35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 3 | 20231026 | 200000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20231026 | 195900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20231026 | 195800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20231026 | 195700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20231026 | 195600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20231026 | 195500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20231026 | 195400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20231026 | 195300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20231026 | 195200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20231026 | 195100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20231026 | 195000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20231026 | 194900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20231026 | 194800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20231026 | 194700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20231026 | 194600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20231026 | 194500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20231026 | 194400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20231026 | 194300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20231026 | 194200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20231026 | 194100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20231026 | 194000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20231026 | 193900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20231026 | 193800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20231026 | 193700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20231026 | 193600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20231026 | 193500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20231026 | 193400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20231026 | 193300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20231026 | 193200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20231026 | 193100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 33 | 20231026 | 193000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20231026 | 192900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20231026 | 192800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20231026 | 192700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20231026 | 192600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20231026 | 192500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20231026 | 192400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20231026 | 192300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20231026 | 192200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20231026 | 192100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20231026 | 192000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20231026 | 191900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20231026 | 191800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20231026 | 191700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20231026 | 191600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20231026 | 191500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20231026 | 191400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20231026 | 191300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20231026 | 191200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20231026 | 191100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20231026 | 191000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20231026 | 190900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20231026 | 190800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20231026 | 190700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20231026 | 190600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20231026 | 190500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20231026 | 190400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20231026 | 190300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20231026 | 190200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20231026 | 190100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 63 | 20231026 | 190000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20231026 | 185900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20231026 | 185800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20231026 | 185700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20231026 | 185600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20231026 | 185500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20231026 | 185400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20231026 | 185300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20231026 | 185200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20231026 | 185100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20231026 | 185000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20231026 | 184900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20231026 | 184800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20231026 | 184700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20231026 | 184600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20231026 | 184500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20231026 | 184400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20231026 | 184300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20231026 | 184200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20231026 | 184100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20231026 | 184000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20231026 | 183900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20231026 | 183800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20231026 | 183700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20231026 | 183600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20231026 | 183500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20231026 | 183400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20231026 | 183300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20231026 | 183200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20231026 | 183100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 93 | 20231026 | 183000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20231026 | 182900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20231026 | 182800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20231026 | 182700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20231026 | 182600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20231026 | 182500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20231026 | 182400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20231026 | 182300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20231026 | 182200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20231026 | 182100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20231026 | 182000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20231026 | 181900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20231026 | 181800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20231026 | 181700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20231026 | 181600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20231026 | 181500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20231026 | 181400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20231026 | 181300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20231026 | 181200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20231026 | 181100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20231026 | 181000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20231026 | 180900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20231026 | 180800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20231026 | 180700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20231026 | 180600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20231026 | 180500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20231026 | 180400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20231026 | 180300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20231026 | 180200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20231026 | 180100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 123 | 20231026 | 180000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20231026 | 175900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20231026 | 175800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20231026 | 175700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20231026 | 175600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20231026 | 175500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20231026 | 175400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20231026 | 175300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20231026 | 175200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20231026 | 175100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20231026 | 175000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20231026 | 174900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20231026 | 174800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20231026 | 174700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20231026 | 174600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20231026 | 174500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20231026 | 174400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20231026 | 174300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20231026 | 174200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20231026 | 174100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20231026 | 174000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20231026 | 173900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20231026 | 173800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20231026 | 173700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20231026 | 173600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20231026 | 173500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20231026 | 173400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20231026 | 173300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20231026 | 173200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20231026 | 173100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 153 | 20231026 | 173000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20231026 | 172900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20231026 | 172800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20231026 | 172700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20231026 | 172600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20231026 | 172500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20231026 | 172400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20231026 | 172300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20231026 | 172200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20231026 | 172100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20231026 | 172000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20231026 | 171900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20231026 | 171800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20231026 | 171700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20231026 | 171600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20231026 | 171500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20231026 | 171400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20231026 | 171300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20231026 | 171200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20231026 | 171100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20231026 | 171000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20231026 | 170900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20231026 | 170800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20231026 | 170700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20231026 | 170600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20231026 | 170500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20231026 | 170400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20231026 | 170300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20231026 | 170200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20231026 | 170100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 183 | 20231026 | 170000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20231026 | 165900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20231026 | 165800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20231026 | 165700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20231026 | 165600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20231026 | 165500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20231026 | 165400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20231026 | 165300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20231026 | 165200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20231026 | 165100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20231026 | 165000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20231026 | 164900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20231026 | 164800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20231026 | 164700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20231026 | 164600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20231026 | 164500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20231026 | 164400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20231026 | 164300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20231026 | 164200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20231026 | 164100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20231026 | 164000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20231026 | 163900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20231026 | 163800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20231026 | 163700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20231026 | 163600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20231026 | 163500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20231026 | 163400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20231026 | 163300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20231026 | 163200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20231026 | 163100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 213 | 20231026 | 163000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20231026 | 162900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20231026 | 162800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20231026 | 162700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20231026 | 162600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20231026 | 162500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20231026 | 162400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20231026 | 162300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20231026 | 162200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20231026 | 162100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20231026 | 162000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20231026 | 161900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20231026 | 161800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20231026 | 161700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20231026 | 161600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20231026 | 161500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20231026 | 161400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20231026 | 161300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20231026 | 161200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20231026 | 161100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20231026 | 161000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20231026 | 160900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20231026 | 160800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20231026 | 160700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20231026 | 160600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20231026 | 160500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20231026 | 160400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20231026 | 160300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20231026 | 160200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20231026 | 160100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 243 | 20231026 | 160000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20231026 | 155900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20231026 | 155800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20231026 | 155700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20231026 | 155600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20231026 | 155500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20231026 | 155400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20231026 | 155300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20231026 | 155200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20231026 | 155100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20231026 | 155000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20231026 | 154900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20231026 | 154800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20231026 | 154700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20231026 | 154600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20231026 | 154500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20231026 | 154400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20231026 | 154300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20231026 | 154200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20231026 | 154100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20231026 | 154000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20231026 | 153900 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20231026 | 153800 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20231026 | 153700 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20231026 | 153600 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20231026 | 153500 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20231026 | 153400 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20231026 | 153300 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20231026 | 153200 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20231026 | 153100 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 273 | 20231026 | 153000 | 4679631800 | 40150 | 40150 | 40150 | 40150 | 3012 |
| 274 | 20231026 | 152900 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20231026 | 152800 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20231026 | 152700 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20231026 | 152600 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20231026 | 152500 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20231026 | 152400 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20231026 | 152300 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20231026 | 152200 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20231026 | 152100 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20231026 | 152000 | 4558700000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20231026 | 151900 | 4558700000 | 40350 | 40400 | 40400 | 40350 | 495 |
| 285 | 20231026 | 151800 | 4538720150 | 40400 | 40400 | 40450 | 40400 | 498 |
| 286 | 20231026 | 151700 | 4518593400 | 40400 | 40400 | 40500 | 40400 | 344 |
| 287 | 20231026 | 151600 | 4504693200 | 40400 | 40450 | 40500 | 40400 | 162 |
| 288 | 20231026 | 151500 | 4498141600 | 40450 | 40450 | 40500 | 40400 | 507 |
| 289 | 20231026 | 151400 | 4477634800 | 40400 | 40400 | 40450 | 40400 | 83 |
| 290 | 20231026 | 151300 | 4474278500 | 40400 | 40450 | 40450 | 40400 | 303 |
| 291 | 20231026 | 151200 | 4462030200 | 40450 | 40450 | 40450 | 40400 | 178 |
| 292 | 20231026 | 151100 | 4454830250 | 40450 | 40400 | 40450 | 40400 | 105 |
| 293 | 20231026 | 151000 | 4450587600 | 40400 | 40450 | 40450 | 40400 | 241 |
| 294 | 20231026 | 150900 | 4440842500 | 40300 | 40450 | 40450 | 40300 | 383 |
| 295 | 20231026 | 150800 | 4425358850 | 40400 | 40400 | 40500 | 40400 | 157 |
| 296 | 20231026 | 150700 | 4419003750 | 40450 | 40450 | 40500 | 40350 | 672 |
| 297 | 20231026 | 150600 | 4391844550 | 40450 | 40400 | 40500 | 40300 | 444 |
| 298 | 20231026 | 150500 | 4373894800 | 40400 | 40300 | 40400 | 40250 | 148 |
| 299 | 20231026 | 150400 | 4367919900 | 40300 | 40400 | 40400 | 40250 | 287 |
| 300 | 20231026 | 150300 | 4356337400 | 40400 | 40400 | 40400 | 40300 | 281 |
| 301 | 20231026 | 150200 | 4344993300 | 40350 | 40450 | 40500 | 40350 | 635 |
| 302 | 20231026 | 150100 | 4319339250 | 40400 | 40500 | 40550 | 40400 | 256 |
| 303 | 20231026 | 150000 | 4308976500 | 40450 | 40450 | 40550 | 40450 | 883 |
| 304 | 20231026 | 145900 | 4273216000 | 40500 | 40550 | 40550 | 40500 | 199 |
| 305 | 20231026 | 145800 | 4265151150 | 40550 | 40450 | 40550 | 40450 | 273 |
| 306 | 20231026 | 145700 | 4254098900 | 40500 | 40550 | 40600 | 40450 | 1153 |
| 307 | 20231026 | 145600 | 4207342150 | 40600 | 40500 | 40600 | 40500 | 274 |
| 308 | 20231026 | 145500 | 4196235150 | 40550 | 40550 | 40550 | 40500 | 347 |
| 309 | 20231026 | 145400 | 4182168400 | 40550 | 40500 | 40550 | 40450 | 426 |
| 310 | 20231026 | 145300 | 4164905750 | 40450 | 40500 | 40500 | 40450 | 230 |
| 311 | 20231026 | 145200 | 4155597700 | 40500 | 40500 | 40500 | 40400 | 169 |
| 312 | 20231026 | 145100 | 4148757850 | 40500 | 40400 | 40500 | 40400 | 470 |
| 313 | 20231026 | 145000 | 4129742600 | 40450 | 40400 | 40450 | 40350 | 745 |
| 314 | 20231026 | 144900 | 4099639550 | 40400 | 40400 | 40400 | 40300 | 256 |
| 315 | 20231026 | 144800 | 4089304750 | 40400 | 40400 | 40400 | 40300 | 166 |
| 316 | 20231026 | 144700 | 4082599400 | 40300 | 40200 | 40350 | 40200 | 347 |
| 317 | 20231026 | 144600 | 4068624200 | 40200 | 40200 | 40250 | 40150 | 302 |
| 318 | 20231026 | 144500 | 4056481550 | 40150 | 40200 | 40250 | 40150 | 305 |
| 319 | 20231026 | 144400 | 4044215450 | 40250 | 40300 | 40300 | 40200 | 181 |
| 320 | 20231026 | 144300 | 4036927600 | 40250 | 40200 | 40250 | 40150 | 260 |
| 321 | 20231026 | 144200 | 4026465750 | 40200 | 40250 | 40250 | 40150 | 255 |
| 322 | 20231026 | 144100 | 4016213400 | 40250 | 40200 | 40250 | 40150 | 237 |
| 323 | 20231026 | 144000 | 4006684700 | 40200 | 40200 | 40200 | 40050 | 160 |
| 324 | 20231026 | 143900 | 4000264000 | 40200 | 40150 | 40250 | 40150 | 305 |
| 325 | 20231026 | 143800 | 3988002500 | 40150 | 40150 | 40150 | 40100 | 72 |
| 326 | 20231026 | 143700 | 3985111800 | 40150 | 40150 | 40150 | 40150 | 150 |
| 327 | 20231026 | 143600 | 3979089300 | 40150 | 40000 | 40200 | 40000 | 708 |
| 328 | 20231026 | 143500 | 3950677250 | 40050 | 40100 | 40150 | 40000 | 150 |
| 329 | 20231026 | 143400 | 3944671150 | 40150 | 40150 | 40200 | 40100 | 167 |
| 330 | 20231026 | 143300 | 3937967100 | 40150 | 39950 | 40200 | 39900 | 284 |
| 331 | 20231026 | 143200 | 3926599100 | 39950 | 39850 | 40000 | 39850 | 693 |
| 332 | 20231026 | 143100 | 3898940450 | 39800 | 39850 | 39900 | 39800 | 174 |
| 333 | 20231026 | 143000 | 3892008300 | 39800 | 39850 | 39900 | 39800 | 166 |
| 334 | 20231026 | 142900 | 3885388200 | 39850 | 39800 | 39850 | 39800 | 192 |
| 335 | 20231026 | 142800 | 3877740350 | 39850 | 39800 | 39850 | 39800 | 101 |
| 336 | 20231026 | 142700 | 3873719550 | 39750 | 39750 | 39800 | 39700 | 825 |
| 337 | 20231026 | 142600 | 3840907900 | 39750 | 39750 | 39750 | 39700 | 728 |
| 338 | 20231026 | 142500 | 3811970450 | 39750 | 39850 | 39850 | 39700 | 2368 |
| 339 | 20231026 | 142400 | 3717856900 | 39800 | 39850 | 39900 | 39800 | 1243 |
| 340 | 20231026 | 142300 | 3668324250 | 39850 | 39950 | 39950 | 39850 | 1193 |
| 341 | 20231026 | 142200 | 3620736550 | 39950 | 40000 | 40000 | 39950 | 628 |
| 342 | 20231026 | 142100 | 3595646350 | 39950 | 39950 | 40000 | 39950 | 147 |
| 343 | 20231026 | 142000 | 3589769100 | 39950 | 40000 | 40000 | 39950 | 431 |
| 344 | 20231026 | 141900 | 3572533100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 345 | 20231026 | 141800 | 3572533100 | 40000 | 40000 | 40050 | 40000 | 577 |
| 346 | 20231026 | 141700 | 3549450650 | 40050 | 40050 | 40050 | 40000 | 168 |
| 347 | 20231026 | 141600 | 3542726500 | 40000 | 40050 | 40050 | 40000 | 150 |
| 348 | 20231026 | 141500 | 3536725400 | 40050 | 40050 | 40150 | 40000 | 335 |
| 349 | 20231026 | 141400 | 3523319700 | 40100 | 40100 | 40100 | 40050 | 510 |
| 350 | 20231026 | 141300 | 3502893050 | 40100 | 40100 | 40150 | 40050 | 48 |
| 351 | 20231026 | 141200 | 3500968000 | 40100 | 40100 | 40100 | 40050 | 43 |
| 352 | 20231026 | 141100 | 3499244450 | 40100 | 40050 | 40100 | 40050 | 198 |
| 353 | 20231026 | 141000 | 3491312050 | 40050 | 40100 | 40100 | 40050 | 305 |
| 354 | 20231026 | 140900 | 3479089100 | 40100 | 40000 | 40100 | 40000 | 140 |
| 355 | 20231026 | 140800 | 3473481700 | 40050 | 40100 | 40100 | 40050 | 254 |
| 356 | 20231026 | 140700 | 3463302900 | 40150 | 40300 | 40300 | 40150 | 273 |
| 357 | 20231026 | 140600 | 3452332950 | 40150 | 40000 | 40200 | 39950 | 442 |
| 358 | 20231026 | 140500 | 3434612850 | 39950 | 40000 | 40000 | 39950 | 53 |
| 359 | 20231026 | 140400 | 3432493400 | 40000 | 40000 | 40000 | 39950 | 26 |
| 360 | 20231026 | 140300 | 3431453550 | 40050 | 40000 | 40050 | 39950 | 318 |
| 361 | 20231026 | 140200 | 3418728300 | 40000 | 40000 | 40050 | 40000 | 47 |
| 362 | 20231026 | 140100 | 3416847450 | 40000 | 39900 | 40000 | 39900 | 170 |
| 363 | 20231026 | 140000 | 3410051650 | 39950 | 39950 | 40000 | 39900 | 209 |
| 364 | 20231026 | 135900 | 3401700450 | 39950 | 39900 | 39950 | 39900 | 145 |
| 365 | 20231026 | 135800 | 3395909950 | 39950 | 39900 | 39950 | 39900 | 246 |
| 366 | 20231026 | 135700 | 3386090900 | 39900 | 39950 | 39950 | 39900 | 25 |
| 367 | 20231026 | 135600 | 3385092850 | 40000 | 39950 | 40000 | 39900 | 377 |
| 368 | 20231026 | 135500 | 3370027700 | 39950 | 39950 | 39950 | 39900 | 63 |
| 369 | 20231026 | 135400 | 3367510900 | 39900 | 39900 | 39950 | 39850 | 360 |
| 370 | 20231026 | 135300 | 3353149050 | 39900 | 39950 | 39950 | 39900 | 44 |
| 371 | 20231026 | 135200 | 3351392200 | 39900 | 39900 | 39900 | 39900 | 112 |
| 372 | 20231026 | 135100 | 3346923400 | 39900 | 39900 | 39950 | 39900 | 198 |
| 373 | 20231026 | 135000 | 3339018200 | 39900 | 39850 | 39900 | 39850 | 241 |
| 374 | 20231026 | 134900 | 3329409250 | 39900 | 39950 | 40000 | 39900 | 360 |
| 375 | 20231026 | 134800 | 3315033350 | 39950 | 39900 | 39950 | 39900 | 159 |
| 376 | 20231026 | 134700 | 3308688550 | 39900 | 39900 | 39950 | 39900 | 529 |
| 377 | 20231026 | 134600 | 3287568500 | 39900 | 39950 | 39950 | 39900 | 461 |
| 378 | 20231026 | 134500 | 3269173050 | 39950 | 40000 | 40050 | 39900 | 1136 |
| 379 | 20231026 | 134400 | 3223760700 | 40000 | 40050 | 40050 | 40000 | 243 |
| 380 | 20231026 | 134300 | 3214033600 | 40050 | 39950 | 40050 | 39900 | 660 |
| 381 | 20231026 | 134200 | 3187658350 | 39900 | 39850 | 40000 | 39850 | 1076 |
| 382 | 20231026 | 134100 | 3144640550 | 39850 | 39900 | 39900 | 39850 | 137 |
| 383 | 20231026 | 134000 | 3139177450 | 39900 | 39850 | 39900 | 39850 | 100 |
| 384 | 20231026 | 133900 | 3135188150 | 39900 | 40150 | 40200 | 39850 | 3503 |
| 385 | 20231026 | 133800 | 2994978250 | 40150 | 40250 | 40250 | 40150 | 550 |
| 386 | 20231026 | 133700 | 2972867450 | 40200 | 40250 | 40300 | 40200 | 347 |
| 387 | 20231026 | 133600 | 2958900500 | 40250 | 40350 | 40350 | 40250 | 173 |
| 388 | 20231026 | 133500 | 2951930450 | 40350 | 40300 | 40350 | 40300 | 175 |
| 389 | 20231026 | 133400 | 2944876150 | 40350 | 40300 | 40350 | 40300 | 223 |
| 390 | 20231026 | 133300 | 2935887850 | 40350 | 40300 | 40350 | 40300 | 154 |
| 391 | 20231026 | 133200 | 2929681100 | 40300 | 40250 | 40300 | 40250 | 177 |
| 392 | 20231026 | 133100 | 2922554350 | 40300 | 40250 | 40350 | 40250 | 414 |
| 393 | 20231026 | 133000 | 2905876050 | 40250 | 40250 | 40250 | 40200 | 388 |
| 394 | 20231026 | 132900 | 2890266750 | 40200 | 40300 | 40350 | 40200 | 1274 |
| 395 | 20231026 | 132800 | 2838950400 | 40300 | 40350 | 40350 | 40300 | 355 |
| 396 | 20231026 | 132700 | 2824631800 | 40400 | 40400 | 40400 | 40350 | 261 |
| 397 | 20231026 | 132600 | 2814094100 | 40350 | 40500 | 40550 | 40350 | 2872 |
| 398 | 20231026 | 132500 | 2697827500 | 40500 | 40550 | 40550 | 40500 | 167 |
| 399 | 20231026 | 132400 | 2691062300 | 40550 | 40600 | 40600 | 40500 | 1098 |
| 400 | 20231026 | 132300 | 2646527200 | 40600 | 40650 | 40650 | 40600 | 191 |
| 401 | 20231026 | 132200 | 2638771300 | 40650 | 40650 | 40650 | 40600 | 62 |
| 402 | 20231026 | 132100 | 2636251650 | 40650 | 40600 | 40650 | 40600 | 356 |
| 403 | 20231026 | 132000 | 2621797000 | 40700 | 40600 | 40700 | 40600 | 254 |
| 404 | 20231026 | 131900 | 2611471450 | 40600 | 40650 | 40650 | 40600 | 149 |
| 405 | 20231026 | 131800 | 2605418450 | 40650 | 40650 | 40650 | 40600 | 374 |
| 406 | 20231026 | 131700 | 2590217450 | 40700 | 40750 | 40750 | 40700 | 66 |
| 407 | 20231026 | 131600 | 2587529750 | 40750 | 40650 | 40800 | 40600 | 71 |
| 408 | 20231026 | 131500 | 2584637700 | 40650 | 40600 | 40650 | 40550 | 931 |
| 409 | 20231026 | 131400 | 2546839250 | 40550 | 40650 | 40650 | 40550 | 393 |
| 410 | 20231026 | 131300 | 2530888600 | 40650 | 40750 | 40800 | 40650 | 1199 |
| 411 | 20231026 | 131200 | 2482066250 | 40750 | 40800 | 40800 | 40750 | 275 |
| 412 | 20231026 | 131100 | 2470856750 | 40750 | 40800 | 40800 | 40750 | 249 |
| 413 | 20231026 | 131000 | 2460704650 | 40800 | 40800 | 40850 | 40800 | 365 |
| 414 | 20231026 | 130900 | 2445810700 | 40850 | 40800 | 40850 | 40800 | 64 |
| 415 | 20231026 | 130800 | 2443197000 | 40850 | 40850 | 40850 | 40850 | 25 |
| 416 | 20231026 | 130700 | 2442175750 | 40850 | 40800 | 40850 | 40750 | 218 |
| 417 | 20231026 | 130600 | 2433277150 | 40750 | 40850 | 40850 | 40750 | 522 |
| 418 | 20231026 | 130500 | 2411979650 | 40800 | 40800 | 40800 | 40800 | 132 |
| 419 | 20231026 | 130400 | 2406594050 | 40800 | 40850 | 40850 | 40800 | 212 |
| 420 | 20231026 | 130300 | 2397937800 | 40850 | 40900 | 40900 | 40850 | 205 |
| 421 | 20231026 | 130200 | 2389560950 | 40900 | 40850 | 40900 | 40800 | 91 |
| 422 | 20231026 | 130100 | 2385839650 | 40850 | 40850 | 40850 | 40800 | 75 |
| 423 | 20231026 | 130000 | 2382776450 | 40850 | 40850 | 40850 | 40800 | 151 |
| 424 | 20231026 | 125900 | 2376612100 | 40800 | 40800 | 40850 | 40800 | 157 |
| 425 | 20231026 | 125800 | 2370200050 | 40750 | 40800 | 40800 | 40750 | 70 |
| 426 | 20231026 | 125700 | 2367344800 | 40800 | 40800 | 40850 | 40750 | 428 |
| 427 | 20231026 | 125600 | 2349897150 | 40800 | 41000 | 41050 | 40750 | 4359 |
| 428 | 20231026 | 125500 | 2171484050 | 41050 | 41050 | 41050 | 41000 | 788 |
| 429 | 20231026 | 125400 | 2139139550 | 41100 | 41100 | 41100 | 41100 | 52 |
| 430 | 20231026 | 125300 | 2137002350 | 41100 | 41100 | 41100 | 41050 | 127 |
| 431 | 20231026 | 125200 | 2131786650 | 41050 | 41100 | 41100 | 41050 | 13 |
| 432 | 20231026 | 125100 | 2131252900 | 41100 | 41050 | 41150 | 41050 | 25 |
| 433 | 20231026 | 125000 | 2130225500 | 41100 | 41100 | 41150 | 41100 | 178 |
| 434 | 20231026 | 124900 | 2122909200 | 41100 | 41100 | 41150 | 41100 | 35 |
| 435 | 20231026 | 124800 | 2121469550 | 41100 | 41150 | 41150 | 41100 | 79 |
| 436 | 20231026 | 124700 | 2118222150 | 41150 | 41100 | 41150 | 41100 | 24 |
| 437 | 20231026 | 124600 | 2117235250 | 41150 | 41150 | 41150 | 41100 | 82 |
| 438 | 20231026 | 124500 | 2113864350 | 41100 | 41150 | 41150 | 41100 | 55 |
| 439 | 20231026 | 124400 | 2111601650 | 41150 | 41150 | 41150 | 41100 | 147 |
| 440 | 20231026 | 124300 | 2105557050 | 41150 | 41150 | 41150 | 41150 | 3 |
| 441 | 20231026 | 124200 | 2105433600 | 41150 | 41250 | 41250 | 41150 | 124 |
| 442 | 20231026 | 124100 | 2100328600 | 41250 | 41250 | 41250 | 41250 | 2 |
| 443 | 20231026 | 124000 | 2100246100 | 41300 | 41300 | 41300 | 41250 | 27 |
| 444 | 20231026 | 123900 | 2099131200 | 41250 | 41250 | 41300 | 41250 | 77 |
| 445 | 20231026 | 123800 | 2095954350 | 41250 | 41250 | 41250 | 41250 | 3 |
| 446 | 20231026 | 123700 | 2095830600 | 41250 | 41250 | 41400 | 41250 | 356 |
| 447 | 20231026 | 123600 | 2081125700 | 41200 | 41150 | 41200 | 41150 | 78 |
| 448 | 20231026 | 123500 | 2077912600 | 41150 | 41150 | 41150 | 41150 | 70 |
| 449 | 20231026 | 123400 | 2075032100 | 41150 | 41150 | 41150 | 41100 | 90 |
| 450 | 20231026 | 123300 | 2071328750 | 41150 | 41100 | 41150 | 41100 | 124 |
| 451 | 20231026 | 123200 | 2066231800 | 41150 | 41050 | 41150 | 41050 | 17 |
| 452 | 20231026 | 123100 | 2065532500 | 41050 | 41100 | 41100 | 41050 | 173 |
| 453 | 20231026 | 123000 | 2058422750 | 41050 | 41150 | 41150 | 41050 | 199 |
| 454 | 20231026 | 122900 | 2050246750 | 41150 | 41100 | 41150 | 41100 | 14 |
| 455 | 20231026 | 122800 | 2049671300 | 41100 | 41100 | 41150 | 41100 | 56 |
| 456 | 20231026 | 122700 | 2047367500 | 41100 | 41100 | 41100 | 41100 | 3 |
| 457 | 20231026 | 122600 | 2047244200 | 41100 | 41100 | 41150 | 41100 | 107 |
| 458 | 20231026 | 122500 | 2042845100 | 41050 | 41050 | 41050 | 41050 | 11 |
| 459 | 20231026 | 122400 | 2042393550 | 41050 | 41100 | 41150 | 41050 | 127 |
| 460 | 20231026 | 122300 | 2037171500 | 41100 | 41050 | 41100 | 41050 | 74 |
| 461 | 20231026 | 122200 | 2034130700 | 41100 | 41100 | 41100 | 41050 | 766 |
| 462 | 20231026 | 122100 | 2002663900 | 41100 | 41100 | 41100 | 41100 | 14 |
| 463 | 20231026 | 122000 | 2002088500 | 41150 | 41150 | 41150 | 41100 | 118 |
| 464 | 20231026 | 121900 | 1997234600 | 41150 | 41100 | 41150 | 41100 | 55 |
| 465 | 20231026 | 121800 | 1994972500 | 41150 | 41150 | 41150 | 41100 | 170 |
| 466 | 20231026 | 121700 | 1987982550 | 41150 | 41150 | 41200 | 41150 | 26 |
| 467 | 20231026 | 121600 | 1986912100 | 41150 | 41150 | 41150 | 41150 | 123 |
| 468 | 20231026 | 121500 | 1981850650 | 41150 | 41200 | 41200 | 41150 | 113 |
| 469 | 20231026 | 121400 | 1977199100 | 41200 | 41200 | 41200 | 41150 | 29 |
| 470 | 20231026 | 121300 | 1976004550 | 41150 | 41150 | 41200 | 41150 | 115 |
| 471 | 20231026 | 121200 | 1971267200 | 41200 | 41200 | 41200 | 41150 | 29 |
| 472 | 20231026 | 121100 | 1970072450 | 41200 | 41150 | 41200 | 41150 | 92 |
| 473 | 20231026 | 121000 | 1966285700 | 41150 | 41150 | 41150 | 41150 | 12 |
| 474 | 20231026 | 120900 | 1965791900 | 41200 | 41150 | 41200 | 41150 | 139 |
| 475 | 20231026 | 120800 | 1960068450 | 41150 | 41150 | 41200 | 41150 | 43 |
| 476 | 20231026 | 120700 | 1958298400 | 41150 | 41200 | 41200 | 41150 | 81 |
| 477 | 20231026 | 120600 | 1954962950 | 41200 | 41250 | 41250 | 41200 | 24 |
| 478 | 20231026 | 120500 | 1953973100 | 41200 | 41150 | 41200 | 41150 | 15 |
| 479 | 20231026 | 120400 | 1953355250 | 41100 | 41150 | 41150 | 41100 | 96 |
| 480 | 20231026 | 120300 | 1949408600 | 41150 | 41100 | 41150 | 41100 | 44 |
| 481 | 20231026 | 120200 | 1947598950 | 41100 | 41100 | 41100 | 41050 | 510 |
| 482 | 20231026 | 120100 | 1926638500 | 41100 | 41150 | 41150 | 41100 | 145 |
| 483 | 20231026 | 120000 | 1920677200 | 41100 | 41100 | 41150 | 41100 | 81 |
| 484 | 20231026 | 115900 | 1917347850 | 41150 | 41150 | 41150 | 41100 | 44 |
| 485 | 20231026 | 115800 | 1915537800 | 41150 | 41150 | 41150 | 41100 | 97 |
| 486 | 20231026 | 115700 | 1911549900 | 41100 | 41100 | 41150 | 41100 | 32 |
| 487 | 20231026 | 115600 | 1910233750 | 41100 | 41200 | 41200 | 41100 | 253 |
| 488 | 20231026 | 115500 | 1899832000 | 41200 | 41150 | 41200 | 41150 | 14 |
| 489 | 20231026 | 115400 | 1899255350 | 41150 | 41150 | 41200 | 41150 | 121 |
| 490 | 20231026 | 115300 | 1894272400 | 41150 | 41150 | 41200 | 41150 | 91 |
| 491 | 20231026 | 115200 | 1890526900 | 41150 | 41100 | 41200 | 41100 | 25 |
| 492 | 20231026 | 115100 | 1889497850 | 41100 | 41100 | 41100 | 41100 | 75 |
| 493 | 20231026 | 115000 | 1886415350 | 41150 | 41150 | 41150 | 41100 | 90 |
| 494 | 20231026 | 114900 | 1882712550 | 41150 | 41250 | 41250 | 41150 | 159 |
| 495 | 20231026 | 114800 | 1876166800 | 41150 | 41150 | 41200 | 41150 | 16 |
| 496 | 20231026 | 114700 | 1875508250 | 41150 | 41200 | 41200 | 41150 | 77 |
| 497 | 20231026 | 114600 | 1872335900 | 41200 | 41250 | 41250 | 41200 | 44 |
| 498 | 20231026 | 114500 | 1870521450 | 41200 | 41250 | 41250 | 41200 | 118 |
| 499 | 20231026 | 114400 | 1865658650 | 41200 | 41200 | 41200 | 41150 | 260 |
| 500 | 20231026 | 114300 | 1854946850 | 41200 | 41250 | 41250 | 41200 | 92 |
| 501 | 20231026 | 114200 | 1851155900 | 41200 | 41200 | 41300 | 41200 | 50 |
| 502 | 20231026 | 114100 | 1849095300 | 41200 | 41150 | 41200 | 41150 | 86 |
| 503 | 20231026 | 114000 | 1845554400 | 41100 | 41150 | 41150 | 41100 | 81 |
| 504 | 20231026 | 113900 | 1842224800 | 41150 | 41150 | 41150 | 41100 | 29 |
| 505 | 20231026 | 113800 | 1841031600 | 41100 | 41150 | 41150 | 41100 | 85 |
| 506 | 20231026 | 113700 | 1837537750 | 41150 | 41100 | 41150 | 41100 | 39 |
| 507 | 20231026 | 113600 | 1835933100 | 41100 | 41100 | 41150 | 41100 | 118 |
| 508 | 20231026 | 113500 | 1831081650 | 41150 | 41150 | 41150 | 41100 | 28 |
| 509 | 20231026 | 113400 | 1829930050 | 41150 | 41150 | 41200 | 41150 | 14 |
| 510 | 20231026 | 113300 | 1829353700 | 41200 | 41200 | 41200 | 41150 | 70 |
| 511 | 20231026 | 113200 | 1826470300 | 41150 | 41150 | 41200 | 41150 | 325 |
| 512 | 20231026 | 113100 | 1813096450 | 41150 | 41200 | 41250 | 41150 | 47 |
| 513 | 20231026 | 113000 | 1811159700 | 41200 | 41150 | 41200 | 41150 | 58 |
| 514 | 20231026 | 112900 | 1808771500 | 41150 | 41200 | 41200 | 41150 | 105 |
| 515 | 20231026 | 112800 | 1804448750 | 41200 | 41150 | 41200 | 41150 | 33 |
| 516 | 20231026 | 112700 | 1803089900 | 41250 | 41200 | 41250 | 41150 | 21 |
| 517 | 20231026 | 112600 | 1802224950 | 41200 | 41200 | 41200 | 41150 | 25 |
| 518 | 20231026 | 112500 | 1801195150 | 41200 | 41200 | 41200 | 41150 | 148 |
| 519 | 20231026 | 112400 | 1795101400 | 41150 | 41050 | 41150 | 41050 | 29 |
| 520 | 20231026 | 112300 | 1793909400 | 41100 | 41150 | 41150 | 41100 | 168 |
| 521 | 20231026 | 112200 | 1787003800 | 41100 | 41150 | 41150 | 41100 | 35 |
| 522 | 20231026 | 112100 | 1785564150 | 41150 | 41150 | 41200 | 41100 | 255 |
| 523 | 20231026 | 112000 | 1775073050 | 41100 | 41150 | 41250 | 41100 | 125 |
| 524 | 20231026 | 111900 | 1769926000 | 41100 | 41100 | 41100 | 41100 | 15 |
| 525 | 20231026 | 111800 | 1769309500 | 41100 | 41150 | 41150 | 41100 | 411 |
| 526 | 20231026 | 111700 | 1752415150 | 41150 | 41150 | 41150 | 41100 | 24 |
| 527 | 20231026 | 111600 | 1751428150 | 41150 | 41150 | 41150 | 41100 | 152 |
| 528 | 20231026 | 111500 | 1745179900 | 41150 | 41150 | 41200 | 41100 | 119 |
| 529 | 20231026 | 111400 | 1740281650 | 41150 | 41150 | 41200 | 41150 | 80 |
| 530 | 20231026 | 111300 | 1736989100 | 41150 | 41150 | 41150 | 41150 | 145 |
| 531 | 20231026 | 111200 | 1731022350 | 41150 | 41200 | 41200 | 41150 | 574 |
| 532 | 20231026 | 111100 | 1707374100 | 41250 | 41200 | 41250 | 41200 | 212 |
| 533 | 20231026 | 111000 | 1698639200 | 41200 | 41250 | 41250 | 41200 | 122 |
| 534 | 20231026 | 110900 | 1693611900 | 41250 | 41250 | 41350 | 41250 | 521 |
| 535 | 20231026 | 110800 | 1672078450 | 41200 | 41250 | 41250 | 41200 | 240 |
| 536 | 20231026 | 110700 | 1662178600 | 41300 | 41250 | 41300 | 41250 | 166 |
| 537 | 20231026 | 110600 | 1655331050 | 41300 | 41300 | 41300 | 41250 | 182 |
| 538 | 20231026 | 110500 | 1647819000 | 41350 | 41250 | 41350 | 41250 | 7 |
| 539 | 20231026 | 110400 | 1647529950 | 41250 | 41300 | 41300 | 41250 | 126 |
| 540 | 20231026 | 110300 | 1642326650 | 41250 | 41300 | 41300 | 41250 | 92 |
| 541 | 20231026 | 110200 | 1638527200 | 41350 | 41400 | 41400 | 41350 | 112 |
| 542 | 20231026 | 110100 | 1633895700 | 41350 | 41350 | 41400 | 41350 | 132 |
| 543 | 20231026 | 110000 | 1628437350 | 41350 | 41250 | 41350 | 41250 | 94 |
| 544 | 20231026 | 105900 | 1624555300 | 41250 | 41250 | 41250 | 41250 | 65 |
| 545 | 20231026 | 105800 | 1621874050 | 41250 | 41250 | 41300 | 41250 | 37 |
| 546 | 20231026 | 105700 | 1620346700 | 41250 | 41250 | 41250 | 41250 | 3 |
| 547 | 20231026 | 105600 | 1620222950 | 41250 | 41250 | 41250 | 41250 | 36 |
| 548 | 20231026 | 105500 | 1618737950 | 41300 | 41200 | 41300 | 41200 | 63 |
| 549 | 20231026 | 105400 | 1616138250 | 41200 | 41200 | 41250 | 41200 | 111 |
| 550 | 20231026 | 105300 | 1611563500 | 41200 | 41250 | 41250 | 41200 | 77 |
| 551 | 20231026 | 105200 | 1608387800 | 41300 | 41400 | 41450 | 41300 | 878 |
| 552 | 20231026 | 105100 | 1572050750 | 41450 | 41400 | 41450 | 41400 | 20 |
| 553 | 20231026 | 105000 | 1571221800 | 41400 | 41450 | 41500 | 41400 | 153 |
| 554 | 20231026 | 104900 | 1564880350 | 41450 | 41450 | 41450 | 41400 | 6 |
| 555 | 20231026 | 104800 | 1564631850 | 41400 | 41500 | 41500 | 41400 | 172 |
| 556 | 20231026 | 104700 | 1557500500 | 41400 | 41500 | 41500 | 41400 | 62 |
| 557 | 20231026 | 104600 | 1554930350 | 41450 | 41450 | 41500 | 41400 | 172 |
| 558 | 20231026 | 104500 | 1547803800 | 41450 | 41500 | 41500 | 41450 | 147 |
| 559 | 20231026 | 104400 | 1541710400 | 41500 | 41450 | 41500 | 41450 | 131 |
| 560 | 20231026 | 104300 | 1536279550 | 41450 | 41500 | 41500 | 41450 | 229 |
| 561 | 20231026 | 104200 | 1526779600 | 41450 | 41400 | 41500 | 41400 | 44 |
| 562 | 20231026 | 104100 | 1524955550 | 41450 | 41450 | 41450 | 41400 | 194 |
| 563 | 20231026 | 104000 | 1516917600 | 41450 | 41450 | 41450 | 41400 | 32 |
| 564 | 20231026 | 103900 | 1515591800 | 41450 | 41450 | 41500 | 41400 | 291 |
| 565 | 20231026 | 103800 | 1503532150 | 41500 | 41300 | 41500 | 41300 | 127 |
| 566 | 20231026 | 103700 | 1498272250 | 41350 | 41350 | 41350 | 41350 | 84 |
| 567 | 20231026 | 103600 | 1494798850 | 41300 | 41350 | 41450 | 41300 | 60 |
| 568 | 20231026 | 103500 | 1492315450 | 41400 | 41250 | 41400 | 41250 | 90 |
| 569 | 20231026 | 103400 | 1488597350 | 41350 | 41250 | 41350 | 41250 | 39 |
| 570 | 20231026 | 103300 | 1486987050 | 41350 | 41250 | 41350 | 41200 | 156 |
| 571 | 20231026 | 103200 | 1480551100 | 41250 | 41250 | 41250 | 41250 | 26 |
| 572 | 20231026 | 103100 | 1479478600 | 41250 | 41200 | 41250 | 41200 | 22 |
| 573 | 20231026 | 103000 | 1478571850 | 41300 | 41250 | 41350 | 41250 | 61 |
| 574 | 20231026 | 102900 | 1476055200 | 41200 | 41250 | 41250 | 41200 | 41 |
| 575 | 20231026 | 102800 | 1474364700 | 41250 | 41250 | 41250 | 41200 | 107 |
| 576 | 20231026 | 102700 | 1469954800 | 41200 | 41250 | 41250 | 41200 | 43 |
| 577 | 20231026 | 102600 | 1468181100 | 41200 | 41250 | 41300 | 41200 | 192 |
| 578 | 20231026 | 102500 | 1460254050 | 41300 | 41250 | 41300 | 41200 | 135 |
| 579 | 20231026 | 102400 | 1454685450 | 41200 | 41200 | 41200 | 41200 | 113 |
| 580 | 20231026 | 102300 | 1450029850 | 41250 | 41200 | 41250 | 41200 | 34 |
| 581 | 20231026 | 102200 | 1448628050 | 41200 | 41150 | 41250 | 41150 | 100 |
| 582 | 20231026 | 102100 | 1444511700 | 41200 | 41350 | 41350 | 41200 | 58 |
| 583 | 20231026 | 102000 | 1442115600 | 41350 | 41150 | 41400 | 41150 | 388 |
| 584 | 20231026 | 101900 | 1426099350 | 41150 | 41150 | 41200 | 41150 | 69 |
| 585 | 20231026 | 101800 | 1423259850 | 41150 | 41050 | 41150 | 41050 | 366 |
| 586 | 20231026 | 101700 | 1408211550 | 41050 | 41000 | 41100 | 41000 | 198 |
| 587 | 20231026 | 101600 | 1400083800 | 41050 | 41050 | 41050 | 41000 | 222 |
| 588 | 20231026 | 101500 | 1390971250 | 41050 | 41050 | 41050 | 41050 | 80 |
| 589 | 20231026 | 101400 | 1387687250 | 41050 | 41050 | 41100 | 41050 | 1548 |
| 590 | 20231026 | 101300 | 1324134150 | 41050 | 41150 | 41150 | 41050 | 321 |
| 591 | 20231026 | 101200 | 1310939900 | 41150 | 41100 | 41150 | 41100 | 313 |
| 592 | 20231026 | 101100 | 1298068250 | 41100 | 41150 | 41150 | 41100 | 557 |
| 593 | 20231026 | 101000 | 1275158800 | 41200 | 41250 | 41300 | 41200 | 596 |
| 594 | 20231026 | 100900 | 1250594350 | 41250 | 41300 | 41300 | 41250 | 369 |
| 595 | 20231026 | 100800 | 1235368150 | 41250 | 41300 | 41300 | 41250 | 96 |
| 596 | 20231026 | 100700 | 1231404100 | 41250 | 41250 | 41300 | 41200 | 217 |
| 597 | 20231026 | 100600 | 1222459900 | 41250 | 41300 | 41300 | 41250 | 412 |
| 598 | 20231026 | 100500 | 1205452500 | 41300 | 41300 | 41350 | 41300 | 69 |
| 599 | 20231026 | 100400 | 1202600950 | 41300 | 41300 | 41400 | 41300 | 422 |
| 600 | 20231026 | 100300 | 1185147900 | 41300 | 41350 | 41350 | 41300 | 87 |
| 601 | 20231026 | 100200 | 1181550650 | 41400 | 41400 | 41450 | 41400 | 104 |
| 602 | 20231026 | 100100 | 1177243700 | 41350 | 41300 | 41350 | 41300 | 308 |
| 603 | 20231026 | 100000 | 1164522700 | 41250 | 41250 | 41300 | 41250 | 176 |
| 604 | 20231026 | 095900 | 1157258650 | 41200 | 41200 | 41200 | 41200 | 16 |
| 605 | 20231026 | 095800 | 1156599450 | 41250 | 41200 | 41250 | 41200 | 334 |
| 606 | 20231026 | 095700 | 1142835200 | 41200 | 41300 | 41300 | 41200 | 100 |
| 607 | 20231026 | 095600 | 1138712000 | 41350 | 41200 | 41350 | 41200 | 175 |
| 608 | 20231026 | 095500 | 1131492100 | 41200 | 41350 | 41350 | 41200 | 176 |
| 609 | 20231026 | 095400 | 1124233200 | 41300 | 41300 | 41300 | 41300 | 40 |
| 610 | 20231026 | 095300 | 1122581200 | 41300 | 41450 | 41450 | 41300 | 268 |
| 611 | 20231026 | 095200 | 1111495050 | 41450 | 41500 | 41500 | 41400 | 505 |
| 612 | 20231026 | 095100 | 1090564000 | 41500 | 41500 | 41500 | 41450 | 78 |
| 613 | 20231026 | 095000 | 1087327050 | 41550 | 41500 | 41550 | 41450 | 54 |
| 614 | 20231026 | 094900 | 1085087250 | 41500 | 41500 | 41500 | 41500 | 217 |
| 615 | 20231026 | 094800 | 1076081750 | 41500 | 41450 | 41500 | 41450 | 13 |
| 616 | 20231026 | 094700 | 1075542300 | 41500 | 41450 | 41500 | 41450 | 106 |
| 617 | 20231026 | 094600 | 1071148300 | 41550 | 41450 | 41550 | 41450 | 138 |
| 618 | 20231026 | 094500 | 1065422450 | 41450 | 41450 | 41450 | 41400 | 60 |
| 619 | 20231026 | 094400 | 1062936450 | 41450 | 41400 | 41450 | 41400 | 159 |
| 620 | 20231026 | 094300 | 1056350350 | 41350 | 41400 | 41400 | 41350 | 67 |
| 621 | 20231026 | 094200 | 1053576900 | 41400 | 41400 | 41450 | 41400 | 21 |
| 622 | 20231026 | 094100 | 1052707300 | 41450 | 41400 | 41500 | 41400 | 160 |
| 623 | 20231026 | 094000 | 1046082900 | 41400 | 41400 | 41400 | 41350 | 104 |
| 624 | 20231026 | 093900 | 1041782100 | 41400 | 41450 | 41500 | 41400 | 82 |
| 625 | 20231026 | 093800 | 1038382150 | 41400 | 41300 | 41400 | 41300 | 92 |
| 626 | 20231026 | 093700 | 1034580350 | 41350 | 41100 | 41450 | 41100 | 512 |
| 627 | 20231026 | 093600 | 1013489000 | 41100 | 41100 | 41100 | 41050 | 320 |
| 628 | 20231026 | 093500 | 1000341000 | 41150 | 41100 | 41150 | 41050 | 951 |
| 629 | 20231026 | 093400 | 961284400 | 41100 | 41100 | 41150 | 41050 | 652 |
| 630 | 20231026 | 093300 | 934492600 | 41100 | 41300 | 41300 | 41100 | 895 |
| 631 | 20231026 | 093200 | 897629300 | 41350 | 41350 | 41350 | 41350 | 37 |
| 632 | 20231026 | 093100 | 896099350 | 41350 | 41350 | 41350 | 41300 | 237 |
| 633 | 20231026 | 093000 | 886310050 | 41300 | 41400 | 41400 | 41300 | 79 |
| 634 | 20231026 | 092900 | 883042400 | 41400 | 41350 | 41400 | 41300 | 123 |
| 635 | 20231026 | 092800 | 877954450 | 41350 | 41300 | 41350 | 41300 | 325 |
| 636 | 20231026 | 092700 | 864516950 | 41300 | 41250 | 41350 | 41250 | 320 |
| 637 | 20231026 | 092600 | 851300800 | 41250 | 41200 | 41250 | 41200 | 117 |
| 638 | 20231026 | 092500 | 846480200 | 41150 | 41150 | 41200 | 41100 | 476 |
| 639 | 20231026 | 092400 | 826898750 | 41250 | 41500 | 41550 | 41150 | 3537 |
| 640 | 20231026 | 092300 | 680511650 | 41500 | 41500 | 41550 | 41500 | 164 |
| 641 | 20231026 | 092200 | 673705100 | 41550 | 41550 | 41550 | 41500 | 144 |
| 642 | 20231026 | 092100 | 667726900 | 41550 | 41500 | 41550 | 41500 | 375 |
| 643 | 20231026 | 092000 | 652160100 | 41500 | 41300 | 41500 | 41300 | 406 |
| 644 | 20231026 | 091900 | 635351700 | 41300 | 41400 | 41400 | 41300 | 743 |
| 645 | 20231026 | 091800 | 604657050 | 41450 | 41550 | 41550 | 41350 | 1510 |
| 646 | 20231026 | 091700 | 542079450 | 41550 | 41500 | 41550 | 41500 | 240 |
| 647 | 20231026 | 091600 | 532116850 | 41550 | 41750 | 41750 | 41500 | 830 |
| 648 | 20231026 | 091500 | 497578650 | 41750 | 41700 | 41750 | 41700 | 506 |
| 649 | 20231026 | 091400 | 476458750 | 41750 | 41700 | 41750 | 41700 | 53 |
| 650 | 20231026 | 091300 | 474248550 | 41700 | 41600 | 41700 | 41600 | 78 |
| 651 | 20231026 | 091200 | 470999750 | 41600 | 41600 | 41650 | 41600 | 305 |
| 652 | 20231026 | 091100 | 458307050 | 41600 | 41700 | 41700 | 41600 | 692 |
| 653 | 20231026 | 091000 | 429497450 | 41700 | 41800 | 41850 | 41700 | 407 |
| 654 | 20231026 | 090900 | 412508750 | 41850 | 41900 | 41900 | 41800 | 280 |
| 655 | 20231026 | 090800 | 400799600 | 41800 | 41800 | 42150 | 41750 | 836 |
| 656 | 20231026 | 090700 | 365810200 | 42000 | 41600 | 42050 | 41600 | 740 |
| 657 | 20231026 | 090600 | 334872700 | 41650 | 41750 | 41750 | 41600 | 1330 |
| 658 | 20231026 | 090500 | 279498100 | 41750 | 41900 | 42000 | 41750 | 415 |
| 659 | 20231026 | 090400 | 262129950 | 41900 | 41900 | 41950 | 41900 | 805 |
| 660 | 20231026 | 090300 | 228391450 | 41800 | 41850 | 41950 | 41750 | 613 |
| 661 | 20231026 | 090200 | 202746400 | 41900 | 42000 | 42050 | 41800 | 70 |
| 662 | 20231026 | 090100 | 199811750 | 42000 | 41700 | 42000 | 41450 | 1804 |
| 663 | 20231026 | 090000 | 124797000 | 41700 | 41600 | 41800 | 41000 | 3002 |