34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 3 | 20231020 | 195700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20231020 | 195600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20231020 | 195500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20231020 | 195400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20231020 | 195300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20231020 | 195200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20231020 | 195100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20231020 | 195000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20231020 | 194900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20231020 | 194800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20231020 | 194700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20231020 | 194600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20231020 | 194500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20231020 | 194400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20231020 | 194300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20231020 | 194200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20231020 | 194100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20231020 | 194000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20231020 | 193900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20231020 | 193800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20231020 | 193700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20231020 | 193600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20231020 | 193500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20231020 | 193400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20231020 | 193300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20231020 | 193200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20231020 | 193100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20231020 | 193000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20231020 | 192900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20231020 | 192800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 33 | 20231020 | 192700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20231020 | 192600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20231020 | 192500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20231020 | 192400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20231020 | 192300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20231020 | 192200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20231020 | 192100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20231020 | 192000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20231020 | 191900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20231020 | 191800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20231020 | 191700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20231020 | 191600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20231020 | 191500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20231020 | 191400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20231020 | 191300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20231020 | 191200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20231020 | 191100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20231020 | 191000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20231020 | 190900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20231020 | 190800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20231020 | 190700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20231020 | 190600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20231020 | 190500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20231020 | 190400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20231020 | 190300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20231020 | 190200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20231020 | 190100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20231020 | 190000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20231020 | 185900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20231020 | 185800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 63 | 20231020 | 185700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20231020 | 185600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20231020 | 185500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20231020 | 185400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20231020 | 185300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20231020 | 185200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20231020 | 185100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20231020 | 185000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20231020 | 184900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20231020 | 184800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20231020 | 184700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20231020 | 184600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20231020 | 184500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20231020 | 184400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20231020 | 184300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20231020 | 184200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20231020 | 184100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20231020 | 184000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20231020 | 183900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20231020 | 183800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20231020 | 183700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20231020 | 183600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20231020 | 183500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20231020 | 183400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20231020 | 183300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20231020 | 183200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20231020 | 183100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20231020 | 183000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20231020 | 182900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20231020 | 182800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 93 | 20231020 | 182700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20231020 | 182600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20231020 | 182500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20231020 | 182400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20231020 | 182300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20231020 | 182200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20231020 | 182100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20231020 | 182000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20231020 | 181900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20231020 | 181800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20231020 | 181700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20231020 | 181600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20231020 | 181500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20231020 | 181400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20231020 | 181300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20231020 | 181200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20231020 | 181100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20231020 | 181000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20231020 | 180900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20231020 | 180800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20231020 | 180700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20231020 | 180600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20231020 | 180500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20231020 | 180400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20231020 | 180300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20231020 | 180200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20231020 | 180100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20231020 | 180000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20231020 | 175900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20231020 | 175800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 123 | 20231020 | 175700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20231020 | 175600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20231020 | 175500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20231020 | 175400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20231020 | 175300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20231020 | 175200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20231020 | 175100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20231020 | 175000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20231020 | 174900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20231020 | 174800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20231020 | 174700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20231020 | 174600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20231020 | 174500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20231020 | 174400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20231020 | 174300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20231020 | 174200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20231020 | 174100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20231020 | 174000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20231020 | 173900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20231020 | 173800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20231020 | 173700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20231020 | 173600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20231020 | 173500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20231020 | 173400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20231020 | 173300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20231020 | 173200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20231020 | 173100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20231020 | 173000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20231020 | 172900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20231020 | 172800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 153 | 20231020 | 172700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20231020 | 172600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20231020 | 172500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20231020 | 172400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20231020 | 172300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20231020 | 172200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20231020 | 172100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20231020 | 172000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20231020 | 171900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20231020 | 171800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20231020 | 171700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20231020 | 171600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20231020 | 171500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20231020 | 171400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20231020 | 171300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20231020 | 171200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20231020 | 171100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20231020 | 171000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20231020 | 170900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20231020 | 170800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20231020 | 170700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20231020 | 170600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20231020 | 170500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20231020 | 170400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20231020 | 170300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20231020 | 170200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20231020 | 170100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20231020 | 170000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20231020 | 165900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20231020 | 165800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 183 | 20231020 | 165700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20231020 | 165600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20231020 | 165500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20231020 | 165400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20231020 | 165300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20231020 | 165200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20231020 | 165100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20231020 | 165000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20231020 | 164900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20231020 | 164800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20231020 | 164700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20231020 | 164600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20231020 | 164500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20231020 | 164400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20231020 | 164300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20231020 | 164200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20231020 | 164100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20231020 | 164000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20231020 | 163900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20231020 | 163800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20231020 | 163700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20231020 | 163600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20231020 | 163500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20231020 | 163400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20231020 | 163300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20231020 | 163200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20231020 | 163100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20231020 | 163000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20231020 | 162900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20231020 | 162800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 213 | 20231020 | 162700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20231020 | 162600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20231020 | 162500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20231020 | 162400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20231020 | 162300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20231020 | 162200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20231020 | 162100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20231020 | 162000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20231020 | 161900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20231020 | 161800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20231020 | 161700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20231020 | 161600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20231020 | 161500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20231020 | 161400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20231020 | 161300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20231020 | 161200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20231020 | 161100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20231020 | 161000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20231020 | 160900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20231020 | 160800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20231020 | 160700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20231020 | 160600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20231020 | 160500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20231020 | 160400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20231020 | 160300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20231020 | 160200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20231020 | 160100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20231020 | 160000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20231020 | 155900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20231020 | 155800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 243 | 20231020 | 155700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20231020 | 155600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20231020 | 155500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20231020 | 155400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20231020 | 155300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20231020 | 155200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20231020 | 155100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20231020 | 155000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20231020 | 154900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20231020 | 154800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20231020 | 154700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20231020 | 154600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20231020 | 154500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20231020 | 154400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20231020 | 154300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20231020 | 154200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20231020 | 154100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20231020 | 154000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20231020 | 153900 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20231020 | 153800 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20231020 | 153700 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20231020 | 153600 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20231020 | 153500 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20231020 | 153400 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20231020 | 153300 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20231020 | 153200 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20231020 | 153100 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20231020 | 153000 | 52740709210 | 4440 | 4440 | 4440 | 4440 | 147666 |
| 271 | 20231020 | 152900 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20231020 | 152800 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 273 | 20231020 | 152700 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20231020 | 152600 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20231020 | 152500 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20231020 | 152400 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20231020 | 152300 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20231020 | 152200 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20231020 | 152100 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20231020 | 152000 | 52085072170 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20231020 | 151900 | 52085072170 | 4370 | 4360 | 4375 | 4340 | 35903 |
| 282 | 20231020 | 151800 | 51928503370 | 4360 | 4325 | 4370 | 4320 | 22436 |
| 283 | 20231020 | 151700 | 51831018835 | 4330 | 4320 | 4330 | 4310 | 18638 |
| 284 | 20231020 | 151600 | 51750505845 | 4305 | 4305 | 4320 | 4305 | 8975 |
| 285 | 20231020 | 151500 | 51711836385 | 4305 | 4310 | 4310 | 4295 | 6800 |
| 286 | 20231020 | 151400 | 51682592095 | 4310 | 4310 | 4315 | 4290 | 18383 |
| 287 | 20231020 | 151300 | 51603544585 | 4305 | 4320 | 4320 | 4305 | 11528 |
| 288 | 20231020 | 151200 | 51553847015 | 4325 | 4310 | 4330 | 4305 | 5814 |
| 289 | 20231020 | 151100 | 51528782255 | 4325 | 4330 | 4335 | 4305 | 5650 |
| 290 | 20231020 | 151000 | 51504382020 | 4330 | 4335 | 4335 | 4300 | 16254 |
| 291 | 20231020 | 150900 | 51434291625 | 4335 | 4325 | 4340 | 4325 | 5518 |
| 292 | 20231020 | 150800 | 51410384510 | 4325 | 4325 | 4340 | 4320 | 6240 |
| 293 | 20231020 | 150700 | 51383381245 | 4325 | 4315 | 4335 | 4305 | 5455 |
| 294 | 20231020 | 150600 | 51359788505 | 4305 | 4315 | 4315 | 4300 | 24736 |
| 295 | 20231020 | 150500 | 51253248200 | 4315 | 4335 | 4340 | 4315 | 5967 |
| 296 | 20231020 | 150400 | 51227444680 | 4330 | 4330 | 4345 | 4325 | 697 |
| 297 | 20231020 | 150300 | 51224426900 | 4330 | 4340 | 4345 | 4320 | 12656 |
| 298 | 20231020 | 150200 | 51169582555 | 4340 | 4340 | 4350 | 4340 | 5504 |
| 299 | 20231020 | 150100 | 51145680940 | 4340 | 4350 | 4355 | 4335 | 14539 |
| 300 | 20231020 | 150000 | 51082535115 | 4350 | 4345 | 4360 | 4340 | 15515 |
| 301 | 20231020 | 145900 | 51015033590 | 4340 | 4340 | 4345 | 4340 | 835 |
| 302 | 20231020 | 145800 | 51011409105 | 4345 | 4335 | 4345 | 4330 | 6103 |
| 303 | 20231020 | 145700 | 50984923685 | 4340 | 4320 | 4340 | 4320 | 8886 |
| 304 | 20231020 | 145600 | 50946457785 | 4315 | 4315 | 4330 | 4310 | 8791 |
| 305 | 20231020 | 145500 | 50908533690 | 4315 | 4325 | 4335 | 4315 | 17941 |
| 306 | 20231020 | 145400 | 50830935915 | 4325 | 4330 | 4335 | 4325 | 7779 |
| 307 | 20231020 | 145300 | 50797271790 | 4330 | 4330 | 4335 | 4320 | 19878 |
| 308 | 20231020 | 145200 | 50711268085 | 4330 | 4350 | 4350 | 4330 | 10319 |
| 309 | 20231020 | 145100 | 50666508640 | 4350 | 4350 | 4355 | 4350 | 1018 |
| 310 | 20231020 | 145000 | 50662079000 | 4350 | 4350 | 4360 | 4345 | 6790 |
| 311 | 20231020 | 144900 | 50632540380 | 4345 | 4350 | 4355 | 4345 | 3405 |
| 312 | 20231020 | 144800 | 50617733225 | 4345 | 4350 | 4350 | 4340 | 6238 |
| 313 | 20231020 | 144700 | 50590625040 | 4350 | 4355 | 4365 | 4350 | 5331 |
| 314 | 20231020 | 144600 | 50567420895 | 4350 | 4360 | 4365 | 4350 | 4713 |
| 315 | 20231020 | 144500 | 50546888725 | 4360 | 4355 | 4365 | 4355 | 9818 |
| 316 | 20231020 | 144400 | 50504074100 | 4355 | 4365 | 4365 | 4350 | 3945 |
| 317 | 20231020 | 144300 | 50486878175 | 4365 | 4360 | 4365 | 4360 | 3778 |
| 318 | 20231020 | 144200 | 50470396280 | 4365 | 4365 | 4365 | 4330 | 9173 |
| 319 | 20231020 | 144100 | 50430496415 | 4365 | 4375 | 4390 | 4360 | 12060 |
| 320 | 20231020 | 144000 | 50377705005 | 4385 | 4360 | 4385 | 4360 | 15897 |
| 321 | 20231020 | 143900 | 50308271345 | 4360 | 4355 | 4360 | 4345 | 8253 |
| 322 | 20231020 | 143800 | 50272330540 | 4355 | 4340 | 4355 | 4335 | 14165 |
| 323 | 20231020 | 143700 | 50210801335 | 4340 | 4330 | 4345 | 4325 | 3317 |
| 324 | 20231020 | 143600 | 50196415910 | 4330 | 4325 | 4330 | 4300 | 10730 |
| 325 | 20231020 | 143500 | 50150164090 | 4325 | 4320 | 4330 | 4315 | 2651 |
| 326 | 20231020 | 143400 | 50138710015 | 4335 | 4335 | 4335 | 4315 | 3970 |
| 327 | 20231020 | 143300 | 50121548525 | 4335 | 4325 | 4335 | 4315 | 10252 |
| 328 | 20231020 | 143200 | 50077174450 | 4325 | 4315 | 4325 | 4315 | 2023 |
| 329 | 20231020 | 143100 | 50068437755 | 4310 | 4310 | 4320 | 4305 | 10332 |
| 330 | 20231020 | 143000 | 50023926025 | 4310 | 4310 | 4310 | 4300 | 5024 |
| 331 | 20231020 | 142900 | 50002306545 | 4310 | 4310 | 4315 | 4305 | 1924 |
| 332 | 20231020 | 142800 | 49994018195 | 4310 | 4295 | 4315 | 4295 | 3706 |
| 333 | 20231020 | 142700 | 49978081680 | 4290 | 4315 | 4320 | 4290 | 10249 |
| 334 | 20231020 | 142600 | 49933968880 | 4310 | 4320 | 4320 | 4305 | 9505 |
| 335 | 20231020 | 142500 | 49892975575 | 4320 | 4325 | 4335 | 4315 | 7267 |
| 336 | 20231020 | 142400 | 49861587310 | 4330 | 4330 | 4340 | 4330 | 5519 |
| 337 | 20231020 | 142300 | 49837667970 | 4330 | 4345 | 4345 | 4305 | 19487 |
| 338 | 20231020 | 142200 | 49753503580 | 4345 | 4360 | 4360 | 4345 | 3244 |
| 339 | 20231020 | 142100 | 49739389290 | 4365 | 4360 | 4365 | 4355 | 1779 |
| 340 | 20231020 | 142000 | 49731637930 | 4360 | 4360 | 4365 | 4355 | 4976 |
| 341 | 20231020 | 141900 | 49709948010 | 4365 | 4370 | 4380 | 4360 | 3599 |
| 342 | 20231020 | 141800 | 49694234640 | 4380 | 4380 | 4380 | 4360 | 12086 |
| 343 | 20231020 | 141700 | 49641436715 | 4380 | 4385 | 4390 | 4370 | 2319 |
| 344 | 20231020 | 141600 | 49631285520 | 4390 | 4400 | 4400 | 4380 | 13927 |
| 345 | 20231020 | 141500 | 49570130675 | 4400 | 4380 | 4400 | 4380 | 11382 |
| 346 | 20231020 | 141400 | 49520174480 | 4380 | 4385 | 4385 | 4370 | 2800 |
| 347 | 20231020 | 141300 | 49507916120 | 4385 | 4375 | 4395 | 4370 | 12241 |
| 348 | 20231020 | 141200 | 49454229880 | 4370 | 4350 | 4375 | 4350 | 7036 |
| 349 | 20231020 | 141100 | 49423530750 | 4350 | 4375 | 4380 | 4350 | 17371 |
| 350 | 20231020 | 141000 | 49347746750 | 4380 | 4365 | 4390 | 4365 | 29905 |
| 351 | 20231020 | 140900 | 49216823985 | 4355 | 4350 | 4370 | 4345 | 25458 |
| 352 | 20231020 | 140800 | 49105886060 | 4350 | 4335 | 4350 | 4330 | 14252 |
| 353 | 20231020 | 140700 | 49044081740 | 4335 | 4325 | 4335 | 4325 | 7655 |
| 354 | 20231020 | 140600 | 49010930045 | 4325 | 4335 | 4335 | 4320 | 1945 |
| 355 | 20231020 | 140500 | 49002512915 | 4335 | 4315 | 4335 | 4310 | 5214 |
| 356 | 20231020 | 140400 | 48979978605 | 4320 | 4320 | 4325 | 4310 | 3455 |
| 357 | 20231020 | 140300 | 48965078290 | 4330 | 4320 | 4330 | 4315 | 11552 |
| 358 | 20231020 | 140200 | 48915089855 | 4335 | 4330 | 4350 | 4295 | 25572 |
| 359 | 20231020 | 140100 | 48804312355 | 4325 | 4315 | 4330 | 4310 | 7675 |
| 360 | 20231020 | 140000 | 48771130030 | 4310 | 4310 | 4325 | 4310 | 6433 |
| 361 | 20231020 | 135900 | 48743374355 | 4300 | 4275 | 4305 | 4275 | 5483 |
| 362 | 20231020 | 135800 | 48719867890 | 4275 | 4280 | 4280 | 4275 | 3163 |
| 363 | 20231020 | 135700 | 48706335535 | 4280 | 4280 | 4285 | 4270 | 728 |
| 364 | 20231020 | 135600 | 48703223455 | 4280 | 4280 | 4285 | 4270 | 1449 |
| 365 | 20231020 | 135500 | 48697029305 | 4280 | 4285 | 4285 | 4275 | 2836 |
| 366 | 20231020 | 135400 | 48684891700 | 4285 | 4285 | 4290 | 4270 | 4414 |
| 367 | 20231020 | 135300 | 48666009570 | 4285 | 4285 | 4290 | 4265 | 18464 |
| 368 | 20231020 | 135200 | 48587059920 | 4285 | 4285 | 4295 | 4285 | 1566 |
| 369 | 20231020 | 135100 | 48580343580 | 4295 | 4295 | 4295 | 4275 | 6470 |
| 370 | 20231020 | 135000 | 48552624660 | 4295 | 4270 | 4295 | 4270 | 5339 |
| 371 | 20231020 | 134900 | 48529792275 | 4275 | 4270 | 4275 | 4260 | 2020 |
| 372 | 20231020 | 134800 | 48521170130 | 4255 | 4280 | 4280 | 4250 | 17709 |
| 373 | 20231020 | 134700 | 48445709830 | 4280 | 4275 | 4285 | 4275 | 5360 |
| 374 | 20231020 | 134600 | 48422783290 | 4270 | 4285 | 4285 | 4270 | 5957 |
| 375 | 20231020 | 134500 | 48397298395 | 4285 | 4300 | 4300 | 4285 | 7423 |
| 376 | 20231020 | 134400 | 48365457515 | 4300 | 4290 | 4300 | 4290 | 2637 |
| 377 | 20231020 | 134300 | 48354144495 | 4285 | 4315 | 4315 | 4285 | 16074 |
| 378 | 20231020 | 134200 | 48285083955 | 4315 | 4330 | 4330 | 4315 | 7707 |
| 379 | 20231020 | 134100 | 48251766185 | 4330 | 4315 | 4335 | 4315 | 19258 |
| 380 | 20231020 | 134000 | 48168542440 | 4315 | 4310 | 4320 | 4310 | 4926 |
| 381 | 20231020 | 133900 | 48147300310 | 4310 | 4310 | 4315 | 4305 | 4345 |
| 382 | 20231020 | 133800 | 48128578410 | 4310 | 4305 | 4315 | 4305 | 2687 |
| 383 | 20231020 | 133700 | 48116998565 | 4305 | 4305 | 4315 | 4305 | 6608 |
| 384 | 20231020 | 133600 | 48088541710 | 4300 | 4295 | 4315 | 4290 | 9797 |
| 385 | 20231020 | 133500 | 48046387690 | 4295 | 4305 | 4305 | 4295 | 11089 |
| 386 | 20231020 | 133400 | 47998701705 | 4305 | 4300 | 4305 | 4295 | 6362 |
| 387 | 20231020 | 133300 | 47971344415 | 4300 | 4300 | 4300 | 4290 | 10582 |
| 388 | 20231020 | 133200 | 47925896380 | 4295 | 4310 | 4310 | 4295 | 23730 |
| 389 | 20231020 | 133100 | 47823840740 | 4300 | 4275 | 4300 | 4275 | 12375 |
| 390 | 20231020 | 133000 | 47770725410 | 4280 | 4215 | 4310 | 4215 | 51139 |
| 391 | 20231020 | 132900 | 47553466180 | 4210 | 4220 | 4230 | 4210 | 42978 |
| 392 | 20231020 | 132800 | 47372330875 | 4215 | 4260 | 4260 | 4210 | 68959 |
| 393 | 20231020 | 132700 | 47080099130 | 4265 | 4275 | 4275 | 4260 | 20023 |
| 394 | 20231020 | 132600 | 46994672980 | 4275 | 4285 | 4285 | 4275 | 4905 |
| 395 | 20231020 | 132500 | 46973697020 | 4280 | 4285 | 4290 | 4280 | 9371 |
| 396 | 20231020 | 132400 | 46933566795 | 4280 | 4305 | 4305 | 4280 | 14160 |
| 397 | 20231020 | 132300 | 46872752295 | 4300 | 4290 | 4305 | 4290 | 12374 |
| 398 | 20231020 | 132200 | 46819575570 | 4290 | 4295 | 4300 | 4280 | 22927 |
| 399 | 20231020 | 132100 | 46721306510 | 4295 | 4290 | 4295 | 4280 | 6793 |
| 400 | 20231020 | 132000 | 46692184735 | 4285 | 4290 | 4290 | 4280 | 7578 |
| 401 | 20231020 | 131900 | 46659711580 | 4290 | 4295 | 4295 | 4285 | 4083 |
| 402 | 20231020 | 131800 | 46642212880 | 4290 | 4280 | 4290 | 4270 | 7842 |
| 403 | 20231020 | 131700 | 46608604155 | 4280 | 4290 | 4310 | 4270 | 20945 |
| 404 | 20231020 | 131600 | 46518897125 | 4285 | 4235 | 4340 | 4235 | 43440 |
| 405 | 20231020 | 131500 | 46333637615 | 4245 | 4310 | 4310 | 4220 | 173231 |
| 406 | 20231020 | 131400 | 45592893125 | 4310 | 4330 | 4330 | 4300 | 17868 |
| 407 | 20231020 | 131300 | 45515840150 | 4310 | 4370 | 4375 | 4300 | 60989 |
| 408 | 20231020 | 131200 | 45251526195 | 4370 | 4385 | 4390 | 4370 | 21774 |
| 409 | 20231020 | 131100 | 45156198725 | 4385 | 4385 | 4390 | 4380 | 6192 |
| 410 | 20231020 | 131000 | 45129075315 | 4390 | 4390 | 4390 | 4385 | 7724 |
| 411 | 20231020 | 130900 | 45095202150 | 4390 | 4395 | 4395 | 4385 | 4020 |
| 412 | 20231020 | 130800 | 45077563230 | 4395 | 4390 | 4395 | 4385 | 5755 |
| 413 | 20231020 | 130700 | 45052320235 | 4390 | 4390 | 4390 | 4385 | 9057 |
| 414 | 20231020 | 130600 | 45012578780 | 4390 | 4395 | 4400 | 4385 | 6093 |
| 415 | 20231020 | 130500 | 44985828970 | 4395 | 4395 | 4400 | 4390 | 4442 |
| 416 | 20231020 | 130400 | 44966310285 | 4395 | 4400 | 4400 | 4395 | 1063 |
| 417 | 20231020 | 130300 | 44961633185 | 4400 | 4390 | 4400 | 4390 | 4897 |
| 418 | 20231020 | 130200 | 44940094560 | 4395 | 4395 | 4400 | 4390 | 5526 |
| 419 | 20231020 | 130100 | 44915808765 | 4400 | 4390 | 4400 | 4390 | 11292 |
| 420 | 20231020 | 130000 | 44866203765 | 4395 | 4400 | 4405 | 4390 | 11806 |
| 421 | 20231020 | 125900 | 44814343855 | 4400 | 4395 | 4405 | 4395 | 3415 |
| 422 | 20231020 | 125800 | 44799318410 | 4400 | 4395 | 4405 | 4395 | 4580 |
| 423 | 20231020 | 125700 | 44779183350 | 4395 | 4400 | 4400 | 4395 | 7262 |
| 424 | 20231020 | 125600 | 44747243910 | 4400 | 4405 | 4415 | 4395 | 9582 |
| 425 | 20231020 | 125500 | 44705083670 | 4415 | 4415 | 4415 | 4400 | 5295 |
| 426 | 20231020 | 125400 | 44681739890 | 4410 | 4405 | 4415 | 4400 | 9372 |
| 427 | 20231020 | 125300 | 44640436900 | 4405 | 4405 | 4405 | 4400 | 3191 |
| 428 | 20231020 | 125200 | 44626394590 | 4400 | 4405 | 4410 | 4400 | 11298 |
| 429 | 20231020 | 125100 | 44576647810 | 4410 | 4415 | 4420 | 4405 | 4571 |
| 430 | 20231020 | 125000 | 44556499180 | 4415 | 4415 | 4425 | 4405 | 17299 |
| 431 | 20231020 | 124900 | 44480217380 | 4425 | 4420 | 4425 | 4410 | 5755 |
| 432 | 20231020 | 124800 | 44454800540 | 4425 | 4425 | 4425 | 4420 | 5493 |
| 433 | 20231020 | 124700 | 44430511250 | 4425 | 4430 | 4430 | 4425 | 2331 |
| 434 | 20231020 | 124600 | 44420193885 | 4430 | 4430 | 4430 | 4420 | 1764 |
| 435 | 20231020 | 124500 | 44412389460 | 4420 | 4435 | 4435 | 4415 | 5414 |
| 436 | 20231020 | 124400 | 44388443100 | 4435 | 4435 | 4445 | 4430 | 3077 |
| 437 | 20231020 | 124300 | 44374785600 | 4435 | 4440 | 4445 | 4425 | 5458 |
| 438 | 20231020 | 124200 | 44350574760 | 4445 | 4450 | 4460 | 4445 | 4173 |
| 439 | 20231020 | 124100 | 44332006760 | 4450 | 4450 | 4460 | 4440 | 2554 |
| 440 | 20231020 | 124000 | 44320651620 | 4450 | 4450 | 4450 | 4435 | 3091 |
| 441 | 20231020 | 123900 | 44306908870 | 4440 | 4440 | 4450 | 4430 | 10012 |
| 442 | 20231020 | 123800 | 44262527695 | 4445 | 4445 | 4450 | 4445 | 7364 |
| 443 | 20231020 | 123700 | 44229792645 | 4450 | 4445 | 4450 | 4445 | 4685 |
| 444 | 20231020 | 123600 | 44208955245 | 4450 | 4465 | 4470 | 4445 | 25754 |
| 445 | 20231020 | 123500 | 44094188385 | 4465 | 4460 | 4465 | 4455 | 11975 |
| 446 | 20231020 | 123400 | 44040804025 | 4460 | 4460 | 4470 | 4450 | 12868 |
| 447 | 20231020 | 123300 | 43983406755 | 4460 | 4440 | 4460 | 4435 | 13446 |
| 448 | 20231020 | 123200 | 43923560940 | 4435 | 4435 | 4440 | 4425 | 5480 |
| 449 | 20231020 | 123100 | 43899270915 | 4435 | 4425 | 4435 | 4425 | 2338 |
| 450 | 20231020 | 123000 | 43888915665 | 4430 | 4415 | 4430 | 4410 | 6272 |
| 451 | 20231020 | 122900 | 43861197600 | 4415 | 4410 | 4430 | 4410 | 2989 |
| 452 | 20231020 | 122800 | 43847999705 | 4410 | 4405 | 4410 | 4405 | 4296 |
| 453 | 20231020 | 122700 | 43829063925 | 4405 | 4415 | 4420 | 4405 | 11561 |
| 454 | 20231020 | 122600 | 43778063820 | 4420 | 4425 | 4435 | 4420 | 10009 |
| 455 | 20231020 | 122500 | 43733771860 | 4435 | 4440 | 4445 | 4430 | 7955 |
| 456 | 20231020 | 122400 | 43698491190 | 4440 | 4440 | 4445 | 4430 | 2166 |
| 457 | 20231020 | 122300 | 43688877535 | 4440 | 4430 | 4445 | 4425 | 6472 |
| 458 | 20231020 | 122200 | 43660197770 | 4425 | 4425 | 4430 | 4420 | 5118 |
| 459 | 20231020 | 122100 | 43637565850 | 4425 | 4410 | 4425 | 4410 | 1386 |
| 460 | 20231020 | 122000 | 43631447340 | 4410 | 4415 | 4420 | 4405 | 9018 |
| 461 | 20231020 | 121900 | 43591669215 | 4420 | 4420 | 4420 | 4410 | 6600 |
| 462 | 20231020 | 121800 | 43562526830 | 4420 | 4410 | 4420 | 4410 | 3903 |
| 463 | 20231020 | 121700 | 43545297565 | 4410 | 4415 | 4415 | 4410 | 844 |
| 464 | 20231020 | 121600 | 43541573255 | 4415 | 4440 | 4440 | 4415 | 4009 |
| 465 | 20231020 | 121500 | 43523854670 | 4445 | 4405 | 4450 | 4400 | 9136 |
| 466 | 20231020 | 121400 | 43483552595 | 4410 | 4405 | 4415 | 4405 | 9766 |
| 467 | 20231020 | 121300 | 43440490010 | 4410 | 4405 | 4410 | 4400 | 3101 |
| 468 | 20231020 | 121200 | 43426822745 | 4405 | 4385 | 4405 | 4380 | 35589 |
| 469 | 20231020 | 121100 | 43270480225 | 4385 | 4380 | 4390 | 4380 | 6887 |
| 470 | 20231020 | 121000 | 43240279610 | 4385 | 4390 | 4390 | 4385 | 10629 |
| 471 | 20231020 | 120900 | 43193639960 | 4390 | 4385 | 4390 | 4385 | 2978 |
| 472 | 20231020 | 120800 | 43180578185 | 4385 | 4380 | 4385 | 4380 | 12136 |
| 473 | 20231020 | 120700 | 43127422390 | 4375 | 4385 | 4390 | 4375 | 8021 |
| 474 | 20231020 | 120600 | 43092303095 | 4385 | 4395 | 4395 | 4375 | 18481 |
| 475 | 20231020 | 120500 | 43011176650 | 4395 | 4375 | 4395 | 4375 | 9965 |
| 476 | 20231020 | 120400 | 42967454855 | 4380 | 4350 | 4380 | 4350 | 24263 |
| 477 | 20231020 | 120300 | 42861623885 | 4350 | 4350 | 4355 | 4340 | 26913 |
| 478 | 20231020 | 120200 | 42744636915 | 4350 | 4365 | 4370 | 4340 | 25688 |
| 479 | 20231020 | 120100 | 42632734805 | 4360 | 4405 | 4405 | 4350 | 108291 |
| 480 | 20231020 | 120000 | 42158172315 | 4405 | 4410 | 4415 | 4400 | 14420 |
| 481 | 20231020 | 115900 | 42094622115 | 4410 | 4410 | 4415 | 4400 | 23558 |
| 482 | 20231020 | 115800 | 41990794170 | 4410 | 4420 | 4420 | 4405 | 33751 |
| 483 | 20231020 | 115700 | 41841861645 | 4420 | 4415 | 4460 | 4410 | 33474 |
| 484 | 20231020 | 115600 | 41693698725 | 4415 | 4445 | 4445 | 4410 | 85183 |
| 485 | 20231020 | 115500 | 41316816180 | 4445 | 4465 | 4470 | 4445 | 35246 |
| 486 | 20231020 | 115400 | 41159978200 | 4460 | 4465 | 4475 | 4455 | 24654 |
| 487 | 20231020 | 115300 | 41050026105 | 4465 | 4470 | 4470 | 4460 | 8631 |
| 488 | 20231020 | 115200 | 41011484980 | 4470 | 4485 | 4485 | 4470 | 6753 |
| 489 | 20231020 | 115100 | 40981269900 | 4485 | 4480 | 4485 | 4470 | 4607 |
| 490 | 20231020 | 115000 | 40960632355 | 4480 | 4485 | 4485 | 4470 | 4225 |
| 491 | 20231020 | 114900 | 40941735695 | 4485 | 4465 | 4490 | 4460 | 12418 |
| 492 | 20231020 | 114800 | 40886262825 | 4470 | 4470 | 4470 | 4465 | 11723 |
| 493 | 20231020 | 114700 | 40833882520 | 4470 | 4485 | 4490 | 4470 | 12148 |
| 494 | 20231020 | 114600 | 40779475490 | 4490 | 4490 | 4490 | 4480 | 2420 |
| 495 | 20231020 | 114500 | 40768620160 | 4480 | 4495 | 4495 | 4480 | 4218 |
| 496 | 20231020 | 114400 | 40749682460 | 4490 | 4480 | 4495 | 4475 | 5685 |
| 497 | 20231020 | 114300 | 40724189595 | 4485 | 4490 | 4495 | 4480 | 4078 |
| 498 | 20231020 | 114200 | 40705895070 | 4490 | 4495 | 4495 | 4485 | 2289 |
| 499 | 20231020 | 114100 | 40695622815 | 4490 | 4465 | 4490 | 4465 | 9168 |
| 500 | 20231020 | 114000 | 40654621960 | 4465 | 4470 | 4470 | 4455 | 24312 |
| 501 | 20231020 | 113900 | 40546124380 | 4470 | 4485 | 4485 | 4465 | 21480 |
| 502 | 20231020 | 113800 | 40450083910 | 4485 | 4470 | 4485 | 4470 | 7298 |
| 503 | 20231020 | 113700 | 40417418440 | 4470 | 4515 | 4515 | 4470 | 21403 |
| 504 | 20231020 | 113600 | 40321389125 | 4515 | 4520 | 4525 | 4505 | 4843 |
| 505 | 20231020 | 113500 | 40299513810 | 4520 | 4525 | 4535 | 4505 | 2645 |
| 506 | 20231020 | 113400 | 40287561780 | 4540 | 4480 | 4540 | 4470 | 18934 |
| 507 | 20231020 | 113300 | 40202344800 | 4475 | 4485 | 4485 | 4475 | 15838 |
| 508 | 20231020 | 113200 | 40131430355 | 4485 | 4480 | 4485 | 4480 | 4613 |
| 509 | 20231020 | 113100 | 40110753010 | 4485 | 4500 | 4510 | 4480 | 14701 |
| 510 | 20231020 | 113000 | 40044753925 | 4495 | 4485 | 4510 | 4485 | 11460 |
| 511 | 20231020 | 112900 | 39993274030 | 4490 | 4510 | 4510 | 4490 | 9481 |
| 512 | 20231020 | 112800 | 39950657165 | 4510 | 4510 | 4515 | 4500 | 3058 |
| 513 | 20231020 | 112700 | 39936877030 | 4515 | 4515 | 4515 | 4510 | 3818 |
| 514 | 20231020 | 112600 | 39919656650 | 4515 | 4515 | 4520 | 4510 | 4106 |
| 515 | 20231020 | 112500 | 39901111020 | 4505 | 4500 | 4515 | 4500 | 3032 |
| 516 | 20231020 | 112400 | 39887451350 | 4500 | 4510 | 4510 | 4495 | 8304 |
| 517 | 20231020 | 112300 | 39850067475 | 4510 | 4510 | 4515 | 4505 | 2817 |
| 518 | 20231020 | 112200 | 39837360315 | 4510 | 4530 | 4530 | 4510 | 13883 |
| 519 | 20231020 | 112100 | 39774673785 | 4530 | 4485 | 4530 | 4480 | 11689 |
| 520 | 20231020 | 112000 | 39722084285 | 4485 | 4510 | 4515 | 4475 | 79338 |
| 521 | 20231020 | 111900 | 39365771175 | 4510 | 4520 | 4525 | 4510 | 11305 |
| 522 | 20231020 | 111800 | 39314708685 | 4525 | 4530 | 4540 | 4520 | 13791 |
| 523 | 20231020 | 111700 | 39252260940 | 4530 | 4515 | 4530 | 4510 | 18155 |
| 524 | 20231020 | 111600 | 39170192000 | 4515 | 4515 | 4520 | 4515 | 8852 |
| 525 | 20231020 | 111500 | 39130213485 | 4515 | 4525 | 4525 | 4505 | 39681 |
| 526 | 20231020 | 111400 | 38951129755 | 4520 | 4530 | 4535 | 4520 | 18099 |
| 527 | 20231020 | 111300 | 38869195320 | 4530 | 4530 | 4535 | 4515 | 14952 |
| 528 | 20231020 | 111200 | 38801542795 | 4530 | 4550 | 4560 | 4520 | 61461 |
| 529 | 20231020 | 111100 | 38522875690 | 4550 | 4555 | 4560 | 4550 | 24134 |
| 530 | 20231020 | 111000 | 38413038695 | 4560 | 4580 | 4580 | 4560 | 22810 |
| 531 | 20231020 | 110900 | 38308964035 | 4570 | 4580 | 4585 | 4565 | 5830 |
| 532 | 20231020 | 110800 | 38282300760 | 4580 | 4580 | 4585 | 4580 | 2639 |
| 533 | 20231020 | 110700 | 38270211880 | 4585 | 4565 | 4585 | 4565 | 6187 |
| 534 | 20231020 | 110600 | 38241882925 | 4565 | 4565 | 4570 | 4565 | 7463 |
| 535 | 20231020 | 110500 | 38207812040 | 4565 | 4585 | 4585 | 4565 | 8706 |
| 536 | 20231020 | 110400 | 38167983380 | 4580 | 4590 | 4590 | 4580 | 3958 |
| 537 | 20231020 | 110300 | 38149836355 | 4580 | 4585 | 4590 | 4575 | 6505 |
| 538 | 20231020 | 110200 | 38120041325 | 4585 | 4580 | 4585 | 4575 | 5751 |
| 539 | 20231020 | 110100 | 38093706080 | 4580 | 4585 | 4590 | 4575 | 14733 |
| 540 | 20231020 | 110000 | 38026211835 | 4585 | 4590 | 4590 | 4580 | 6452 |
| 541 | 20231020 | 105900 | 37996640185 | 4590 | 4595 | 4600 | 4585 | 19020 |
| 542 | 20231020 | 105800 | 37909351640 | 4595 | 4605 | 4605 | 4595 | 37703 |
| 543 | 20231020 | 105700 | 37735937005 | 4605 | 4610 | 4620 | 4605 | 18495 |
| 544 | 20231020 | 105600 | 37650653575 | 4605 | 4615 | 4625 | 4605 | 24583 |
| 545 | 20231020 | 105500 | 37537276415 | 4615 | 4630 | 4630 | 4610 | 43528 |
| 546 | 20231020 | 105400 | 37336141945 | 4625 | 4615 | 4630 | 4615 | 12428 |
| 547 | 20231020 | 105300 | 37278710775 | 4620 | 4605 | 4620 | 4605 | 17701 |
| 548 | 20231020 | 105200 | 37197170610 | 4605 | 4605 | 4610 | 4600 | 11689 |
| 549 | 20231020 | 105100 | 37143336035 | 4610 | 4605 | 4610 | 4605 | 8398 |
| 550 | 20231020 | 105000 | 37104662165 | 4605 | 4605 | 4610 | 4600 | 9907 |
| 551 | 20231020 | 104900 | 37059030125 | 4605 | 4605 | 4610 | 4600 | 18946 |
| 552 | 20231020 | 104800 | 36971769725 | 4600 | 4585 | 4605 | 4585 | 16470 |
| 553 | 20231020 | 104700 | 36896040915 | 4590 | 4585 | 4595 | 4580 | 8377 |
| 554 | 20231020 | 104600 | 36857632130 | 4580 | 4585 | 4600 | 4575 | 11353 |
| 555 | 20231020 | 104500 | 36805630790 | 4585 | 4590 | 4600 | 4585 | 5981 |
| 556 | 20231020 | 104400 | 36778164145 | 4590 | 4595 | 4600 | 4590 | 7831 |
| 557 | 20231020 | 104300 | 36742186605 | 4595 | 4580 | 4595 | 4575 | 5605 |
| 558 | 20231020 | 104200 | 36716491485 | 4590 | 4590 | 4590 | 4575 | 25749 |
| 559 | 20231020 | 104100 | 36598587235 | 4595 | 4605 | 4605 | 4590 | 6603 |
| 560 | 20231020 | 104000 | 36568227320 | 4600 | 4600 | 4605 | 4585 | 12269 |
| 561 | 20231020 | 103900 | 36511840790 | 4600 | 4605 | 4610 | 4590 | 23879 |
| 562 | 20231020 | 103800 | 36402045015 | 4605 | 4585 | 4610 | 4580 | 4932 |
| 563 | 20231020 | 103700 | 36379373075 | 4575 | 4585 | 4585 | 4575 | 11276 |
| 564 | 20231020 | 103600 | 36327760960 | 4585 | 4585 | 4585 | 4575 | 11952 |
| 565 | 20231020 | 103500 | 36273035690 | 4585 | 4590 | 4595 | 4585 | 3879 |
| 566 | 20231020 | 103400 | 36255234705 | 4585 | 4580 | 4595 | 4580 | 3446 |
| 567 | 20231020 | 103300 | 36239430030 | 4580 | 4580 | 4580 | 4570 | 15807 |
| 568 | 20231020 | 103200 | 36167108855 | 4575 | 4590 | 4600 | 4570 | 22654 |
| 569 | 20231020 | 103100 | 36063328755 | 4590 | 4600 | 4605 | 4590 | 20289 |
| 570 | 20231020 | 103000 | 35970075930 | 4595 | 4610 | 4610 | 4590 | 15995 |
| 571 | 20231020 | 102900 | 35896517305 | 4605 | 4605 | 4610 | 4590 | 15404 |
| 572 | 20231020 | 102800 | 35825695500 | 4605 | 4595 | 4610 | 4595 | 8723 |
| 573 | 20231020 | 102700 | 35785553315 | 4595 | 4595 | 4600 | 4590 | 11457 |
| 574 | 20231020 | 102600 | 35732913680 | 4595 | 4575 | 4600 | 4570 | 23467 |
| 575 | 20231020 | 102500 | 35625311155 | 4570 | 4545 | 4575 | 4540 | 22308 |
| 576 | 20231020 | 102400 | 35523637330 | 4540 | 4590 | 4590 | 4540 | 75753 |
| 577 | 20231020 | 102300 | 35177925665 | 4590 | 4590 | 4590 | 4585 | 19823 |
| 578 | 20231020 | 102200 | 35086979570 | 4590 | 4600 | 4600 | 4585 | 24208 |
| 579 | 20231020 | 102100 | 34975903470 | 4600 | 4570 | 4600 | 4570 | 32609 |
| 580 | 20231020 | 102000 | 34826485535 | 4570 | 4645 | 4650 | 4570 | 97075 |
| 581 | 20231020 | 101900 | 34379610225 | 4645 | 4635 | 4650 | 4625 | 37393 |
| 582 | 20231020 | 101800 | 34206532765 | 4635 | 4630 | 4640 | 4630 | 6112 |
| 583 | 20231020 | 101700 | 34178221345 | 4640 | 4645 | 4645 | 4625 | 21243 |
| 584 | 20231020 | 101600 | 34079806960 | 4645 | 4655 | 4655 | 4640 | 11564 |
| 585 | 20231020 | 101500 | 34026096685 | 4655 | 4635 | 4655 | 4625 | 21312 |
| 586 | 20231020 | 101400 | 33927416985 | 4625 | 4640 | 4645 | 4625 | 29682 |
| 587 | 20231020 | 101300 | 33789842690 | 4640 | 4650 | 4655 | 4635 | 51532 |
| 588 | 20231020 | 101200 | 33550694065 | 4650 | 4660 | 4670 | 4650 | 28459 |
| 589 | 20231020 | 101100 | 33418120920 | 4665 | 4660 | 4670 | 4655 | 18795 |
| 590 | 20231020 | 101000 | 33330501810 | 4655 | 4655 | 4665 | 4650 | 22100 |
| 591 | 20231020 | 100900 | 33227600550 | 4660 | 4650 | 4675 | 4650 | 24815 |
| 592 | 20231020 | 100800 | 33111779670 | 4655 | 4650 | 4660 | 4640 | 44937 |
| 593 | 20231020 | 100700 | 32903062195 | 4650 | 4700 | 4700 | 4645 | 46340 |
| 594 | 20231020 | 100600 | 32687023420 | 4690 | 4650 | 4700 | 4650 | 39684 |
| 595 | 20231020 | 100500 | 32501665775 | 4650 | 4695 | 4700 | 4650 | 80275 |
| 596 | 20231020 | 100400 | 32126344535 | 4695 | 4695 | 4705 | 4685 | 51293 |
| 597 | 20231020 | 100300 | 31885780845 | 4695 | 4715 | 4715 | 4665 | 77720 |
| 598 | 20231020 | 100200 | 31521164780 | 4715 | 4740 | 4750 | 4715 | 59168 |
| 599 | 20231020 | 100100 | 31241110840 | 4740 | 4755 | 4765 | 4720 | 69017 |
| 600 | 20231020 | 100000 | 30913953575 | 4745 | 4720 | 4770 | 4715 | 115076 |
| 601 | 20231020 | 095900 | 30367763935 | 4725 | 4690 | 4730 | 4670 | 61176 |
| 602 | 20231020 | 095800 | 30079228600 | 4680 | 4725 | 4725 | 4660 | 117845 |
| 603 | 20231020 | 095700 | 29525296630 | 4720 | 4735 | 4745 | 4705 | 85245 |
| 604 | 20231020 | 095600 | 29122731735 | 4740 | 4750 | 4770 | 4715 | 183657 |
| 605 | 20231020 | 095500 | 28251872275 | 4750 | 4690 | 4800 | 4675 | 401874 |
| 606 | 20231020 | 095400 | 26345219145 | 4690 | 4690 | 4710 | 4645 | 104365 |
| 607 | 20231020 | 095300 | 25855374630 | 4690 | 4645 | 4690 | 4635 | 60428 |
| 608 | 20231020 | 095200 | 25573720615 | 4640 | 4625 | 4645 | 4625 | 33333 |
| 609 | 20231020 | 095100 | 25419087055 | 4625 | 4595 | 4625 | 4595 | 16271 |
| 610 | 20231020 | 095000 | 25344081445 | 4590 | 4615 | 4630 | 4590 | 23052 |
| 611 | 20231020 | 094900 | 25237948260 | 4620 | 4620 | 4640 | 4610 | 47797 |
| 612 | 20231020 | 094800 | 25017003655 | 4615 | 4590 | 4620 | 4580 | 21010 |
| 613 | 20231020 | 094700 | 24920453375 | 4580 | 4595 | 4600 | 4580 | 29387 |
| 614 | 20231020 | 094600 | 24785538490 | 4590 | 4610 | 4615 | 4590 | 47295 |
| 615 | 20231020 | 094500 | 24567915665 | 4615 | 4620 | 4635 | 4600 | 42743 |
| 616 | 20231020 | 094400 | 24370806340 | 4620 | 4630 | 4630 | 4610 | 36600 |
| 617 | 20231020 | 094300 | 24201704120 | 4625 | 4625 | 4660 | 4600 | 67077 |
| 618 | 20231020 | 094200 | 23891968020 | 4620 | 4660 | 4695 | 4620 | 86950 |
| 619 | 20231020 | 094100 | 23487222600 | 4655 | 4675 | 4675 | 4655 | 57251 |
| 620 | 20231020 | 094000 | 23220128320 | 4675 | 4630 | 4685 | 4630 | 83146 |
| 621 | 20231020 | 093900 | 22832455600 | 4630 | 4625 | 4640 | 4615 | 28405 |
| 622 | 20231020 | 093800 | 22701152740 | 4625 | 4660 | 4665 | 4620 | 76883 |
| 623 | 20231020 | 093700 | 22344407955 | 4660 | 4650 | 4680 | 4620 | 103491 |
| 624 | 20231020 | 093600 | 21862274770 | 4655 | 4610 | 4655 | 4600 | 48129 |
| 625 | 20231020 | 093500 | 21639586965 | 4610 | 4655 | 4660 | 4605 | 117786 |
| 626 | 20231020 | 093400 | 21092414490 | 4655 | 4605 | 4660 | 4595 | 108513 |
| 627 | 20231020 | 093300 | 20589225910 | 4605 | 4625 | 4625 | 4590 | 61368 |
| 628 | 20231020 | 093200 | 20306497785 | 4625 | 4585 | 4635 | 4580 | 95004 |
| 629 | 20231020 | 093100 | 19868761940 | 4585 | 4585 | 4605 | 4575 | 69851 |
| 630 | 20231020 | 093000 | 19548024015 | 4590 | 4530 | 4595 | 4525 | 57398 |
| 631 | 20231020 | 092900 | 19286109220 | 4530 | 4520 | 4530 | 4500 | 63269 |
| 632 | 20231020 | 092800 | 19000739335 | 4520 | 4530 | 4540 | 4515 | 33824 |
| 633 | 20231020 | 092700 | 18847732025 | 4530 | 4550 | 4555 | 4530 | 29909 |
| 634 | 20231020 | 092600 | 18711960745 | 4550 | 4540 | 4555 | 4540 | 20350 |
| 635 | 20231020 | 092500 | 18619486160 | 4540 | 4540 | 4555 | 4535 | 20772 |
| 636 | 20231020 | 092400 | 18525073420 | 4535 | 4535 | 4560 | 4525 | 31548 |
| 637 | 20231020 | 092300 | 18382148380 | 4540 | 4575 | 4585 | 4530 | 51733 |
| 638 | 20231020 | 092200 | 18146185805 | 4575 | 4575 | 4575 | 4560 | 27216 |
| 639 | 20231020 | 092100 | 18021835770 | 4575 | 4585 | 4605 | 4570 | 64237 |
| 640 | 20231020 | 092000 | 17726915980 | 4585 | 4545 | 4595 | 4540 | 77977 |
| 641 | 20231020 | 091900 | 17369973495 | 4545 | 4540 | 4560 | 4530 | 30178 |
| 642 | 20231020 | 091800 | 17232816210 | 4550 | 4525 | 4555 | 4510 | 37205 |
| 643 | 20231020 | 091700 | 17064502075 | 4525 | 4480 | 4530 | 4470 | 45453 |
| 644 | 20231020 | 091600 | 16859849375 | 4475 | 4525 | 4535 | 4465 | 142140 |
| 645 | 20231020 | 091500 | 16219580850 | 4525 | 4600 | 4605 | 4520 | 108391 |
| 646 | 20231020 | 091400 | 15725226695 | 4605 | 4590 | 4615 | 4575 | 45965 |
| 647 | 20231020 | 091300 | 15513926085 | 4590 | 4595 | 4600 | 4555 | 85223 |
| 648 | 20231020 | 091200 | 15124089095 | 4595 | 4585 | 4605 | 4580 | 64708 |
| 649 | 20231020 | 091100 | 14826861385 | 4590 | 4590 | 4645 | 4580 | 166629 |
| 650 | 20231020 | 091000 | 14057611680 | 4580 | 4570 | 4590 | 4550 | 102227 |
| 651 | 20231020 | 090900 | 13590697435 | 4570 | 4530 | 4570 | 4515 | 79674 |
| 652 | 20231020 | 090800 | 13228575115 | 4535 | 4540 | 4550 | 4480 | 139744 |
| 653 | 20231020 | 090700 | 12597622605 | 4525 | 4600 | 4625 | 4500 | 260383 |
| 654 | 20231020 | 090600 | 11404444890 | 4600 | 4540 | 4635 | 4540 | 231453 |
| 655 | 20231020 | 090500 | 10339512995 | 4540 | 4525 | 4575 | 4510 | 195596 |
| 656 | 20231020 | 090400 | 9449293900 | 4540 | 4480 | 4540 | 4445 | 206179 |
| 657 | 20231020 | 090300 | 8524815475 | 4475 | 4540 | 4550 | 4435 | 293743 |
| 658 | 20231020 | 090200 | 7204757040 | 4540 | 4505 | 4555 | 4480 | 282124 |
| 659 | 20231020 | 090100 | 5933425780 | 4505 | 4570 | 4600 | 4470 | 348335 |
| 660 | 20231020 | 090000 | 4358322460 | 4550 | 4590 | 4630 | 4500 | 872787 |