33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 3 | 20231011 | 200000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231011 | 195900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231011 | 195800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231011 | 195700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231011 | 195600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231011 | 195500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231011 | 195400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231011 | 195300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231011 | 195200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231011 | 195100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231011 | 195000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231011 | 194900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231011 | 194800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231011 | 194700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231011 | 194600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231011 | 194500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231011 | 194400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231011 | 194300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231011 | 194200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231011 | 194100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231011 | 194000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231011 | 193900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231011 | 193800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231011 | 193700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231011 | 193600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231011 | 193500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231011 | 193400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231011 | 193300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231011 | 193200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231011 | 193100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 33 | 20231011 | 193000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231011 | 192900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231011 | 192800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231011 | 192700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231011 | 192600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231011 | 192500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231011 | 192400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231011 | 192300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231011 | 192200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231011 | 192100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231011 | 192000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231011 | 191900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231011 | 191800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231011 | 191700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231011 | 191600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231011 | 191500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231011 | 191400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231011 | 191300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231011 | 191200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231011 | 191100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231011 | 191000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231011 | 190900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231011 | 190800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231011 | 190700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231011 | 190600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231011 | 190500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231011 | 190400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231011 | 190300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231011 | 190200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231011 | 190100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 63 | 20231011 | 190000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231011 | 185900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231011 | 185800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231011 | 185700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231011 | 185600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231011 | 185500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231011 | 185400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231011 | 185300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231011 | 185200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231011 | 185100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231011 | 185000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231011 | 184900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231011 | 184800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231011 | 184700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231011 | 184600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231011 | 184500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231011 | 184400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231011 | 184300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231011 | 184200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231011 | 184100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231011 | 184000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231011 | 183900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231011 | 183800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231011 | 183700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231011 | 183600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231011 | 183500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231011 | 183400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231011 | 183300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231011 | 183200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231011 | 183100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 93 | 20231011 | 183000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231011 | 182900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231011 | 182800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231011 | 182700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231011 | 182600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231011 | 182500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231011 | 182400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231011 | 182300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231011 | 182200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231011 | 182100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231011 | 182000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231011 | 181900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231011 | 181800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231011 | 181700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231011 | 181600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231011 | 181500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231011 | 181400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231011 | 181300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231011 | 181200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231011 | 181100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231011 | 181000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231011 | 180900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231011 | 180800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231011 | 180700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231011 | 180600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231011 | 180500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231011 | 180400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231011 | 180300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231011 | 180200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231011 | 180100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 123 | 20231011 | 180000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231011 | 175900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231011 | 175800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231011 | 175700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231011 | 175600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231011 | 175500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231011 | 175400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231011 | 175300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231011 | 175200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231011 | 175100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231011 | 175000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231011 | 174900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231011 | 174800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231011 | 174700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231011 | 174600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231011 | 174500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231011 | 174400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231011 | 174300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231011 | 174200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231011 | 174100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231011 | 174000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231011 | 173900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231011 | 173800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231011 | 173700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231011 | 173600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231011 | 173500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231011 | 173400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231011 | 173300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231011 | 173200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231011 | 173100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 153 | 20231011 | 173000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231011 | 172900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231011 | 172800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231011 | 172700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231011 | 172600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231011 | 172500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231011 | 172400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231011 | 172300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231011 | 172200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231011 | 172100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231011 | 172000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231011 | 171900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231011 | 171800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231011 | 171700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231011 | 171600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231011 | 171500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231011 | 171400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231011 | 171300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231011 | 171200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231011 | 171100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231011 | 171000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231011 | 170900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231011 | 170800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231011 | 170700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231011 | 170600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231011 | 170500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231011 | 170400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231011 | 170300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231011 | 170200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231011 | 170100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 183 | 20231011 | 170000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231011 | 165900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231011 | 165800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231011 | 165700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231011 | 165600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231011 | 165500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231011 | 165400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231011 | 165300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231011 | 165200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231011 | 165100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231011 | 165000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231011 | 164900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231011 | 164800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231011 | 164700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231011 | 164600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231011 | 164500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231011 | 164400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231011 | 164300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231011 | 164200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231011 | 164100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231011 | 164000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231011 | 163900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231011 | 163800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231011 | 163700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20231011 | 163600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20231011 | 163500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20231011 | 163400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20231011 | 163300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20231011 | 163200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20231011 | 163100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 213 | 20231011 | 163000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20231011 | 162900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20231011 | 162800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20231011 | 162700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20231011 | 162600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20231011 | 162500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20231011 | 162400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20231011 | 162300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20231011 | 162200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20231011 | 162100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20231011 | 162000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20231011 | 161900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20231011 | 161800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20231011 | 161700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20231011 | 161600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20231011 | 161500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20231011 | 161400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20231011 | 161300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20231011 | 161200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20231011 | 161100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20231011 | 161000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20231011 | 160900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20231011 | 160800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20231011 | 160700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20231011 | 160600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20231011 | 160500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20231011 | 160400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20231011 | 160300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20231011 | 160200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20231011 | 160100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 243 | 20231011 | 160000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20231011 | 155900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20231011 | 155800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231011 | 155700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231011 | 155600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231011 | 155500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231011 | 155400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231011 | 155300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231011 | 155200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231011 | 155100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231011 | 155000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231011 | 154900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231011 | 154800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20231011 | 154700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20231011 | 154600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20231011 | 154500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20231011 | 154400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20231011 | 154300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20231011 | 154200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20231011 | 154100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20231011 | 154000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20231011 | 153900 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20231011 | 153800 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20231011 | 153700 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20231011 | 153600 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20231011 | 153500 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20231011 | 153400 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20231011 | 153300 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20231011 | 153200 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20231011 | 153100 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 273 | 20231011 | 153000 | 3845046070 | 3650 | 3650 | 3650 | 3650 | 29991 |
| 274 | 20231011 | 152900 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20231011 | 152800 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20231011 | 152700 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20231011 | 152600 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20231011 | 152500 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20231011 | 152400 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20231011 | 152300 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20231011 | 152200 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20231011 | 152100 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20231011 | 152000 | 3735578920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20231011 | 151900 | 3735578920 | 3695 | 3705 | 3705 | 3695 | 1193 |
| 285 | 20231011 | 151800 | 3731168460 | 3705 | 3705 | 3705 | 3705 | 41 |
| 286 | 20231011 | 151700 | 3731016555 | 3695 | 3695 | 3710 | 3695 | 2576 |
| 287 | 20231011 | 151600 | 3721469905 | 3690 | 3680 | 3710 | 3680 | 7402 |
| 288 | 20231011 | 151500 | 3694064920 | 3690 | 3690 | 3690 | 3680 | 1300 |
| 289 | 20231011 | 151400 | 3689280205 | 3685 | 3700 | 3700 | 3685 | 5681 |
| 290 | 20231011 | 151300 | 3668313505 | 3705 | 3705 | 3710 | 3700 | 2060 |
| 291 | 20231011 | 151200 | 3660689640 | 3695 | 3715 | 3715 | 3695 | 4383 |
| 292 | 20231011 | 151100 | 3644480070 | 3715 | 3720 | 3720 | 3715 | 1123 |
| 293 | 20231011 | 151000 | 3640306015 | 3720 | 3725 | 3725 | 3720 | 6963 |
| 294 | 20231011 | 150900 | 3614403210 | 3725 | 3730 | 3740 | 3725 | 7912 |
| 295 | 20231011 | 150800 | 3584889530 | 3730 | 3720 | 3735 | 3720 | 6537 |
| 296 | 20231011 | 150700 | 3560555935 | 3720 | 3715 | 3720 | 3715 | 2508 |
| 297 | 20231011 | 150600 | 3551231275 | 3715 | 3705 | 3725 | 3705 | 8572 |
| 298 | 20231011 | 150500 | 3519430155 | 3705 | 3700 | 3705 | 3680 | 6902 |
| 299 | 20231011 | 150400 | 3493884445 | 3700 | 3710 | 3710 | 3700 | 5792 |
| 300 | 20231011 | 150300 | 3472412135 | 3710 | 3675 | 3710 | 3675 | 14268 |
| 301 | 20231011 | 150200 | 3419683375 | 3660 | 3655 | 3675 | 3655 | 1147 |
| 302 | 20231011 | 150100 | 3415489570 | 3650 | 3650 | 3650 | 3650 | 273 |
| 303 | 20231011 | 150000 | 3414493120 | 3650 | 3675 | 3675 | 3645 | 7442 |
| 304 | 20231011 | 145900 | 3387324505 | 3670 | 3695 | 3695 | 3670 | 5288 |
| 305 | 20231011 | 145800 | 3367893335 | 3695 | 3705 | 3710 | 3695 | 7988 |
| 306 | 20231011 | 145700 | 3338323875 | 3705 | 3705 | 3710 | 3705 | 8246 |
| 307 | 20231011 | 145600 | 3307757740 | 3710 | 3710 | 3715 | 3700 | 7114 |
| 308 | 20231011 | 145500 | 3281387350 | 3705 | 3710 | 3710 | 3700 | 318 |
| 309 | 20231011 | 145400 | 3280208160 | 3700 | 3720 | 3720 | 3700 | 6652 |
| 310 | 20231011 | 145300 | 3255526895 | 3720 | 3700 | 3720 | 3700 | 4753 |
| 311 | 20231011 | 145200 | 3237863450 | 3700 | 3700 | 3705 | 3695 | 5204 |
| 312 | 20231011 | 145100 | 3218604510 | 3700 | 3710 | 3710 | 3700 | 3586 |
| 313 | 20231011 | 145000 | 3205329920 | 3710 | 3700 | 3720 | 3695 | 12634 |
| 314 | 20231011 | 144900 | 3158457615 | 3700 | 3685 | 3700 | 3685 | 2846 |
| 315 | 20231011 | 144800 | 3147940100 | 3685 | 3675 | 3690 | 3675 | 733 |
| 316 | 20231011 | 144700 | 3145238685 | 3690 | 3680 | 3700 | 3680 | 5090 |
| 317 | 20231011 | 144600 | 3126460295 | 3680 | 3660 | 3680 | 3660 | 2110 |
| 318 | 20231011 | 144500 | 3118702395 | 3665 | 3675 | 3675 | 3665 | 2935 |
| 319 | 20231011 | 144400 | 3107940835 | 3675 | 3685 | 3690 | 3670 | 3084 |
| 320 | 20231011 | 144300 | 3096573920 | 3680 | 3660 | 3685 | 3660 | 1983 |
| 321 | 20231011 | 144200 | 3089273455 | 3675 | 3675 | 3675 | 3665 | 1511 |
| 322 | 20231011 | 144100 | 3083728735 | 3670 | 3665 | 3675 | 3660 | 1646 |
| 323 | 20231011 | 144000 | 3077685585 | 3660 | 3655 | 3660 | 3655 | 27 |
| 324 | 20231011 | 143900 | 3077586890 | 3655 | 3650 | 3665 | 3650 | 3703 |
| 325 | 20231011 | 143800 | 3064036895 | 3650 | 3650 | 3650 | 3650 | 2105 |
| 326 | 20231011 | 143700 | 3056353645 | 3650 | 3640 | 3655 | 3640 | 3655 |
| 327 | 20231011 | 143600 | 3043008690 | 3630 | 3625 | 3640 | 3625 | 7215 |
| 328 | 20231011 | 143500 | 3016754780 | 3630 | 3630 | 3635 | 3630 | 597 |
| 329 | 20231011 | 143400 | 3014587665 | 3630 | 3630 | 3630 | 3630 | 173 |
| 330 | 20231011 | 143300 | 3013959675 | 3630 | 3630 | 3630 | 3625 | 824 |
| 331 | 20231011 | 143200 | 3010971665 | 3625 | 3625 | 3630 | 3625 | 1122 |
| 332 | 20231011 | 143100 | 3006902910 | 3630 | 3625 | 3630 | 3625 | 485 |
| 333 | 20231011 | 143000 | 3005144780 | 3625 | 3625 | 3630 | 3625 | 189 |
| 334 | 20231011 | 142900 | 3004459650 | 3625 | 3620 | 3625 | 3620 | 1595 |
| 335 | 20231011 | 142800 | 2998683250 | 3620 | 3625 | 3625 | 3620 | 928 |
| 336 | 20231011 | 142700 | 2995323885 | 3620 | 3620 | 3620 | 3620 | 547 |
| 337 | 20231011 | 142600 | 2993343745 | 3620 | 3620 | 3620 | 3620 | 440 |
| 338 | 20231011 | 142500 | 2991750945 | 3620 | 3615 | 3620 | 3615 | 770 |
| 339 | 20231011 | 142400 | 2988967390 | 3615 | 3610 | 3615 | 3610 | 479 |
| 340 | 20231011 | 142300 | 2987236660 | 3610 | 3610 | 3610 | 3610 | 0 |
| 341 | 20231011 | 142200 | 2987236660 | 3610 | 3610 | 3610 | 3610 | 999 |
| 342 | 20231011 | 142100 | 2983630270 | 3615 | 3615 | 3615 | 3615 | 92 |
| 343 | 20231011 | 142000 | 2983297690 | 3615 | 3615 | 3615 | 3615 | 1162 |
| 344 | 20231011 | 141900 | 2979097060 | 3615 | 3615 | 3615 | 3615 | 9 |
| 345 | 20231011 | 141800 | 2979064525 | 3620 | 3620 | 3620 | 3620 | 767 |
| 346 | 20231011 | 141700 | 2976287985 | 3625 | 3620 | 3625 | 3615 | 440 |
| 347 | 20231011 | 141600 | 2974695210 | 3615 | 3615 | 3615 | 3615 | 10 |
| 348 | 20231011 | 141500 | 2974659060 | 3615 | 3615 | 3615 | 3615 | 1 |
| 349 | 20231011 | 141400 | 2974655445 | 3610 | 3620 | 3620 | 3610 | 977 |
| 350 | 20231011 | 141300 | 2971119705 | 3620 | 3620 | 3620 | 3620 | 3078 |
| 351 | 20231011 | 141200 | 2959977345 | 3620 | 3610 | 3620 | 3610 | 1004 |
| 352 | 20231011 | 141100 | 2956352405 | 3610 | 3615 | 3615 | 3610 | 841 |
| 353 | 20231011 | 141000 | 2953314385 | 3610 | 3610 | 3610 | 3610 | 100 |
| 354 | 20231011 | 140900 | 2952953385 | 3610 | 3610 | 3610 | 3610 | 535 |
| 355 | 20231011 | 140800 | 2951022035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 356 | 20231011 | 140700 | 2951022035 | 3610 | 3610 | 3610 | 3610 | 446 |
| 357 | 20231011 | 140600 | 2949411975 | 3610 | 3615 | 3615 | 3610 | 397 |
| 358 | 20231011 | 140500 | 2947978740 | 3615 | 3610 | 3615 | 3610 | 250 |
| 359 | 20231011 | 140400 | 2947076100 | 3600 | 3610 | 3610 | 3600 | 7221 |
| 360 | 20231011 | 140300 | 2921049475 | 3610 | 3615 | 3615 | 3610 | 282 |
| 361 | 20231011 | 140200 | 2920030640 | 3615 | 3615 | 3615 | 3615 | 14 |
| 362 | 20231011 | 140100 | 2919980030 | 3615 | 3610 | 3615 | 3610 | 1443 |
| 363 | 20231011 | 140000 | 2914770795 | 3600 | 3605 | 3605 | 3600 | 6347 |
| 364 | 20231011 | 135900 | 2891911940 | 3610 | 3610 | 3610 | 3610 | 1156 |
| 365 | 20231011 | 135800 | 2887738780 | 3615 | 3610 | 3615 | 3610 | 58 |
| 366 | 20231011 | 135700 | 2887529160 | 3610 | 3610 | 3610 | 3610 | 140 |
| 367 | 20231011 | 135600 | 2887023760 | 3610 | 3610 | 3610 | 3605 | 1808 |
| 368 | 20231011 | 135500 | 2880505190 | 3610 | 3610 | 3610 | 3610 | 15 |
| 369 | 20231011 | 135400 | 2880451040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 370 | 20231011 | 135300 | 2880451040 | 3615 | 3615 | 3615 | 3615 | 1001 |
| 371 | 20231011 | 135200 | 2876832425 | 3615 | 3610 | 3615 | 3610 | 2009 |
| 372 | 20231011 | 135100 | 2869571250 | 3605 | 3605 | 3605 | 3605 | 2838 |
| 373 | 20231011 | 135000 | 2859340260 | 3610 | 3610 | 3610 | 3605 | 4401 |
| 374 | 20231011 | 134900 | 2843467625 | 3615 | 3615 | 3615 | 3615 | 995 |
| 375 | 20231011 | 134800 | 2839870700 | 3615 | 3610 | 3615 | 3610 | 524 |
| 376 | 20231011 | 134700 | 2837979055 | 3610 | 3610 | 3610 | 3610 | 60 |
| 377 | 20231011 | 134600 | 2837762455 | 3615 | 3610 | 3615 | 3610 | 410 |
| 378 | 20231011 | 134500 | 2836282305 | 3610 | 3610 | 3610 | 3605 | 1403 |
| 379 | 20231011 | 134400 | 2831217965 | 3610 | 3615 | 3615 | 3610 | 4913 |
| 380 | 20231011 | 134300 | 2813471235 | 3620 | 3620 | 3620 | 3620 | 28 |
| 381 | 20231011 | 134200 | 2813369875 | 3620 | 3620 | 3620 | 3620 | 46 |
| 382 | 20231011 | 134100 | 2813203355 | 3620 | 3620 | 3620 | 3620 | 1285 |
| 383 | 20231011 | 134000 | 2808551655 | 3620 | 3625 | 3625 | 3620 | 173 |
| 384 | 20231011 | 133900 | 2807925370 | 3625 | 3625 | 3625 | 3625 | 25 |
| 385 | 20231011 | 133800 | 2807834745 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 386 | 20231011 | 133700 | 2804214745 | 3620 | 3625 | 3625 | 3620 | 199 |
| 387 | 20231011 | 133600 | 2803493425 | 3625 | 3625 | 3625 | 3625 | 812 |
| 388 | 20231011 | 133500 | 2800549925 | 3625 | 3620 | 3625 | 3620 | 501 |
| 389 | 20231011 | 133400 | 2798736300 | 3625 | 3625 | 3625 | 3625 | 112 |
| 390 | 20231011 | 133300 | 2798330300 | 3625 | 3625 | 3625 | 3620 | 2897 |
| 391 | 20231011 | 133200 | 2787838395 | 3625 | 3625 | 3625 | 3625 | 60 |
| 392 | 20231011 | 133100 | 2787620895 | 3625 | 3625 | 3625 | 3625 | 11 |
| 393 | 20231011 | 133000 | 2787581020 | 3635 | 3630 | 3635 | 3625 | 58 |
| 394 | 20231011 | 132900 | 2787370405 | 3635 | 3625 | 3635 | 3625 | 4758 |
| 395 | 20231011 | 132800 | 2770080105 | 3625 | 3625 | 3625 | 3625 | 12 |
| 396 | 20231011 | 132700 | 2770036605 | 3625 | 3625 | 3625 | 3625 | 91 |
| 397 | 20231011 | 132600 | 2769706730 | 3630 | 3625 | 3630 | 3625 | 50 |
| 398 | 20231011 | 132500 | 2769525345 | 3630 | 3625 | 3630 | 3625 | 217 |
| 399 | 20231011 | 132400 | 2768738030 | 3620 | 3625 | 3625 | 3620 | 529 |
| 400 | 20231011 | 132300 | 2766822300 | 3625 | 3630 | 3630 | 3625 | 7308 |
| 401 | 20231011 | 132200 | 2740294430 | 3630 | 3630 | 3630 | 3630 | 333 |
| 402 | 20231011 | 132100 | 2739085640 | 3640 | 3635 | 3640 | 3630 | 2953 |
| 403 | 20231011 | 132000 | 2728341905 | 3635 | 3635 | 3635 | 3630 | 4485 |
| 404 | 20231011 | 131900 | 2712055225 | 3630 | 3635 | 3635 | 3630 | 271 |
| 405 | 20231011 | 131800 | 2711070640 | 3635 | 3635 | 3635 | 3630 | 1520 |
| 406 | 20231011 | 131700 | 2705548120 | 3635 | 3635 | 3635 | 3635 | 9 |
| 407 | 20231011 | 131600 | 2705515405 | 3635 | 3635 | 3635 | 3635 | 40 |
| 408 | 20231011 | 131500 | 2705370005 | 3635 | 3635 | 3635 | 3635 | 496 |
| 409 | 20231011 | 131400 | 2703567045 | 3635 | 3635 | 3635 | 3635 | 86 |
| 410 | 20231011 | 131300 | 2703254435 | 3635 | 3635 | 3635 | 3635 | 410 |
| 411 | 20231011 | 131200 | 2701764085 | 3635 | 3635 | 3635 | 3635 | 1851 |
| 412 | 20231011 | 131100 | 2695035700 | 3635 | 3640 | 3640 | 3635 | 1581 |
| 413 | 20231011 | 131000 | 2689288745 | 3635 | 3635 | 3635 | 3635 | 10 |
| 414 | 20231011 | 130900 | 2689252395 | 3635 | 3635 | 3640 | 3635 | 69 |
| 415 | 20231011 | 130800 | 2689001555 | 3635 | 3635 | 3635 | 3635 | 357 |
| 416 | 20231011 | 130700 | 2687703860 | 3640 | 3635 | 3640 | 3635 | 34 |
| 417 | 20231011 | 130600 | 2687580265 | 3640 | 3635 | 3640 | 3630 | 3193 |
| 418 | 20231011 | 130500 | 2675973755 | 3635 | 3635 | 3640 | 3630 | 4072 |
| 419 | 20231011 | 130400 | 2661159515 | 3640 | 3635 | 3640 | 3635 | 62 |
| 420 | 20231011 | 130300 | 2660934095 | 3635 | 3635 | 3640 | 3635 | 277 |
| 421 | 20231011 | 130200 | 2659926325 | 3635 | 3635 | 3640 | 3635 | 776 |
| 422 | 20231011 | 130100 | 2657103425 | 3635 | 3640 | 3640 | 3635 | 2775 |
| 423 | 20231011 | 130000 | 2647013585 | 3640 | 3640 | 3640 | 3635 | 718 |
| 424 | 20231011 | 125900 | 2644400130 | 3640 | 3640 | 3640 | 3640 | 775 |
| 425 | 20231011 | 125800 | 2641579130 | 3640 | 3640 | 3640 | 3640 | 45 |
| 426 | 20231011 | 125700 | 2641415330 | 3640 | 3635 | 3640 | 3635 | 158 |
| 427 | 20231011 | 125600 | 2640840445 | 3635 | 3645 | 3645 | 3635 | 337 |
| 428 | 20231011 | 125500 | 2639613810 | 3640 | 3640 | 3640 | 3635 | 221 |
| 429 | 20231011 | 125400 | 2638809435 | 3630 | 3635 | 3635 | 3630 | 1847 |
| 430 | 20231011 | 125300 | 2632102320 | 3640 | 3640 | 3640 | 3635 | 410 |
| 431 | 20231011 | 125200 | 2630611095 | 3635 | 3625 | 3635 | 3625 | 11968 |
| 432 | 20231011 | 125100 | 2587220855 | 3625 | 3630 | 3630 | 3625 | 1534 |
| 433 | 20231011 | 125000 | 2581660055 | 3625 | 3630 | 3630 | 3625 | 938 |
| 434 | 20231011 | 124900 | 2578258285 | 3630 | 3630 | 3635 | 3630 | 391 |
| 435 | 20231011 | 124800 | 2576838910 | 3625 | 3625 | 3630 | 3625 | 149 |
| 436 | 20231011 | 124700 | 2576298770 | 3625 | 3625 | 3625 | 3625 | 127 |
| 437 | 20231011 | 124600 | 2575838395 | 3625 | 3620 | 3625 | 3620 | 100 |
| 438 | 20231011 | 124500 | 2575476370 | 3620 | 3620 | 3620 | 3620 | 29 |
| 439 | 20231011 | 124400 | 2575371390 | 3615 | 3615 | 3615 | 3615 | 372 |
| 440 | 20231011 | 124300 | 2574026610 | 3615 | 3625 | 3625 | 3615 | 226 |
| 441 | 20231011 | 124200 | 2573207620 | 3625 | 3625 | 3625 | 3625 | 0 |
| 442 | 20231011 | 124100 | 2573207620 | 3625 | 3615 | 3625 | 3615 | 924 |
| 443 | 20231011 | 124000 | 2569865300 | 3615 | 3620 | 3620 | 3615 | 1825 |
| 444 | 20231011 | 123900 | 2563265800 | 3625 | 3625 | 3625 | 3625 | 6 |
| 445 | 20231011 | 123800 | 2563244050 | 3625 | 3625 | 3625 | 3625 | 295 |
| 446 | 20231011 | 123700 | 2562174675 | 3625 | 3635 | 3635 | 3625 | 63 |
| 447 | 20231011 | 123600 | 2561945790 | 3630 | 3620 | 3630 | 3620 | 695 |
| 448 | 20231011 | 123500 | 2559427080 | 3620 | 3620 | 3620 | 3620 | 81 |
| 449 | 20231011 | 123400 | 2559133860 | 3625 | 3630 | 3630 | 3625 | 11 |
| 450 | 20231011 | 123300 | 2559093955 | 3625 | 3625 | 3625 | 3625 | 135 |
| 451 | 20231011 | 123200 | 2558604580 | 3625 | 3630 | 3630 | 3625 | 23 |
| 452 | 20231011 | 123100 | 2558521150 | 3630 | 3625 | 3630 | 3625 | 249 |
| 453 | 20231011 | 123000 | 2557617435 | 3625 | 3620 | 3625 | 3620 | 209 |
| 454 | 20231011 | 122900 | 2556860215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 455 | 20231011 | 122800 | 2556860215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 456 | 20231011 | 122700 | 2556860215 | 3620 | 3625 | 3625 | 3620 | 2855 |
| 457 | 20231011 | 122600 | 2546524335 | 3625 | 3625 | 3625 | 3620 | 1245 |
| 458 | 20231011 | 122500 | 2542016665 | 3625 | 3630 | 3630 | 3625 | 1530 |
| 459 | 20231011 | 122400 | 2536464365 | 3630 | 3630 | 3630 | 3630 | 274 |
| 460 | 20231011 | 122300 | 2535469745 | 3630 | 3630 | 3630 | 3625 | 95 |
| 461 | 20231011 | 122200 | 2535124965 | 3630 | 3625 | 3630 | 3625 | 308 |
| 462 | 20231011 | 122100 | 2534007365 | 3630 | 3630 | 3630 | 3630 | 0 |
| 463 | 20231011 | 122000 | 2534007365 | 3630 | 3625 | 3630 | 3625 | 493 |
| 464 | 20231011 | 121900 | 2532219745 | 3625 | 3625 | 3625 | 3625 | 262 |
| 465 | 20231011 | 121800 | 2531269995 | 3620 | 3620 | 3625 | 3620 | 10567 |
| 466 | 20231011 | 121700 | 2493017450 | 3620 | 3620 | 3620 | 3620 | 2044 |
| 467 | 20231011 | 121600 | 2485618170 | 3620 | 3615 | 3620 | 3615 | 1057 |
| 468 | 20231011 | 121500 | 2481796830 | 3615 | 3615 | 3615 | 3615 | 0 |
| 469 | 20231011 | 121400 | 2481796830 | 3615 | 3615 | 3615 | 3615 | 200 |
| 470 | 20231011 | 121300 | 2481073830 | 3615 | 3615 | 3615 | 3615 | 767 |
| 471 | 20231011 | 121200 | 2478301125 | 3615 | 3610 | 3615 | 3610 | 176 |
| 472 | 20231011 | 121100 | 2477665760 | 3615 | 3615 | 3615 | 3615 | 424 |
| 473 | 20231011 | 121000 | 2476133000 | 3615 | 3620 | 3620 | 3615 | 446 |
| 474 | 20231011 | 120900 | 2474518985 | 3620 | 3625 | 3625 | 3620 | 3466 |
| 475 | 20231011 | 120800 | 2461972015 | 3625 | 3620 | 3635 | 3620 | 1112 |
| 476 | 20231011 | 120700 | 2457943730 | 3625 | 3625 | 3625 | 3620 | 651 |
| 477 | 20231011 | 120600 | 2455584360 | 3625 | 3620 | 3625 | 3620 | 1510 |
| 478 | 20231011 | 120500 | 2450111200 | 3615 | 3615 | 3615 | 3615 | 110 |
| 479 | 20231011 | 120400 | 2449713550 | 3615 | 3615 | 3615 | 3615 | 131 |
| 480 | 20231011 | 120300 | 2449239985 | 3615 | 3620 | 3620 | 3615 | 557 |
| 481 | 20231011 | 120200 | 2447226180 | 3620 | 3615 | 3620 | 3615 | 2242 |
| 482 | 20231011 | 120100 | 2439121335 | 3615 | 3610 | 3615 | 3610 | 17 |
| 483 | 20231011 | 120000 | 2439059905 | 3610 | 3610 | 3610 | 3610 | 502 |
| 484 | 20231011 | 115900 | 2437247685 | 3610 | 3610 | 3610 | 3610 | 1511 |
| 485 | 20231011 | 115800 | 2431792975 | 3615 | 3620 | 3620 | 3615 | 270 |
| 486 | 20231011 | 115700 | 2430816830 | 3620 | 3620 | 3620 | 3610 | 3648 |
| 487 | 20231011 | 115600 | 2417638680 | 3615 | 3620 | 3620 | 3615 | 1921 |
| 488 | 20231011 | 115500 | 2410691450 | 3620 | 3620 | 3620 | 3620 | 62 |
| 489 | 20231011 | 115400 | 2410467010 | 3620 | 3625 | 3625 | 3620 | 84 |
| 490 | 20231011 | 115300 | 2410162655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 491 | 20231011 | 115200 | 2410162655 | 3620 | 3625 | 3625 | 3620 | 760 |
| 492 | 20231011 | 115100 | 2407407955 | 3625 | 3620 | 3625 | 3620 | 587 |
| 493 | 20231011 | 115000 | 2405282995 | 3620 | 3620 | 3620 | 3620 | 125 |
| 494 | 20231011 | 114900 | 2404830495 | 3620 | 3625 | 3625 | 3620 | 375 |
| 495 | 20231011 | 114800 | 2403471130 | 3620 | 3620 | 3620 | 3620 | 111 |
| 496 | 20231011 | 114700 | 2403069310 | 3620 | 3620 | 3620 | 3620 | 187 |
| 497 | 20231011 | 114600 | 2402392370 | 3620 | 3615 | 3620 | 3615 | 312 |
| 498 | 20231011 | 114500 | 2401264480 | 3615 | 3620 | 3620 | 3615 | 1333 |
| 499 | 20231011 | 114400 | 2396443580 | 3620 | 3620 | 3625 | 3620 | 42 |
| 500 | 20231011 | 114300 | 2396291415 | 3620 | 3615 | 3620 | 3615 | 3 |
| 501 | 20231011 | 114200 | 2396280560 | 3620 | 3620 | 3620 | 3620 | 18 |
| 502 | 20231011 | 114100 | 2396215400 | 3625 | 3620 | 3625 | 3620 | 313 |
| 503 | 20231011 | 114000 | 2395080825 | 3620 | 3620 | 3625 | 3620 | 247 |
| 504 | 20231011 | 113900 | 2394186565 | 3620 | 3615 | 3620 | 3615 | 655 |
| 505 | 20231011 | 113800 | 2391818310 | 3615 | 3610 | 3615 | 3610 | 42 |
| 506 | 20231011 | 113700 | 2391666680 | 3610 | 3610 | 3610 | 3610 | 55 |
| 507 | 20231011 | 113600 | 2391468130 | 3610 | 3610 | 3615 | 3610 | 1116 |
| 508 | 20231011 | 113500 | 2387439120 | 3610 | 3610 | 3610 | 3610 | 203 |
| 509 | 20231011 | 113400 | 2386706290 | 3610 | 3610 | 3610 | 3610 | 2031 |
| 510 | 20231011 | 113300 | 2379374380 | 3610 | 3615 | 3615 | 3610 | 378 |
| 511 | 20231011 | 113200 | 2378008300 | 3610 | 3610 | 3610 | 3610 | 150 |
| 512 | 20231011 | 113100 | 2377466800 | 3610 | 3610 | 3610 | 3610 | 1941 |
| 513 | 20231011 | 113000 | 2370459790 | 3610 | 3615 | 3620 | 3610 | 699 |
| 514 | 20231011 | 112900 | 2367933195 | 3615 | 3615 | 3615 | 3615 | 728 |
| 515 | 20231011 | 112800 | 2365301475 | 3620 | 3620 | 3620 | 3620 | 16 |
| 516 | 20231011 | 112700 | 2365243555 | 3620 | 3620 | 3620 | 3620 | 20 |
| 517 | 20231011 | 112600 | 2365171155 | 3620 | 3625 | 3625 | 3615 | 719 |
| 518 | 20231011 | 112500 | 2362567970 | 3615 | 3615 | 3615 | 3615 | 300 |
| 519 | 20231011 | 112400 | 2361483470 | 3615 | 3615 | 3620 | 3615 | 5005 |
| 520 | 20231011 | 112300 | 2343387870 | 3615 | 3620 | 3620 | 3615 | 130 |
| 521 | 20231011 | 112200 | 2342917575 | 3615 | 3620 | 3620 | 3615 | 2451 |
| 522 | 20231011 | 112100 | 2334057200 | 3620 | 3620 | 3620 | 3620 | 0 |
| 523 | 20231011 | 112000 | 2334057200 | 3620 | 3615 | 3620 | 3615 | 67 |
| 524 | 20231011 | 111900 | 2333814955 | 3620 | 3620 | 3620 | 3620 | 954 |
| 525 | 20231011 | 111800 | 2330361475 | 3620 | 3615 | 3620 | 3615 | 691 |
| 526 | 20231011 | 111700 | 2327863485 | 3615 | 3620 | 3620 | 3615 | 115 |
| 527 | 20231011 | 111600 | 2327447190 | 3620 | 3615 | 3620 | 3615 | 3012 |
| 528 | 20231011 | 111500 | 2316556015 | 3620 | 3620 | 3625 | 3620 | 1457 |
| 529 | 20231011 | 111400 | 2311281440 | 3620 | 3620 | 3620 | 3620 | 41 |
| 530 | 20231011 | 111300 | 2311133020 | 3620 | 3630 | 3630 | 3620 | 772 |
| 531 | 20231011 | 111200 | 2308334605 | 3630 | 3630 | 3630 | 3630 | 271 |
| 532 | 20231011 | 111100 | 2307350875 | 3630 | 3640 | 3640 | 3630 | 14 |
| 533 | 20231011 | 111000 | 2307300045 | 3625 | 3640 | 3640 | 3625 | 1560 |
| 534 | 20231011 | 110900 | 2301625570 | 3640 | 3635 | 3640 | 3630 | 899 |
| 535 | 20231011 | 110800 | 2298358910 | 3635 | 3640 | 3640 | 3630 | 19 |
| 536 | 20231011 | 110700 | 2298289885 | 3640 | 3630 | 3640 | 3630 | 95 |
| 537 | 20231011 | 110600 | 2297945015 | 3645 | 3645 | 3645 | 3645 | 0 |
| 538 | 20231011 | 110500 | 2297945015 | 3645 | 3645 | 3645 | 3630 | 71 |
| 539 | 20231011 | 110400 | 2297686660 | 3640 | 3630 | 3640 | 3630 | 2058 |
| 540 | 20231011 | 110300 | 2290204330 | 3630 | 3630 | 3630 | 3630 | 33 |
| 541 | 20231011 | 110200 | 2290084540 | 3630 | 3630 | 3630 | 3630 | 675 |
| 542 | 20231011 | 110100 | 2287634290 | 3630 | 3625 | 3630 | 3625 | 107 |
| 543 | 20231011 | 110000 | 2287246160 | 3625 | 3625 | 3625 | 3625 | 80 |
| 544 | 20231011 | 105900 | 2286956160 | 3625 | 3630 | 3630 | 3625 | 3137 |
| 545 | 20231011 | 105800 | 2275569455 | 3630 | 3635 | 3635 | 3630 | 162 |
| 546 | 20231011 | 105700 | 2274980765 | 3635 | 3635 | 3635 | 3635 | 33 |
| 547 | 20231011 | 105600 | 2274860810 | 3630 | 3625 | 3630 | 3625 | 970 |
| 548 | 20231011 | 105500 | 2271340830 | 3625 | 3625 | 3630 | 3620 | 1424 |
| 549 | 20231011 | 105400 | 2266183480 | 3625 | 3630 | 3630 | 3625 | 894 |
| 550 | 20231011 | 105300 | 2262942665 | 3635 | 3640 | 3640 | 3635 | 419 |
| 551 | 20231011 | 105200 | 2261417595 | 3640 | 3630 | 3645 | 3630 | 876 |
| 552 | 20231011 | 105100 | 2258230900 | 3630 | 3630 | 3635 | 3630 | 559 |
| 553 | 20231011 | 105000 | 2256201410 | 3625 | 3620 | 3625 | 3620 | 4806 |
| 554 | 20231011 | 104900 | 2238780580 | 3620 | 3620 | 3620 | 3620 | 102 |
| 555 | 20231011 | 104800 | 2238411340 | 3620 | 3625 | 3625 | 3620 | 696 |
| 556 | 20231011 | 104700 | 2235890380 | 3625 | 3630 | 3630 | 3625 | 765 |
| 557 | 20231011 | 104600 | 2233117230 | 3630 | 3625 | 3630 | 3625 | 533 |
| 558 | 20231011 | 104500 | 2231184350 | 3625 | 3625 | 3625 | 3625 | 267 |
| 559 | 20231011 | 104400 | 2230216475 | 3625 | 3625 | 3625 | 3625 | 5 |
| 560 | 20231011 | 104300 | 2230198350 | 3630 | 3620 | 3630 | 3620 | 2235 |
| 561 | 20231011 | 104200 | 2222089315 | 3620 | 3615 | 3620 | 3615 | 145 |
| 562 | 20231011 | 104100 | 2221565125 | 3610 | 3615 | 3620 | 3610 | 620 |
| 563 | 20231011 | 104000 | 2219325740 | 3620 | 3620 | 3620 | 3620 | 705 |
| 564 | 20231011 | 103900 | 2216773640 | 3620 | 3620 | 3620 | 3620 | 64 |
| 565 | 20231011 | 103800 | 2216541960 | 3610 | 3605 | 3615 | 3605 | 472 |
| 566 | 20231011 | 103700 | 2214836540 | 3600 | 3600 | 3600 | 3595 | 796 |
| 567 | 20231011 | 103600 | 2211973300 | 3600 | 3610 | 3610 | 3600 | 2886 |
| 568 | 20231011 | 103500 | 2201580030 | 3605 | 3610 | 3615 | 3605 | 1269 |
| 569 | 20231011 | 103400 | 2196993420 | 3610 | 3610 | 3620 | 3610 | 2006 |
| 570 | 20231011 | 103300 | 2189734770 | 3605 | 3610 | 3610 | 3600 | 654 |
| 571 | 20231011 | 103200 | 2187375345 | 3605 | 3615 | 3615 | 3605 | 925 |
| 572 | 20231011 | 103100 | 2184040565 | 3615 | 3620 | 3620 | 3605 | 11 |
| 573 | 20231011 | 103000 | 2184000785 | 3620 | 3620 | 3620 | 3605 | 999 |
| 574 | 20231011 | 102900 | 2180392760 | 3620 | 3625 | 3625 | 3620 | 4 |
| 575 | 20231011 | 102800 | 2180378265 | 3615 | 3615 | 3615 | 3615 | 0 |
| 576 | 20231011 | 102700 | 2180378265 | 3615 | 3635 | 3635 | 3615 | 2482 |
| 577 | 20231011 | 102600 | 2171381925 | 3630 | 3625 | 3635 | 3625 | 1050 |
| 578 | 20231011 | 102500 | 2167571960 | 3625 | 3615 | 3625 | 3615 | 1401 |
| 579 | 20231011 | 102400 | 2162502230 | 3615 | 3605 | 3615 | 3600 | 712 |
| 580 | 20231011 | 102300 | 2159935475 | 3600 | 3600 | 3600 | 3580 | 2663 |
| 581 | 20231011 | 102200 | 2150374770 | 3580 | 3610 | 3610 | 3580 | 15438 |
| 582 | 20231011 | 102100 | 2094835110 | 3615 | 3615 | 3620 | 3615 | 1621 |
| 583 | 20231011 | 102000 | 2088975140 | 3615 | 3605 | 3615 | 3605 | 99 |
| 584 | 20231011 | 101900 | 2088617505 | 3615 | 3600 | 3615 | 3600 | 1335 |
| 585 | 20231011 | 101800 | 2083804690 | 3600 | 3605 | 3605 | 3600 | 4239 |
| 586 | 20231011 | 101700 | 2068540790 | 3605 | 3615 | 3615 | 3605 | 4446 |
| 587 | 20231011 | 101600 | 2052477195 | 3615 | 3610 | 3615 | 3610 | 432 |
| 588 | 20231011 | 101500 | 2050917620 | 3610 | 3605 | 3615 | 3600 | 7777 |
| 589 | 20231011 | 101400 | 2022876790 | 3605 | 3615 | 3620 | 3605 | 12672 |
| 590 | 20231011 | 101300 | 1977119760 | 3615 | 3615 | 3620 | 3615 | 1995 |
| 591 | 20231011 | 101200 | 1969907830 | 3615 | 3615 | 3625 | 3615 | 2295 |
| 592 | 20231011 | 101100 | 1961604660 | 3620 | 3645 | 3645 | 3620 | 6513 |
| 593 | 20231011 | 101000 | 1937976400 | 3635 | 3635 | 3640 | 3635 | 923 |
| 594 | 20231011 | 100900 | 1934620185 | 3635 | 3635 | 3635 | 3630 | 592 |
| 595 | 20231011 | 100800 | 1932468635 | 3645 | 3630 | 3645 | 3630 | 21 |
| 596 | 20231011 | 100700 | 1932392315 | 3640 | 3625 | 3640 | 3625 | 585 |
| 597 | 20231011 | 100600 | 1930265075 | 3620 | 3625 | 3625 | 3615 | 1617 |
| 598 | 20231011 | 100500 | 1924415240 | 3625 | 3625 | 3625 | 3615 | 1727 |
| 599 | 20231011 | 100400 | 1918168060 | 3615 | 3635 | 3635 | 3615 | 2026 |
| 600 | 20231011 | 100300 | 1910835485 | 3620 | 3645 | 3645 | 3620 | 10682 |
| 601 | 20231011 | 100200 | 1872053900 | 3645 | 3635 | 3645 | 3630 | 1029 |
| 602 | 20231011 | 100100 | 1868310690 | 3635 | 3640 | 3645 | 3625 | 4022 |
| 603 | 20231011 | 100000 | 1853689685 | 3640 | 3655 | 3660 | 3640 | 6358 |
| 604 | 20231011 | 095900 | 1830505875 | 3660 | 3675 | 3675 | 3660 | 2355 |
| 605 | 20231011 | 095800 | 1821869790 | 3675 | 3670 | 3680 | 3670 | 1327 |
| 606 | 20231011 | 095700 | 1816993335 | 3670 | 3665 | 3680 | 3660 | 6621 |
| 607 | 20231011 | 095600 | 1792697550 | 3665 | 3670 | 3670 | 3660 | 2958 |
| 608 | 20231011 | 095500 | 1781849050 | 3670 | 3670 | 3675 | 3650 | 13702 |
| 609 | 20231011 | 095400 | 1731723885 | 3670 | 3670 | 3675 | 3665 | 3616 |
| 610 | 20231011 | 095300 | 1718453820 | 3670 | 3680 | 3685 | 3670 | 9316 |
| 611 | 20231011 | 095200 | 1684211030 | 3690 | 3685 | 3690 | 3680 | 1287 |
| 612 | 20231011 | 095100 | 1679464410 | 3680 | 3680 | 3690 | 3680 | 919 |
| 613 | 20231011 | 095000 | 1676081955 | 3685 | 3690 | 3695 | 3675 | 3714 |
| 614 | 20231011 | 094900 | 1662404580 | 3695 | 3700 | 3700 | 3690 | 1012 |
| 615 | 20231011 | 094800 | 1658666580 | 3700 | 3700 | 3700 | 3690 | 929 |
| 616 | 20231011 | 094700 | 1655237510 | 3700 | 3700 | 3700 | 3690 | 549 |
| 617 | 20231011 | 094600 | 1653209510 | 3695 | 3690 | 3695 | 3685 | 1780 |
| 618 | 20231011 | 094500 | 1646640705 | 3695 | 3690 | 3695 | 3685 | 3565 |
| 619 | 20231011 | 094400 | 1633491325 | 3695 | 3705 | 3710 | 3695 | 3060 |
| 620 | 20231011 | 094300 | 1622170200 | 3705 | 3710 | 3720 | 3700 | 702 |
| 621 | 20231011 | 094200 | 1619569920 | 3700 | 3705 | 3720 | 3700 | 2775 |
| 622 | 20231011 | 094100 | 1609280100 | 3700 | 3710 | 3710 | 3700 | 5597 |
| 623 | 20231011 | 094000 | 1588543560 | 3710 | 3700 | 3720 | 3700 | 2113 |
| 624 | 20231011 | 093900 | 1580712940 | 3700 | 3700 | 3700 | 3680 | 666 |
| 625 | 20231011 | 093800 | 1578257855 | 3700 | 3670 | 3700 | 3670 | 4588 |
| 626 | 20231011 | 093700 | 1561360955 | 3665 | 3680 | 3680 | 3665 | 4675 |
| 627 | 20231011 | 093600 | 1544192350 | 3680 | 3680 | 3685 | 3680 | 1119 |
| 628 | 20231011 | 093500 | 1540069380 | 3685 | 3680 | 3690 | 3680 | 842 |
| 629 | 20231011 | 093400 | 1536965865 | 3680 | 3680 | 3685 | 3670 | 1046 |
| 630 | 20231011 | 093300 | 1533113385 | 3685 | 3685 | 3685 | 3660 | 4826 |
| 631 | 20231011 | 093200 | 1515406345 | 3685 | 3675 | 3685 | 3670 | 1712 |
| 632 | 20231011 | 093100 | 1509119245 | 3690 | 3675 | 3700 | 3675 | 2319 |
| 633 | 20231011 | 093000 | 1500596190 | 3670 | 3665 | 3675 | 3655 | 3580 |
| 634 | 20231011 | 092900 | 1487473190 | 3665 | 3700 | 3700 | 3665 | 16539 |
| 635 | 20231011 | 092800 | 1426652435 | 3710 | 3705 | 3710 | 3690 | 6996 |
| 636 | 20231011 | 092700 | 1400779280 | 3705 | 3710 | 3740 | 3705 | 5416 |
| 637 | 20231011 | 092600 | 1380676260 | 3740 | 3740 | 3740 | 3705 | 9055 |
| 638 | 20231011 | 092500 | 1346994590 | 3740 | 3755 | 3755 | 3730 | 11035 |
| 639 | 20231011 | 092400 | 1305677760 | 3750 | 3780 | 3795 | 3715 | 11818 |
| 640 | 20231011 | 092300 | 1261570125 | 3785 | 3790 | 3795 | 3780 | 1808 |
| 641 | 20231011 | 092200 | 1254717145 | 3795 | 3810 | 3825 | 3795 | 4620 |
| 642 | 20231011 | 092100 | 1237118350 | 3805 | 3810 | 3825 | 3790 | 7864 |
| 643 | 20231011 | 092000 | 1207249155 | 3810 | 3770 | 3815 | 3770 | 10357 |
| 644 | 20231011 | 091900 | 1168002775 | 3770 | 3745 | 3770 | 3740 | 6503 |
| 645 | 20231011 | 091800 | 1143576190 | 3740 | 3725 | 3750 | 3720 | 3467 |
| 646 | 20231011 | 091700 | 1130605185 | 3745 | 3755 | 3755 | 3720 | 7357 |
| 647 | 20231011 | 091600 | 1103163115 | 3750 | 3760 | 3760 | 3745 | 8334 |
| 648 | 20231011 | 091500 | 1071924200 | 3760 | 3765 | 3770 | 3745 | 4586 |
| 649 | 20231011 | 091400 | 1054698910 | 3745 | 3735 | 3770 | 3730 | 13182 |
| 650 | 20231011 | 091300 | 1005382210 | 3735 | 3735 | 3770 | 3695 | 15699 |
| 651 | 20231011 | 091200 | 946780605 | 3730 | 3720 | 3735 | 3685 | 6516 |
| 652 | 20231011 | 091100 | 922579765 | 3735 | 3720 | 3740 | 3720 | 3694 |
| 653 | 20231011 | 091000 | 908806475 | 3710 | 3705 | 3715 | 3675 | 15034 |
| 654 | 20231011 | 090900 | 853258475 | 3705 | 3695 | 3710 | 3685 | 8574 |
| 655 | 20231011 | 090800 | 821523900 | 3695 | 3690 | 3705 | 3675 | 2701 |
| 656 | 20231011 | 090700 | 811550410 | 3690 | 3685 | 3720 | 3665 | 5622 |
| 657 | 20231011 | 090600 | 790816230 | 3685 | 3650 | 3690 | 3640 | 13647 |
| 658 | 20231011 | 090500 | 740823285 | 3640 | 3665 | 3665 | 3640 | 13254 |
| 659 | 20231011 | 090400 | 692388805 | 3665 | 3630 | 3680 | 3630 | 11866 |
| 660 | 20231011 | 090300 | 649112740 | 3630 | 3640 | 3640 | 3600 | 16883 |
| 661 | 20231011 | 090200 | 588019480 | 3640 | 3525 | 3640 | 3520 | 17834 |
| 662 | 20231011 | 090100 | 524149615 | 3520 | 3600 | 3600 | 3510 | 55368 |
| 663 | 20231011 | 090000 | 327523755 | 3580 | 3610 | 3610 | 3555 | 90878 |