4810 | 4800 | 4810 | 4800 | 7889 |
| 669 | 20240509 | 090800 | 1037542490 | 4800 | 4775 | 4800 | 4775 | 5134 |
| 670 | 20240509 | 090700 | 1012964005 | 4775 | 4820 | 4820 | 4770 | 26802 |
| 671 | 20240509 | 090600 | 884506685 | 4820 | 4815 | 4825 | 4805 | 18866 |
| 672 | 20240509 | 090500 | 793687940 | 4810 | 4820 | 4820 | 4805 | 9352 |
| 673 | 20240509 | 090400 | 748685415 | 4820 | 4830 | 4830 | 4800 | 25493 |
| 674 | 20240509 | 090300 | 626044050 | 4830 | 4830 | 4840 | 4805 | 25168 |
| 675 | 20240509 | 090200 | 504684150 | 4830 | 4835 | 4850 | 4805 | 40717 |
| 676 | 20240509 | 090100 | 307885160 | 4830 | 4710 | 4840 | 4710 | 34518 |
| 677 | 20240509 | 090000 | 142279880 | 4745 | 4735 | 4745 | 4705 | 28752 |