29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 201100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 3 | 20231116 | 201000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231116 | 200900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231116 | 200800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231116 | 200700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231116 | 200600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231116 | 200500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231116 | 200400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231116 | 200300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231116 | 200200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231116 | 200100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231116 | 200000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231116 | 195900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231116 | 195800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231116 | 195700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231116 | 195600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231116 | 195500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231116 | 195400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231116 | 195300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231116 | 195200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231116 | 195100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231116 | 195000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231116 | 194900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231116 | 194800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231116 | 194700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231116 | 194600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231116 | 194500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231116 | 194400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231116 | 194300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231116 | 194200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231116 | 194100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 33 | 20231116 | 194000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231116 | 193900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231116 | 193800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231116 | 193700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231116 | 193600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231116 | 193500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231116 | 193400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231116 | 193300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231116 | 193200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231116 | 193100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231116 | 193000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231116 | 192900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231116 | 192800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231116 | 192700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231116 | 192600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231116 | 192500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231116 | 192400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231116 | 192300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231116 | 192200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231116 | 192100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231116 | 192000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231116 | 191900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231116 | 191800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231116 | 191700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231116 | 191600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231116 | 191500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231116 | 191400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231116 | 191300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231116 | 191200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231116 | 191100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 63 | 20231116 | 191000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231116 | 190900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231116 | 190800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231116 | 190700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231116 | 190600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231116 | 190500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231116 | 190400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231116 | 190300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231116 | 190200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231116 | 190100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231116 | 190000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231116 | 185900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231116 | 185800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231116 | 185700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231116 | 185600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231116 | 185500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231116 | 185400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231116 | 185300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231116 | 185200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231116 | 185100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231116 | 185000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231116 | 184900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231116 | 184800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231116 | 184700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231116 | 184600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231116 | 184500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231116 | 184400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231116 | 184300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231116 | 184200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231116 | 184100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 93 | 20231116 | 184000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231116 | 183900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231116 | 183800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231116 | 183700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231116 | 183600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231116 | 183500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231116 | 183400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231116 | 183300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231116 | 183200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231116 | 183100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231116 | 183000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231116 | 182900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231116 | 182800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231116 | 182700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231116 | 182600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231116 | 182500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231116 | 182400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231116 | 182300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231116 | 182200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231116 | 182100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231116 | 182000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231116 | 181900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231116 | 181800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231116 | 181700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231116 | 181600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231116 | 181500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231116 | 181400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231116 | 181300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231116 | 181200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231116 | 181100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 123 | 20231116 | 181000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231116 | 180900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231116 | 180800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231116 | 180700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231116 | 180600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231116 | 180500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231116 | 180400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231116 | 180300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231116 | 180200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231116 | 180100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231116 | 180000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231116 | 175900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231116 | 175800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231116 | 175700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231116 | 175600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231116 | 175500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231116 | 175400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231116 | 175300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231116 | 175200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231116 | 175100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231116 | 175000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231116 | 174900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231116 | 174800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231116 | 174700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231116 | 174600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231116 | 174500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231116 | 174400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231116 | 174300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231116 | 174200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231116 | 174100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 153 | 20231116 | 174000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231116 | 173900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231116 | 173800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231116 | 173700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231116 | 173600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231116 | 173500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231116 | 173400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231116 | 173300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231116 | 173200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231116 | 173100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231116 | 173000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231116 | 172900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231116 | 172800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231116 | 172700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231116 | 172600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231116 | 172500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231116 | 172400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231116 | 172300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231116 | 172200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231116 | 172100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231116 | 172000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231116 | 171900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231116 | 171800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231116 | 171700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231116 | 171600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231116 | 171500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231116 | 171400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231116 | 171300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231116 | 171200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231116 | 171100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 183 | 20231116 | 171000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231116 | 170900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231116 | 170800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231116 | 170700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231116 | 170600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231116 | 170500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231116 | 170400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231116 | 170300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231116 | 170200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231116 | 170100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231116 | 170000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231116 | 165900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231116 | 165800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231116 | 165700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231116 | 165600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231116 | 165500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231116 | 165400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231116 | 165300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231116 | 165200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231116 | 165100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231116 | 165000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231116 | 164900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231116 | 164800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231116 | 164700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231116 | 164600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231116 | 164500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231116 | 164400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231116 | 164300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231116 | 164200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231116 | 164100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 213 | 20231116 | 164000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231116 | 163900 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231116 | 163800 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231116 | 163700 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231116 | 163600 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231116 | 163500 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231116 | 163400 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231116 | 163300 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231116 | 163200 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231116 | 163100 | 181881614 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231116 | 163000 | 181881614 | 2015 | 2015 | 2015 | 2015 | 978 |
| 224 | 20231116 | 162900 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20231116 | 162800 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20231116 | 162700 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20231116 | 162600 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20231116 | 162500 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20231116 | 162400 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20231116 | 162300 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20231116 | 162200 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20231116 | 162100 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231116 | 162000 | 179910944 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20231116 | 161900 | 179910944 | 2025 | 2025 | 2025 | 2025 | 4 |
| 235 | 20231116 | 161800 | 179902844 | 2025 | 2025 | 2025 | 2025 | 4 |
| 236 | 20231116 | 161700 | 179894744 | 2015 | 2025 | 2025 | 2015 | 246 |
| 237 | 20231116 | 161600 | 179398929 | 2025 | 2025 | 2025 | 2025 | 61 |
| 238 | 20231116 | 161500 | 179275404 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20231116 | 161400 | 179275404 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20231116 | 161300 | 179275404 | 2025 | 2025 | 2025 | 2025 | 4 |
| 241 | 20231116 | 161200 | 179267304 | 2015 | 2015 | 2015 | 2015 | 102 |
| 242 | 20231116 | 161100 | 179061774 | 2020 | 2025 | 2025 | 2020 | 333 |
| 243 | 20231116 | 161000 | 178389089 | 2025 | 2025 | 2025 | 2025 | 597 |
| 244 | 20231116 | 160900 | 177180164 | 2030 | 2030 | 2030 | 2030 | 5 |
| 245 | 20231116 | 160800 | 177170014 | 2030 | 2030 | 2030 | 2030 | 10 |
| 246 | 20231116 | 160700 | 177149714 | 2030 | 2035 | 2035 | 2030 | 101 |
| 247 | 20231116 | 160600 | 176944659 | 2035 | 2040 | 2040 | 2035 | 340 |
| 248 | 20231116 | 160500 | 176251084 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20231116 | 160400 | 176251084 | 2040 | 2040 | 2040 | 2040 | 20 |
| 250 | 20231116 | 160300 | 176210284 | 2040 | 2040 | 2040 | 2040 | 29 |
| 251 | 20231116 | 160200 | 176151124 | 2040 | 2040 | 2040 | 2040 | 18 |
| 252 | 20231116 | 160100 | 176114404 | 2040 | 2040 | 2040 | 2040 | 5 |
| 253 | 20231116 | 160000 | 176104204 | 2040 | 2040 | 2040 | 2040 | 27 |
| 254 | 20231116 | 155900 | 176049124 | 2040 | 2040 | 2040 | 2040 | 1 |
| 255 | 20231116 | 155800 | 176047084 | 2040 | 2040 | 2040 | 2040 | 9 |
| 256 | 20231116 | 155700 | 176028724 | 2040 | 2040 | 2040 | 2040 | 5 |
| 257 | 20231116 | 155600 | 176018524 | 2040 | 2040 | 2040 | 2040 | 49 |
| 258 | 20231116 | 155500 | 175918564 | 2040 | 2040 | 2040 | 2040 | 5 |
| 259 | 20231116 | 155400 | 175908364 | 2040 | 2040 | 2040 | 2040 | 5 |
| 260 | 20231116 | 155300 | 175898164 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20231116 | 155200 | 175898164 | 2040 | 2040 | 2040 | 2040 | 5 |
| 262 | 20231116 | 155100 | 175887964 | 2040 | 2040 | 2040 | 2040 | 5 |
| 263 | 20231116 | 155000 | 175877764 | 2040 | 2035 | 2040 | 2030 | 63 |
| 264 | 20231116 | 154900 | 175749529 | 2040 | 2040 | 2040 | 2040 | 5 |
| 265 | 20231116 | 154800 | 175739329 | 2040 | 2040 | 2040 | 2040 | 5 |
| 266 | 20231116 | 154700 | 175729129 | 2040 | 2040 | 2040 | 2040 | 0 |
| 267 | 20231116 | 154600 | 175729129 | 2040 | 2040 | 2040 | 2040 | 65 |
| 268 | 20231116 | 154500 | 175596529 | 2040 | 2040 | 2040 | 2040 | 5 |
| 269 | 20231116 | 154400 | 175586329 | 2040 | 2040 | 2040 | 2040 | 0 |
| 270 | 20231116 | 154300 | 175586329 | 2040 | 2035 | 2040 | 2035 | 15 |
| 271 | 20231116 | 154200 | 175555779 | 2040 | 2040 | 2040 | 2040 | 5 |
| 272 | 20231116 | 154100 | 175545579 | 2040 | 2040 | 2040 | 2040 | 0 |
| 273 | 20231116 | 154000 | 175545579 | 2040 | 2040 | 2040 | 2040 | 5 |
| 274 | 20231116 | 153900 | 175535379 | 2040 | 2040 | 2040 | 2040 | 0 |
| 275 | 20231116 | 153800 | 175535379 | 2040 | 2040 | 2040 | 2040 | 5 |
| 276 | 20231116 | 153700 | 175525179 | 2040 | 2040 | 2040 | 2040 | 5 |
| 277 | 20231116 | 153600 | 175514979 | 2040 | 2040 | 2040 | 2040 | 60 |
| 278 | 20231116 | 153500 | 175392579 | 2040 | 2040 | 2040 | 2040 | 5 |
| 279 | 20231116 | 153400 | 175382379 | 2040 | 2040 | 2040 | 2040 | 7 |
| 280 | 20231116 | 153300 | 175368099 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20231116 | 153200 | 175368099 | 2040 | 2040 | 2040 | 2040 | 6 |
| 282 | 20231116 | 153100 | 175355859 | 2040 | 2040 | 2040 | 2040 | 5 |
| 283 | 20231116 | 153000 | 175345659 | 2040 | 2040 | 2040 | 2040 | 1 |
| 284 | 20231116 | 152900 | 175343619 | 2040 | 2040 | 2040 | 2040 | 5 |
| 285 | 20231116 | 152800 | 175333419 | 2040 | 2040 | 2040 | 2040 | 5 |
| 286 | 20231116 | 152700 | 175323219 | 2040 | 2040 | 2040 | 2040 | 17 |
| 287 | 20231116 | 152600 | 175288539 | 2040 | 2040 | 2040 | 2040 | 66 |
| 288 | 20231116 | 152500 | 175153899 | 2040 | 2035 | 2040 | 2035 | 9 |
| 289 | 20231116 | 152400 | 175135559 | 2040 | 2040 | 2040 | 2040 | 0 |
| 290 | 20231116 | 152300 | 175135559 | 2040 | 2040 | 2040 | 2040 | 5 |
| 291 | 20231116 | 152200 | 175125359 | 2035 | 2040 | 2040 | 2035 | 345 |
| 292 | 20231116 | 152100 | 174423259 | 2040 | 2040 | 2040 | 2040 | 0 |
| 293 | 20231116 | 152000 | 174423259 | 2040 | 2040 | 2040 | 2040 | 6 |
| 294 | 20231116 | 151900 | 174411019 | 2025 | 2040 | 2040 | 2025 | 224 |
| 295 | 20231116 | 151800 | 173957344 | 2040 | 2040 | 2040 | 2040 | 0 |
| 296 | 20231116 | 151700 | 173957344 | 2040 | 2020 | 2040 | 2020 | 241 |
| 297 | 20231116 | 151600 | 173470424 | 2025 | 2025 | 2025 | 2025 | 72 |
| 298 | 20231116 | 151500 | 173324624 | 2025 | 2030 | 2030 | 2025 | 2211 |
| 299 | 20231116 | 151400 | 168837254 | 2030 | 2030 | 2030 | 2030 | 5 |
| 300 | 20231116 | 151300 | 168827104 | 2030 | 2030 | 2030 | 2030 | 333 |
| 301 | 20231116 | 151200 | 168151114 | 2030 | 2030 | 2030 | 2030 | 5 |
| 302 | 20231116 | 151100 | 168140964 | 2030 | 2030 | 2030 | 2030 | 98 |
| 303 | 20231116 | 151000 | 167942024 | 2030 | 2030 | 2030 | 2030 | 148 |
| 304 | 20231116 | 150900 | 167641584 | 2030 | 2025 | 2030 | 2025 | 5 |
| 305 | 20231116 | 150800 | 167631439 | 2030 | 2030 | 2030 | 2030 | 5 |
| 306 | 20231116 | 150700 | 167621289 | 2025 | 2030 | 2030 | 2025 | 81 |
| 307 | 20231116 | 150600 | 167457129 | 2030 | 2025 | 2030 | 2025 | 60 |
| 308 | 20231116 | 150500 | 167335604 | 2025 | 2025 | 2025 | 2025 | 5 |
| 309 | 20231116 | 150400 | 167325479 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20231116 | 150300 | 167325479 | 2025 | 2015 | 2025 | 2010 | 652 |
| 311 | 20231116 | 150200 | 166014094 | 2025 | 2025 | 2025 | 2025 | 5 |
| 312 | 20231116 | 150100 | 166003969 | 2025 | 2020 | 2025 | 2020 | 5700 |
| 313 | 20231116 | 150000 | 154464029 | 2020 | 2020 | 2020 | 2020 | 5 |
| 314 | 20231116 | 145900 | 154453929 | 2020 | 2020 | 2020 | 2020 | 7 |
| 315 | 20231116 | 145800 | 154439789 | 2020 | 2020 | 2020 | 2020 | 1 |
| 316 | 20231116 | 145700 | 154437769 | 2020 | 2020 | 2020 | 2020 | 5 |
| 317 | 20231116 | 145600 | 154427669 | 2020 | 2020 | 2020 | 2020 | 70 |
| 318 | 20231116 | 145500 | 154286269 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20231116 | 145400 | 154286269 | 2025 | 2025 | 2025 | 2025 | 5 |
| 320 | 20231116 | 145300 | 154276144 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20231116 | 145200 | 154276144 | 2025 | 2025 | 2025 | 2025 | 6 |
| 322 | 20231116 | 145100 | 154263994 | 2025 | 2025 | 2025 | 2025 | 5 |
| 323 | 20231116 | 145000 | 154253869 | 2025 | 2025 | 2025 | 2025 | 2 |
| 324 | 20231116 | 144900 | 154249819 | 2025 | 2025 | 2025 | 2025 | 5 |
| 325 | 20231116 | 144800 | 154239694 | 2025 | 2025 | 2025 | 2025 | 6 |
| 326 | 20231116 | 144700 | 154227544 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20231116 | 144600 | 154227544 | 2025 | 2025 | 2025 | 2010 | 454 |
| 328 | 20231116 | 144500 | 153314224 | 2025 | 2025 | 2025 | 2025 | 5 |
| 329 | 20231116 | 144400 | 153304099 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20231116 | 144300 | 153304099 | 2025 | 2025 | 2025 | 2025 | 5 |
| 331 | 20231116 | 144200 | 153293974 | 2025 | 2025 | 2025 | 2025 | 5 |
| 332 | 20231116 | 144100 | 153283849 | 2025 | 2010 | 2025 | 2010 | 73 |
| 333 | 20231116 | 144000 | 153137104 | 2025 | 2015 | 2025 | 2010 | 341 |
| 334 | 20231116 | 143900 | 152450669 | 2025 | 2025 | 2025 | 2025 | 5 |
| 335 | 20231116 | 143800 | 152440544 | 2025 | 2025 | 2025 | 2015 | 131 |
| 336 | 20231116 | 143700 | 152176199 | 2025 | 2025 | 2025 | 2025 | 17 |
| 337 | 20231116 | 143600 | 152141774 | 2025 | 2025 | 2025 | 2025 | 66 |
| 338 | 20231116 | 143500 | 152008124 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20231116 | 143400 | 152008124 | 2025 | 2025 | 2025 | 2025 | 19 |
| 340 | 20231116 | 143300 | 151969649 | 2025 | 2025 | 2025 | 2025 | 17 |
| 341 | 20231116 | 143200 | 151935224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20231116 | 143100 | 151935224 | 2010 | 2025 | 2025 | 2010 | 407 |
| 343 | 20231116 | 143000 | 151117079 | 2025 | 2025 | 2025 | 2025 | 5 |
| 344 | 20231116 | 142900 | 151106954 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20231116 | 142800 | 151106954 | 2025 | 2025 | 2025 | 2025 | 5 |
| 346 | 20231116 | 142700 | 151096829 | 2025 | 2025 | 2025 | 2025 | 1 |
| 347 | 20231116 | 142600 | 151094804 | 2025 | 2025 | 2025 | 2025 | 53 |
| 348 | 20231116 | 142500 | 150987479 | 2025 | 2010 | 2025 | 2010 | 77 |
| 349 | 20231116 | 142400 | 150832634 | 2020 | 2015 | 2020 | 2015 | 3 |
| 350 | 20231116 | 142300 | 150826579 | 2025 | 2025 | 2025 | 2025 | 5 |
| 351 | 20231116 | 142200 | 150816454 | 2025 | 2025 | 2025 | 2025 | 5 |
| 352 | 20231116 | 142100 | 150806329 | 2025 | 2025 | 2025 | 2025 | 0 |
| 353 | 20231116 | 142000 | 150806329 | 2025 | 2010 | 2025 | 2010 | 331 |
| 354 | 20231116 | 141900 | 150140914 | 2025 | 2025 | 2025 | 2025 | 5 |
| 355 | 20231116 | 141800 | 150130789 | 2010 | 2025 | 2025 | 2010 | 127 |
| 356 | 20231116 | 141700 | 149875294 | 2025 | 2010 | 2025 | 2010 | 292 |
| 357 | 20231116 | 141600 | 149288299 | 2010 | 2025 | 2025 | 2010 | 707 |
| 358 | 20231116 | 141500 | 147861059 | 2030 | 2030 | 2030 | 2030 | 0 |
| 359 | 20231116 | 141400 | 147861059 | 2030 | 2020 | 2030 | 2020 | 32 |
| 360 | 20231116 | 141300 | 147796369 | 2030 | 2030 | 2030 | 2030 | 5 |
| 361 | 20231116 | 141200 | 147786219 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20231116 | 141100 | 147786219 | 2030 | 2030 | 2030 | 2030 | 5 |
| 363 | 20231116 | 141000 | 147776069 | 2030 | 2030 | 2030 | 2020 | 222 |
| 364 | 20231116 | 140900 | 147327509 | 2030 | 2030 | 2030 | 2030 | 0 |
| 365 | 20231116 | 140800 | 147327509 | 2030 | 2030 | 2030 | 2030 | 5 |
| 366 | 20231116 | 140700 | 147317359 | 2030 | 2030 | 2030 | 2030 | 6 |
| 367 | 20231116 | 140600 | 147305179 | 2030 | 2030 | 2030 | 2030 | 51 |
| 368 | 20231116 | 140500 | 147201649 | 2030 | 2030 | 2030 | 2030 | 5 |
| 369 | 20231116 | 140400 | 147191499 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20231116 | 140300 | 147191499 | 2030 | 2030 | 2030 | 2030 | 5 |
| 371 | 20231116 | 140200 | 147181349 | 2025 | 2025 | 2030 | 2025 | 1564 |
| 372 | 20231116 | 140100 | 144006849 | 2015 | 2025 | 2025 | 2015 | 520 |
| 373 | 20231116 | 140000 | 142956689 | 2025 | 2025 | 2025 | 2010 | 452 |
| 374 | 20231116 | 135900 | 142046249 | 2025 | 2025 | 2025 | 2025 | 5 |
| 375 | 20231116 | 135800 | 142036124 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20231116 | 135700 | 142036124 | 2025 | 2025 | 2025 | 2025 | 5 |
| 377 | 20231116 | 135600 | 142025999 | 2010 | 2015 | 2015 | 2010 | 546 |
| 378 | 20231116 | 135500 | 140928174 | 2015 | 2015 | 2015 | 2015 | 3 |
| 379 | 20231116 | 135400 | 140922129 | 2015 | 2015 | 2015 | 2015 | 179 |
| 380 | 20231116 | 135300 | 140561444 | 2025 | 2025 | 2025 | 2025 | 5 |
| 381 | 20231116 | 135200 | 140551319 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20231116 | 135100 | 140551319 | 2025 | 2025 | 2025 | 2025 | 5 |
| 383 | 20231116 | 135000 | 140541194 | 2025 | 2025 | 2025 | 2025 | 5 |
| 384 | 20231116 | 134900 | 140531069 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20231116 | 134800 | 140531069 | 2025 | 2010 | 2025 | 2010 | 55 |
| 386 | 20231116 | 134700 | 140420444 | 2025 | 2010 | 2025 | 2010 | 34 |
| 387 | 20231116 | 134600 | 140352014 | 2010 | 2025 | 2025 | 2010 | 455 |
| 388 | 20231116 | 134500 | 139435274 | 2025 | 2025 | 2025 | 2025 | 5 |
| 389 | 20231116 | 134400 | 139425149 | 2025 | 2025 | 2025 | 2025 | 5 |
| 390 | 20231116 | 134300 | 139415024 | 2025 | 2025 | 2025 | 2025 | 0 |
| 391 | 20231116 | 134200 | 139415024 | 2025 | 2025 | 2025 | 2025 | 5 |
| 392 | 20231116 | 134100 | 139404899 | 2015 | 2025 | 2025 | 2015 | 11 |
| 393 | 20231116 | 134000 | 139382724 | 2025 | 2015 | 2025 | 2015 | 331 |
| 394 | 20231116 | 133900 | 138715689 | 2025 | 2025 | 2025 | 2025 | 5 |
| 395 | 20231116 | 133800 | 138705564 | 2025 | 2025 | 2025 | 2025 | 0 |
| 396 | 20231116 | 133700 | 138705564 | 2025 | 2025 | 2025 | 2025 | 70 |
| 397 | 20231116 | 133600 | 138563814 | 2025 | 2025 | 2025 | 2025 | 5 |
| 398 | 20231116 | 133500 | 138553689 | 2015 | 2020 | 2020 | 2015 | 1138 |
| 399 | 20231116 | 133400 | 136256414 | 2025 | 2025 | 2025 | 2025 | 5 |
| 400 | 20231116 | 133300 | 136246289 | 2025 | 2025 | 2025 | 2025 | 5 |
| 401 | 20231116 | 133200 | 136236164 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20231116 | 133100 | 136236164 | 2025 | 2020 | 2025 | 2015 | 408 |
| 403 | 20231116 | 133000 | 135412539 | 2025 | 2025 | 2025 | 2025 | 7 |
| 404 | 20231116 | 132900 | 135398364 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20231116 | 132800 | 135398364 | 2025 | 2025 | 2025 | 2025 | 5 |
| 406 | 20231116 | 132700 | 135388239 | 2025 | 2025 | 2025 | 2020 | 1066 |
| 407 | 20231116 | 132600 | 133234884 | 2025 | 2025 | 2025 | 2025 | 60 |
| 408 | 20231116 | 132500 | 133113384 | 2025 | 2025 | 2025 | 2025 | 5 |
| 409 | 20231116 | 132400 | 133103259 | 2025 | 2025 | 2025 | 2025 | 5 |
| 410 | 20231116 | 132300 | 133093134 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20231116 | 132200 | 133093134 | 2025 | 2025 | 2025 | 2025 | 51 |
| 412 | 20231116 | 132100 | 132989859 | 2030 | 2030 | 2030 | 2030 | 6 |
| 413 | 20231116 | 132000 | 132977679 | 2030 | 2020 | 2030 | 2020 | 353 |
| 414 | 20231116 | 131900 | 132264609 | 2030 | 2030 | 2030 | 2030 | 5 |
| 415 | 20231116 | 131800 | 132254459 | 2030 | 2030 | 2030 | 2030 | 16 |
| 416 | 20231116 | 131700 | 132221979 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20231116 | 131600 | 132221979 | 2020 | 2040 | 2040 | 2020 | 471 |
| 418 | 20231116 | 131500 | 131266929 | 2040 | 2040 | 2040 | 2040 | 5 |
| 419 | 20231116 | 131400 | 131256729 | 2030 | 2035 | 2040 | 2020 | 520 |
| 420 | 20231116 | 131300 | 130202264 | 2040 | 2040 | 2040 | 2040 | 5 |
| 421 | 20231116 | 131200 | 130192064 | 2045 | 2045 | 2045 | 2045 | 0 |
| 422 | 20231116 | 131100 | 130192064 | 2045 | 2045 | 2045 | 2045 | 5 |
| 423 | 20231116 | 131000 | 130181839 | 2045 | 2045 | 2045 | 2045 | 5 |
| 424 | 20231116 | 130900 | 130171614 | 2045 | 2045 | 2045 | 2045 | 0 |
| 425 | 20231116 | 130800 | 130171614 | 2045 | 2045 | 2045 | 2045 | 5 |
| 426 | 20231116 | 130700 | 130161389 | 2045 | 2045 | 2045 | 2045 | 5 |
| 427 | 20231116 | 130600 | 130151164 | 2045 | 2045 | 2045 | 2045 | 58 |
| 428 | 20231116 | 130500 | 130032554 | 2045 | 2045 | 2045 | 2045 | 5 |
| 429 | 20231116 | 130400 | 130022329 | 2045 | 2045 | 2045 | 2045 | 5 |
| 430 | 20231116 | 130300 | 130012104 | 2045 | 2045 | 2045 | 2045 | 0 |
| 431 | 20231116 | 130200 | 130012104 | 2045 | 2045 | 2045 | 2045 | 5 |
| 432 | 20231116 | 130100 | 130001879 | 2020 | 2045 | 2045 | 2020 | 408 |
| 433 | 20231116 | 130000 | 129172979 | 2045 | 2040 | 2045 | 2040 | 332 |
| 434 | 20231116 | 125900 | 128495689 | 2045 | 2045 | 2045 | 2045 | 18 |
| 435 | 20231116 | 125800 | 128458879 | 2045 | 2045 | 2045 | 2045 | 5 |
| 436 | 20231116 | 125700 | 128448654 | 2045 | 2045 | 2045 | 2045 | 1 |
| 437 | 20231116 | 125600 | 128446609 | 2045 | 2040 | 2045 | 2040 | 281 |
| 438 | 20231116 | 125500 | 127872214 | 2045 | 2045 | 2045 | 2045 | 5 |
| 439 | 20231116 | 125400 | 127861989 | 2045 | 2045 | 2045 | 2045 | 0 |
| 440 | 20231116 | 125300 | 127861989 | 2045 | 2040 | 2045 | 2040 | 34 |
| 441 | 20231116 | 125200 | 127792599 | 2045 | 2045 | 2045 | 2045 | 0 |
| 442 | 20231116 | 125100 | 127792599 | 2045 | 2045 | 2045 | 2045 | 5 |
| 443 | 20231116 | 125000 | 127782374 | 2045 | 2045 | 2045 | 2045 | 6 |
| 444 | 20231116 | 124900 | 127770104 | 2045 | 2045 | 2045 | 2045 | 1 |
| 445 | 20231116 | 124800 | 127768059 | 2045 | 2045 | 2045 | 2045 | 105 |
| 446 | 20231116 | 124700 | 127553334 | 2045 | 2045 | 2045 | 2045 | 46 |
| 447 | 20231116 | 124600 | 127459264 | 2045 | 2045 | 2045 | 2040 | 573 |
| 448 | 20231116 | 124500 | 126289494 | 2045 | 2045 | 2045 | 2045 | 5 |
| 449 | 20231116 | 124400 | 126279269 | 2045 | 2045 | 2045 | 2045 | 5 |
| 450 | 20231116 | 124300 | 126269044 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 451 | 20231116 | 124200 | 124224044 | 2045 | 2040 | 2045 | 2040 | 249 |
| 452 | 20231116 | 124100 | 123714844 | 2045 | 2040 | 2045 | 2040 | 5 |
| 453 | 20231116 | 124000 | 123704634 | 2040 | 2030 | 2040 | 2025 | 330 |
| 454 | 20231116 | 123900 | 123035534 | 2040 | 2040 | 2040 | 2040 | 10 |
| 455 | 20231116 | 123800 | 123015134 | 2040 | 2040 | 2040 | 2040 | 5 |
| 456 | 20231116 | 123700 | 123004934 | 2035 | 2035 | 2035 | 2035 | 29 |
| 457 | 20231116 | 123600 | 122945919 | 2030 | 2035 | 2035 | 2030 | 88 |
| 458 | 20231116 | 123500 | 122766979 | 2035 | 2035 | 2035 | 2035 | 5 |
| 459 | 20231116 | 123400 | 122756804 | 2035 | 2035 | 2035 | 2035 | 0 |
| 460 | 20231116 | 123300 | 122756804 | 2035 | 2035 | 2035 | 2035 | 114 |
| 461 | 20231116 | 123200 | 122524814 | 2040 | 2035 | 2040 | 2035 | 59 |
| 462 | 20231116 | 123100 | 122404464 | 2040 | 2025 | 2040 | 2025 | 404 |
| 463 | 20231116 | 123000 | 121586349 | 2040 | 2040 | 2040 | 2040 | 348 |
| 464 | 20231116 | 122900 | 120876429 | 2040 | 2040 | 2040 | 2040 | 0 |
| 465 | 20231116 | 122800 | 120876429 | 2040 | 2040 | 2040 | 2040 | 5 |
| 466 | 20231116 | 122700 | 120866229 | 2040 | 2025 | 2040 | 2025 | 759 |
| 467 | 20231116 | 122600 | 119329184 | 2025 | 2030 | 2030 | 2025 | 28 |
| 468 | 20231116 | 122500 | 119272389 | 2040 | 2040 | 2040 | 2040 | 5 |
| 469 | 20231116 | 122400 | 119262189 | 2040 | 2040 | 2040 | 2040 | 5 |
| 470 | 20231116 | 122300 | 119251989 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20231116 | 122200 | 119251989 | 2040 | 2040 | 2040 | 2040 | 5 |
| 472 | 20231116 | 122100 | 119241789 | 2040 | 2040 | 2040 | 2040 | 5 |
| 473 | 20231116 | 122000 | 119231589 | 2040 | 2035 | 2040 | 2020 | 333 |
| 474 | 20231116 | 121900 | 118556054 | 2045 | 2040 | 2045 | 2040 | 11 |
| 475 | 20231116 | 121800 | 118533589 | 2040 | 2040 | 2040 | 2040 | 19 |
| 476 | 20231116 | 121700 | 118494829 | 2040 | 2040 | 2040 | 2040 | 1 |
| 477 | 20231116 | 121600 | 118492789 | 2040 | 2040 | 2040 | 2015 | 413 |
| 478 | 20231116 | 121500 | 117658339 | 2045 | 2040 | 2045 | 2040 | 21 |
| 479 | 20231116 | 121400 | 117615474 | 2040 | 2040 | 2040 | 2040 | 40 |
| 480 | 20231116 | 121300 | 117533874 | 2040 | 2040 | 2040 | 2040 | 305 |
| 481 | 20231116 | 121200 | 116911674 | 2040 | 2040 | 2040 | 2040 | 5 |
| 482 | 20231116 | 121100 | 116901474 | 2040 | 2040 | 2040 | 2040 | 0 |
| 483 | 20231116 | 121000 | 116901474 | 2040 | 2040 | 2040 | 2040 | 5 |
| 484 | 20231116 | 120900 | 116891274 | 2040 | 2040 | 2040 | 2040 | 7 |
| 485 | 20231116 | 120800 | 116876994 | 2040 | 2040 | 2040 | 2040 | 0 |
| 486 | 20231116 | 120700 | 116876994 | 2040 | 2035 | 2040 | 2035 | 41 |
| 487 | 20231116 | 120600 | 116793529 | 2035 | 2035 | 2035 | 2035 | 56 |
| 488 | 20231116 | 120500 | 116679569 | 2035 | 2035 | 2035 | 2035 | 0 |
| 489 | 20231116 | 120400 | 116679569 | 2035 | 2035 | 2035 | 2035 | 5 |
| 490 | 20231116 | 120300 | 116669394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20231116 | 120200 | 116669394 | 2035 | 2035 | 2035 | 2035 | 14 |
| 492 | 20231116 | 120100 | 116640904 | 2015 | 2040 | 2040 | 2015 | 408 |
| 493 | 20231116 | 120000 | 115816704 | 2040 | 2030 | 2040 | 2015 | 331 |
| 494 | 20231116 | 115900 | 115148024 | 2045 | 2030 | 2045 | 2030 | 38 |
| 495 | 20231116 | 115800 | 115070734 | 2045 | 2045 | 2045 | 2045 | 726 |
| 496 | 20231116 | 115700 | 113586064 | 2045 | 2045 | 2045 | 2045 | 0 |
| 497 | 20231116 | 115600 | 113586064 | 2045 | 2045 | 2045 | 2045 | 51 |
| 498 | 20231116 | 115500 | 113481769 | 2045 | 2040 | 2045 | 2040 | 5 |
| 499 | 20231116 | 115400 | 113471559 | 2045 | 2045 | 2045 | 2045 | 0 |
| 500 | 20231116 | 115300 | 113471559 | 2045 | 2045 | 2045 | 2045 | 5 |
| 501 | 20231116 | 115200 | 113461334 | 2045 | 2045 | 2045 | 2045 | 5 |
| 502 | 20231116 | 115100 | 113451109 | 2045 | 2045 | 2045 | 2045 | 0 |
| 503 | 20231116 | 115000 | 113451109 | 2045 | 2045 | 2045 | 2045 | 78 |
| 504 | 20231116 | 114900 | 113291599 | 2040 | 2040 | 2040 | 2040 | 249 |
| 505 | 20231116 | 114800 | 112783639 | 2040 | 2030 | 2040 | 2030 | 16 |
| 506 | 20231116 | 114700 | 112751009 | 2040 | 2040 | 2040 | 2040 | 31 |
| 507 | 20231116 | 114600 | 112687769 | 1998 | 2045 | 2045 | 1998 | 509 |
| 508 | 20231116 | 114500 | 111657544 | 2045 | 2030 | 2045 | 2030 | 2343 |
| 509 | 20231116 | 114400 | 106886299 | 2030 | 2030 | 2030 | 2030 | 5 |
| 510 | 20231116 | 114300 | 106876149 | 2030 | 2030 | 2030 | 2030 | 5 |
| 511 | 20231116 | 114200 | 106865999 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20231116 | 114100 | 106865999 | 2030 | 2030 | 2030 | 2030 | 5 |
| 513 | 20231116 | 114000 | 106855849 | 2030 | 2030 | 2030 | 2030 | 476 |
| 514 | 20231116 | 113900 | 105889569 | 2035 | 2035 | 2035 | 2035 | 81 |
| 515 | 20231116 | 113800 | 105724734 | 2035 | 2035 | 2035 | 2035 | 6 |
| 516 | 20231116 | 113700 | 105712524 | 2035 | 2035 | 2035 | 2035 | 0 |
| 517 | 20231116 | 113600 | 105712524 | 2035 | 2030 | 2035 | 2025 | 132 |
| 518 | 20231116 | 113500 | 105444714 | 2030 | 2030 | 2030 | 1995 | 754 |
| 519 | 20231116 | 113400 | 103924199 | 2030 | 2030 | 2035 | 2030 | 220 |
| 520 | 20231116 | 113300 | 103477499 | 2035 | 2035 | 2035 | 2035 | 350 |
| 521 | 20231116 | 113200 | 102765249 | 2035 | 2030 | 2035 | 2030 | 91 |
| 522 | 20231116 | 113100 | 102580494 | 2030 | 2030 | 2030 | 2030 | 1248 |
| 523 | 20231116 | 113000 | 100047054 | 2030 | 2030 | 2030 | 2030 | 184 |
| 524 | 20231116 | 112900 | 99673534 | 2035 | 2035 | 2035 | 2035 | 5 |
| 525 | 20231116 | 112800 | 99663359 | 2035 | 2020 | 2035 | 2000 | 750 |
| 526 | 20231116 | 112700 | 98159129 | 2035 | 2035 | 2035 | 2035 | 6 |
| 527 | 20231116 | 112600 | 98146919 | 2035 | 2030 | 2035 | 2030 | 65 |
| 528 | 20231116 | 112500 | 98014649 | 2035 | 2035 | 2035 | 2035 | 0 |
| 529 | 20231116 | 112400 | 98014649 | 2035 | 2030 | 2035 | 2025 | 161 |
| 530 | 20231116 | 112300 | 97688189 | 2035 | 2035 | 2035 | 2035 | 5 |
| 531 | 20231116 | 112200 | 97678014 | 2035 | 2035 | 2035 | 2035 | 0 |
| 532 | 20231116 | 112100 | 97678014 | 2035 | 2025 | 2035 | 2000 | 753 |
| 533 | 20231116 | 112000 | 96164194 | 2035 | 2035 | 2035 | 2035 | 80 |
| 534 | 20231116 | 111900 | 96001394 | 2040 | 2040 | 2040 | 2040 | 0 |
| 535 | 20231116 | 111800 | 96001394 | 2040 | 2040 | 2040 | 2040 | 6 |
| 536 | 20231116 | 111700 | 95989154 | 2040 | 2040 | 2040 | 2040 | 0 |
| 537 | 20231116 | 111600 | 95989154 | 2040 | 2040 | 2040 | 2020 | 468 |
| 538 | 20231116 | 111500 | 95042154 | 2040 | 2040 | 2040 | 2040 | 30 |
| 539 | 20231116 | 111400 | 94980954 | 2020 | 2030 | 2030 | 2020 | 1011 |
| 540 | 20231116 | 111300 | 92937944 | 2040 | 2040 | 2040 | 2030 | 205 |
| 541 | 20231116 | 111200 | 92520694 | 2040 | 2040 | 2040 | 2040 | 5 |
| 542 | 20231116 | 111100 | 92510494 | 2045 | 2045 | 2045 | 2045 | 25 |
| 543 | 20231116 | 111000 | 92459369 | 2045 | 2040 | 2045 | 2040 | 79 |
| 544 | 20231116 | 110900 | 92297819 | 2045 | 2040 | 2045 | 2040 | 31 |
| 545 | 20231116 | 110800 | 92234564 | 2045 | 2045 | 2045 | 2045 | 1 |
| 546 | 20231116 | 110700 | 92232519 | 2040 | 2030 | 2045 | 2000 | 779 |
| 547 | 20231116 | 110600 | 90654254 | 2045 | 2040 | 2045 | 2040 | 65 |
| 548 | 20231116 | 110500 | 90521389 | 2045 | 2035 | 2045 | 2035 | 176 |
| 549 | 20231116 | 110400 | 90162979 | 2050 | 2045 | 2050 | 2045 | 250 |
| 550 | 20231116 | 110300 | 89650569 | 2045 | 2050 | 2050 | 2040 | 30 |
| 551 | 20231116 | 110200 | 89589199 | 2050 | 2050 | 2050 | 2050 | 1 |
| 552 | 20231116 | 110100 | 89587149 | 2035 | 2050 | 2050 | 2035 | 796 |
| 553 | 20231116 | 110000 | 87961949 | 2050 | 2040 | 2050 | 2035 | 879 |
| 554 | 20231116 | 105900 | 86170969 | 2050 | 2050 | 2050 | 2050 | 25 |
| 555 | 20231116 | 105800 | 86119719 | 2050 | 2045 | 2050 | 2045 | 47 |
| 556 | 20231116 | 105700 | 86023499 | 2050 | 2050 | 2055 | 2050 | 47 |
| 557 | 20231116 | 105600 | 85927019 | 2055 | 2055 | 2055 | 2055 | 58 |
| 558 | 20231116 | 105500 | 85807829 | 2055 | 2055 | 2060 | 2055 | 105 |
| 559 | 20231116 | 105400 | 85591644 | 2060 | 2055 | 2060 | 2055 | 5 |
| 560 | 20231116 | 105300 | 85581364 | 2040 | 2050 | 2050 | 2040 | 749 |
| 561 | 20231116 | 105200 | 84050349 | 2060 | 2060 | 2060 | 2060 | 5 |
| 562 | 20231116 | 105100 | 84040049 | 2060 | 2060 | 2060 | 2060 | 0 |
| 563 | 20231116 | 105000 | 84040049 | 2060 | 2050 | 2060 | 2050 | 119 |
| 564 | 20231116 | 104900 | 83795309 | 2045 | 2050 | 2060 | 2045 | 574 |
| 565 | 20231116 | 104800 | 82618044 | 2060 | 2050 | 2060 | 2050 | 1012 |
| 566 | 20231116 | 104700 | 80538424 | 2055 | 2045 | 2055 | 2045 | 10 |
| 567 | 20231116 | 104600 | 80517924 | 2045 | 2045 | 2050 | 2045 | 1620 |
| 568 | 20231116 | 104500 | 77202324 | 2050 | 2050 | 2050 | 2050 | 100 |
| 569 | 20231116 | 104400 | 76997324 | 2050 | 2050 | 2050 | 2050 | 17 |
| 570 | 20231116 | 104300 | 76962474 | 2055 | 2055 | 2055 | 2055 | 5 |
| 571 | 20231116 | 104200 | 76952199 | 2055 | 2055 | 2055 | 2055 | 5 |
| 572 | 20231116 | 104100 | 76941924 | 2055 | 2045 | 2055 | 2045 | 622 |
| 573 | 20231116 | 104000 | 75665054 | 2055 | 2035 | 2055 | 2015 | 503 |
| 574 | 20231116 | 103900 | 74636799 | 2045 | 2015 | 2045 | 2000 | 901 |
| 575 | 20231116 | 103800 | 72824224 | 2045 | 2035 | 2045 | 2005 | 33 |
| 576 | 20231116 | 103700 | 72757544 | 2030 | 2035 | 2045 | 2030 | 30 |
| 577 | 20231116 | 103600 | 72696579 | 2035 | 2045 | 2045 | 2035 | 57 |
| 578 | 20231116 | 103500 | 72580564 | 2050 | 2035 | 2050 | 2020 | 666 |
| 579 | 20231116 | 103400 | 71222899 | 2055 | 2005 | 2060 | 2000 | 858 |
| 580 | 20231116 | 103300 | 69475929 | 2010 | 2015 | 2025 | 2005 | 872 |
| 581 | 20231116 | 103200 | 67711489 | 2045 | 2050 | 2055 | 2000 | 805 |
| 582 | 20231116 | 103100 | 66098409 | 1994 | 2090 | 2090 | 1994 | 408 |
| 583 | 20231116 | 103000 | 65283690 | 2095 | 1995 | 2100 | 1993 | 3697 |
| 584 | 20231116 | 102900 | 57771977 | 1995 | 1999 | 1999 | 1995 | 33 |
| 585 | 20231116 | 102800 | 57706122 | 2000 | 2000 | 2000 | 2000 | 0 |
| 586 | 20231116 | 102700 | 57706122 | 2000 | 2000 | 2000 | 2000 | 65 |
| 587 | 20231116 | 102600 | 57576122 | 1995 | 2000 | 2000 | 1995 | 85 |
| 588 | 20231116 | 102500 | 57406127 | 2005 | 2005 | 2005 | 2005 | 0 |
| 589 | 20231116 | 102400 | 57406127 | 2005 | 2005 | 2005 | 2005 | 5 |
| 590 | 20231116 | 102300 | 57396102 | 2000 | 1992 | 2000 | 1992 | 15 |
| 591 | 20231116 | 102200 | 57366182 | 1991 | 2000 | 2020 | 1991 | 578 |
| 592 | 20231116 | 102100 | 56204880 | 2000 | 1990 | 2000 | 1990 | 628 |
| 593 | 20231116 | 102000 | 54953866 | 1992 | 1992 | 1992 | 1992 | 123 |
| 594 | 20231116 | 101900 | 54708850 | 1991 | 1990 | 1991 | 1990 | 484 |
| 595 | 20231116 | 101800 | 53745215 | 1992 | 1970 | 1992 | 1970 | 713 |
| 596 | 20231116 | 101700 | 52339128 | 1971 | 1954 | 1971 | 1947 | 12549 |
| 597 | 20231116 | 101600 | 27640700 | 1954 | 1966 | 1968 | 1954 | 465 |
| 598 | 20231116 | 101500 | 26731138 | 1968 | 1959 | 1968 | 1959 | 10 |
| 599 | 20231116 | 101400 | 26711497 | 1960 | 1959 | 1960 | 1959 | 210 |
| 600 | 20231116 | 101300 | 26299902 | 1959 | 1959 | 1959 | 1959 | 0 |
| 601 | 20231116 | 101200 | 26299902 | 1959 | 1959 | 1959 | 1959 | 5 |
| 602 | 20231116 | 101100 | 26290107 | 1959 | 1960 | 1960 | 1959 | 54 |
| 603 | 20231116 | 101000 | 26184316 | 1953 | 1966 | 1966 | 1953 | 493 |
| 604 | 20231116 | 100900 | 25219460 | 1970 | 1970 | 1970 | 1970 | 1135 |
| 605 | 20231116 | 100800 | 22983510 | 1964 | 1948 | 1964 | 1948 | 2503 |
| 606 | 20231116 | 100700 | 18071201 | 1944 | 1947 | 1947 | 1944 | 246 |
| 607 | 20231116 | 100600 | 17592902 | 1944 | 1946 | 1946 | 1944 | 796 |
| 608 | 20231116 | 100500 | 16044658 | 1945 | 1945 | 1945 | 1945 | 0 |
| 609 | 20231116 | 100400 | 16044658 | 1945 | 1945 | 1945 | 1945 | 85 |
| 610 | 20231116 | 100300 | 15879333 | 1944 | 1955 | 1955 | 1944 | 348 |
| 611 | 20231116 | 100200 | 15202730 | 1944 | 1955 | 1955 | 1943 | 963 |
| 612 | 20231116 | 100100 | 13331553 | 1943 | 1962 | 1963 | 1943 | 3032 |
| 613 | 20231116 | 100000 | 7398842 | 1951 | 1960 | 1963 | 1951 | 3776 |