36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 3 | 20231031 | 201700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20231031 | 201600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20231031 | 201500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20231031 | 201400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20231031 | 201300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20231031 | 201200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20231031 | 201100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20231031 | 201000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20231031 | 200900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20231031 | 200800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20231031 | 200700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20231031 | 200600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20231031 | 200500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20231031 | 200400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20231031 | 200300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20231031 | 200200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20231031 | 200100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20231031 | 200000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20231031 | 195900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20231031 | 195800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20231031 | 195700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20231031 | 195600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20231031 | 195500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20231031 | 195400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20231031 | 195300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20231031 | 195200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20231031 | 195100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20231031 | 195000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20231031 | 194900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20231031 | 194800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 33 | 20231031 | 194700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20231031 | 194600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20231031 | 194500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20231031 | 194400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20231031 | 194300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20231031 | 194200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20231031 | 194100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20231031 | 194000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20231031 | 193900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20231031 | 193800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20231031 | 193700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20231031 | 193600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20231031 | 193500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20231031 | 193400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20231031 | 193300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20231031 | 193200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20231031 | 193100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20231031 | 193000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20231031 | 192900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20231031 | 192800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20231031 | 192700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20231031 | 192600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20231031 | 192500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20231031 | 192400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20231031 | 192300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20231031 | 192200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20231031 | 192100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20231031 | 192000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20231031 | 191900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20231031 | 191800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 63 | 20231031 | 191700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20231031 | 191600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20231031 | 191500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20231031 | 191400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20231031 | 191300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20231031 | 191200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20231031 | 191100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20231031 | 191000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20231031 | 190900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20231031 | 190800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20231031 | 190700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20231031 | 190600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20231031 | 190500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20231031 | 190400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20231031 | 190300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20231031 | 190200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20231031 | 190100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20231031 | 190000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20231031 | 185900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20231031 | 185800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20231031 | 185700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20231031 | 185600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20231031 | 185500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20231031 | 185400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20231031 | 185300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20231031 | 185200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20231031 | 185100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20231031 | 185000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20231031 | 184900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20231031 | 184800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 93 | 20231031 | 184700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20231031 | 184600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20231031 | 184500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20231031 | 184400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20231031 | 184300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20231031 | 184200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20231031 | 184100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20231031 | 184000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20231031 | 183900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20231031 | 183800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20231031 | 183700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20231031 | 183600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20231031 | 183500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20231031 | 183400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20231031 | 183300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20231031 | 183200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20231031 | 183100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20231031 | 183000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20231031 | 182900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20231031 | 182800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20231031 | 182700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20231031 | 182600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20231031 | 182500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20231031 | 182400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20231031 | 182300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20231031 | 182200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20231031 | 182100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20231031 | 182000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20231031 | 181900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20231031 | 181800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 123 | 20231031 | 181700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20231031 | 181600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20231031 | 181500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20231031 | 181400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20231031 | 181300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20231031 | 181200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20231031 | 181100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20231031 | 181000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20231031 | 180900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20231031 | 180800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20231031 | 180700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20231031 | 180600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20231031 | 180500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20231031 | 180400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20231031 | 180300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20231031 | 180200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20231031 | 180100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20231031 | 180000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20231031 | 175900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20231031 | 175800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20231031 | 175700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20231031 | 175600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20231031 | 175500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20231031 | 175400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20231031 | 175300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20231031 | 175200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20231031 | 175100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20231031 | 175000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20231031 | 174900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20231031 | 174800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 153 | 20231031 | 174700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20231031 | 174600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20231031 | 174500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20231031 | 174400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20231031 | 174300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20231031 | 174200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20231031 | 174100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20231031 | 174000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20231031 | 173900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20231031 | 173800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20231031 | 173700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20231031 | 173600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20231031 | 173500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20231031 | 173400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20231031 | 173300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20231031 | 173200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20231031 | 173100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20231031 | 173000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20231031 | 172900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20231031 | 172800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20231031 | 172700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20231031 | 172600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20231031 | 172500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20231031 | 172400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20231031 | 172300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20231031 | 172200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20231031 | 172100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20231031 | 172000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20231031 | 171900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20231031 | 171800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 183 | 20231031 | 171700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20231031 | 171600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20231031 | 171500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20231031 | 171400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20231031 | 171300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20231031 | 171200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20231031 | 171100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20231031 | 171000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20231031 | 170900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20231031 | 170800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20231031 | 170700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20231031 | 170600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20231031 | 170500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20231031 | 170400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20231031 | 170300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20231031 | 170200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20231031 | 170100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20231031 | 170000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20231031 | 165900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20231031 | 165800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20231031 | 165700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20231031 | 165600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20231031 | 165500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20231031 | 165400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20231031 | 165300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20231031 | 165200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20231031 | 165100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20231031 | 165000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20231031 | 164900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20231031 | 164800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 213 | 20231031 | 164700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20231031 | 164600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20231031 | 164500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20231031 | 164400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20231031 | 164300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20231031 | 164200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20231031 | 164100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20231031 | 164000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20231031 | 163900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20231031 | 163800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20231031 | 163700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20231031 | 163600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20231031 | 163500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20231031 | 163400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20231031 | 163300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20231031 | 163200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20231031 | 163100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20231031 | 163000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20231031 | 162900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20231031 | 162800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20231031 | 162700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20231031 | 162600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20231031 | 162500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20231031 | 162400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20231031 | 162300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20231031 | 162200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20231031 | 162100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20231031 | 162000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20231031 | 161900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20231031 | 161800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 243 | 20231031 | 161700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20231031 | 161600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20231031 | 161500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20231031 | 161400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20231031 | 161300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20231031 | 161200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20231031 | 161100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20231031 | 161000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20231031 | 160900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20231031 | 160800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20231031 | 160700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20231031 | 160600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20231031 | 160500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20231031 | 160400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20231031 | 160300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20231031 | 160200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20231031 | 160100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20231031 | 160000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20231031 | 155900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20231031 | 155800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20231031 | 155700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20231031 | 155600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20231031 | 155500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20231031 | 155400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20231031 | 155300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20231031 | 155200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20231031 | 155100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20231031 | 155000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20231031 | 154900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20231031 | 154800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 273 | 20231031 | 154700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20231031 | 154600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20231031 | 154500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20231031 | 154400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20231031 | 154300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20231031 | 154200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20231031 | 154100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20231031 | 154000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20231031 | 153900 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20231031 | 153800 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20231031 | 153700 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20231031 | 153600 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20231031 | 153500 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20231031 | 153400 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20231031 | 153300 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20231031 | 153200 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20231031 | 153100 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20231031 | 153000 | 7012355450 | 35450 | 35450 | 35450 | 35450 | 4030 |
| 291 | 20231031 | 152900 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20231031 | 152800 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20231031 | 152700 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20231031 | 152600 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20231031 | 152500 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20231031 | 152400 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20231031 | 152300 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20231031 | 152200 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20231031 | 152100 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20231031 | 152000 | 6869491950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20231031 | 151900 | 6869491950 | 35500 | 35550 | 35600 | 35500 | 1047 |
| 302 | 20231031 | 151800 | 6832270100 | 35550 | 35450 | 35550 | 35450 | 450 |
| 303 | 20231031 | 151700 | 6816286050 | 35500 | 35500 | 35500 | 35350 | 374 |
| 304 | 20231031 | 151600 | 6803024450 | 35350 | 35500 | 35550 | 35350 | 1018 |
| 305 | 20231031 | 151500 | 6766999350 | 35350 | 35500 | 35550 | 35300 | 665 |
| 306 | 20231031 | 151400 | 6743421500 | 35500 | 35550 | 35600 | 35500 | 447 |
| 307 | 20231031 | 151300 | 6727536250 | 35600 | 35350 | 35600 | 35300 | 344 |
| 308 | 20231031 | 151200 | 6715315250 | 35300 | 35700 | 35700 | 35300 | 2221 |
| 309 | 20231031 | 151100 | 6636593750 | 35700 | 35750 | 35750 | 35500 | 7792 |
| 310 | 20231031 | 151000 | 6359820150 | 35800 | 35700 | 35850 | 35650 | 345 |
| 311 | 20231031 | 150900 | 6347490300 | 35800 | 35800 | 35850 | 35650 | 603 |
| 312 | 20231031 | 150800 | 6325933550 | 35850 | 35800 | 35850 | 35600 | 830 |
| 313 | 20231031 | 150700 | 6296315700 | 35750 | 35900 | 35900 | 35700 | 1948 |
| 314 | 20231031 | 150600 | 6226608200 | 35850 | 35900 | 35900 | 35850 | 262 |
| 315 | 20231031 | 150500 | 6217213650 | 35950 | 35850 | 35950 | 35750 | 700 |
| 316 | 20231031 | 150400 | 6192131850 | 35800 | 35800 | 35900 | 35700 | 1140 |
| 317 | 20231031 | 150300 | 6151306800 | 35800 | 35800 | 35900 | 35750 | 1421 |
| 318 | 20231031 | 150200 | 6100466650 | 35800 | 36000 | 36050 | 35800 | 6832 |
| 319 | 20231031 | 150100 | 5855651350 | 35950 | 36000 | 36050 | 35950 | 304 |
| 320 | 20231031 | 150000 | 5844713800 | 36000 | 36000 | 36000 | 35950 | 402 |
| 321 | 20231031 | 145900 | 5830259000 | 35950 | 36050 | 36050 | 35950 | 239 |
| 322 | 20231031 | 145800 | 5821656450 | 36000 | 36250 | 36250 | 35850 | 5309 |
| 323 | 20231031 | 145700 | 5630624500 | 36050 | 36300 | 36300 | 36050 | 2095 |
| 324 | 20231031 | 145600 | 5555015800 | 36300 | 36300 | 36300 | 36250 | 153 |
| 325 | 20231031 | 145500 | 5549462600 | 36350 | 36300 | 36350 | 36300 | 439 |
| 326 | 20231031 | 145400 | 5533509250 | 36300 | 36300 | 36300 | 36250 | 106 |
| 327 | 20231031 | 145300 | 5529666100 | 36350 | 36400 | 36450 | 36000 | 5786 |
| 328 | 20231031 | 145200 | 5320520450 | 36400 | 36350 | 36400 | 36350 | 619 |
| 329 | 20231031 | 145100 | 5298007250 | 36350 | 36350 | 36400 | 36300 | 476 |
| 330 | 20231031 | 145000 | 5280712850 | 36350 | 36400 | 36400 | 36350 | 204 |
| 331 | 20231031 | 144900 | 5273292800 | 36400 | 36400 | 36450 | 36350 | 193 |
| 332 | 20231031 | 144800 | 5266268350 | 36450 | 36450 | 36450 | 36400 | 61 |
| 333 | 20231031 | 144700 | 5264047750 | 36450 | 36400 | 36450 | 36400 | 342 |
| 334 | 20231031 | 144600 | 5251593450 | 36450 | 36450 | 36500 | 36400 | 90 |
| 335 | 20231031 | 144500 | 5248313900 | 36400 | 36450 | 36500 | 36400 | 212 |
| 336 | 20231031 | 144400 | 5240589700 | 36450 | 36500 | 36500 | 36450 | 175 |
| 337 | 20231031 | 144300 | 5234209900 | 36500 | 36450 | 36500 | 36450 | 185 |
| 338 | 20231031 | 144200 | 5227464550 | 36500 | 36450 | 36550 | 36400 | 293 |
| 339 | 20231031 | 144100 | 5216777950 | 36500 | 36250 | 36550 | 36250 | 565 |
| 340 | 20231031 | 144000 | 5196204150 | 36250 | 36250 | 36350 | 36250 | 144 |
| 341 | 20231031 | 143900 | 5190983000 | 36250 | 36350 | 36400 | 36250 | 772 |
| 342 | 20231031 | 143800 | 5162975750 | 36300 | 36300 | 36300 | 36300 | 144 |
| 343 | 20231031 | 143700 | 5157748550 | 36300 | 36400 | 36400 | 36300 | 158 |
| 344 | 20231031 | 143600 | 5152005100 | 36400 | 36400 | 36400 | 36400 | 271 |
| 345 | 20231031 | 143500 | 5142140700 | 36400 | 36350 | 36400 | 36350 | 1524 |
| 346 | 20231031 | 143400 | 5086677750 | 36350 | 36350 | 36400 | 36350 | 113 |
| 347 | 20231031 | 143300 | 5082570100 | 36350 | 36200 | 36350 | 36200 | 310 |
| 348 | 20231031 | 143200 | 5071347800 | 36250 | 36300 | 36300 | 36100 | 1269 |
| 349 | 20231031 | 143100 | 5025435300 | 36200 | 36250 | 36250 | 36200 | 500 |
| 350 | 20231031 | 143000 | 5007319950 | 36250 | 36350 | 36350 | 36250 | 24 |
| 351 | 20231031 | 142900 | 5006449650 | 36250 | 36200 | 36300 | 36200 | 530 |
| 352 | 20231031 | 142800 | 4987224250 | 36200 | 36200 | 36250 | 36200 | 1493 |
| 353 | 20231031 | 142700 | 4933172250 | 36250 | 36250 | 36300 | 36250 | 637 |
| 354 | 20231031 | 142600 | 4910076800 | 36250 | 36200 | 36350 | 36200 | 85 |
| 355 | 20231031 | 142500 | 4906997400 | 36200 | 36200 | 36250 | 36200 | 897 |
| 356 | 20231031 | 142400 | 4874519000 | 36200 | 36200 | 36250 | 36200 | 141 |
| 357 | 20231031 | 142300 | 4869414550 | 36200 | 36200 | 36300 | 36200 | 318 |
| 358 | 20231031 | 142200 | 4857897800 | 36250 | 36250 | 36300 | 36200 | 483 |
| 359 | 20231031 | 142100 | 4840404200 | 36350 | 36300 | 36350 | 36150 | 661 |
| 360 | 20231031 | 142000 | 4816455350 | 36300 | 36250 | 36400 | 36250 | 280 |
| 361 | 20231031 | 141900 | 4806283400 | 36300 | 36350 | 36350 | 36250 | 342 |
| 362 | 20231031 | 141800 | 4793875850 | 36300 | 36350 | 36400 | 36300 | 1104 |
| 363 | 20231031 | 141700 | 4753772500 | 36400 | 36400 | 36450 | 36350 | 323 |
| 364 | 20231031 | 141600 | 4742015550 | 36400 | 36450 | 36450 | 36400 | 259 |
| 365 | 20231031 | 141500 | 4732578750 | 36450 | 36450 | 36450 | 36450 | 147 |
| 366 | 20231031 | 141400 | 4727220600 | 36450 | 36450 | 36500 | 36450 | 269 |
| 367 | 20231031 | 141300 | 4717413750 | 36450 | 36500 | 36550 | 36450 | 453 |
| 368 | 20231031 | 141200 | 4700870050 | 36500 | 36500 | 36550 | 36500 | 235 |
| 369 | 20231031 | 141100 | 4692288750 | 36550 | 36500 | 36550 | 36500 | 179 |
| 370 | 20231031 | 141000 | 4685754550 | 36500 | 36550 | 36550 | 36500 | 118 |
| 371 | 20231031 | 140900 | 4681447200 | 36550 | 36550 | 36550 | 36500 | 168 |
| 372 | 20231031 | 140800 | 4675307150 | 36600 | 36400 | 36600 | 36400 | 221 |
| 373 | 20231031 | 140700 | 4667235750 | 36450 | 36550 | 36700 | 36400 | 2772 |
| 374 | 20231031 | 140600 | 4565966450 | 36600 | 36400 | 36750 | 36400 | 1712 |
| 375 | 20231031 | 140500 | 4503486900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 376 | 20231031 | 140400 | 4503486900 | 36400 | 36450 | 36450 | 36400 | 1319 |
| 377 | 20231031 | 140300 | 4455447550 | 36450 | 36550 | 36550 | 36450 | 153 |
| 378 | 20231031 | 140200 | 4449864250 | 36550 | 36450 | 36550 | 36450 | 187 |
| 379 | 20231031 | 140100 | 4443045400 | 36500 | 36550 | 36550 | 36450 | 752 |
| 380 | 20231031 | 140000 | 4415581750 | 36500 | 36500 | 36550 | 36500 | 197 |
| 381 | 20231031 | 135900 | 4408387850 | 36500 | 36500 | 36550 | 36500 | 141 |
| 382 | 20231031 | 135800 | 4403241200 | 36550 | 36600 | 36750 | 36500 | 475 |
| 383 | 20231031 | 135700 | 4385865600 | 36600 | 36950 | 37000 | 36600 | 437 |
| 384 | 20231031 | 135600 | 4369828000 | 37000 | 36700 | 37000 | 36650 | 258 |
| 385 | 20231031 | 135500 | 4360354900 | 36750 | 36700 | 36750 | 36650 | 182 |
| 386 | 20231031 | 135400 | 4353683900 | 36700 | 36700 | 36750 | 36700 | 55 |
| 387 | 20231031 | 135300 | 4351665250 | 36700 | 36700 | 36750 | 36700 | 195 |
| 388 | 20231031 | 135200 | 4344508650 | 36700 | 36700 | 36750 | 36700 | 429 |
| 389 | 20231031 | 135100 | 4328759350 | 36700 | 36800 | 36800 | 36700 | 255 |
| 390 | 20231031 | 135000 | 4319388350 | 36800 | 36800 | 36800 | 36750 | 228 |
| 391 | 20231031 | 134900 | 4311005950 | 36850 | 36850 | 36850 | 36800 | 178 |
| 392 | 20231031 | 134800 | 4304454750 | 36850 | 36850 | 36850 | 36800 | 161 |
| 393 | 20231031 | 134700 | 4298529200 | 36850 | 36850 | 36900 | 36800 | 213 |
| 394 | 20231031 | 134600 | 4290677250 | 36800 | 36800 | 36850 | 36800 | 178 |
| 395 | 20231031 | 134500 | 4284125200 | 36850 | 36800 | 36850 | 36800 | 55 |
| 396 | 20231031 | 134400 | 4282100300 | 36800 | 36850 | 36850 | 36800 | 247 |
| 397 | 20231031 | 134300 | 4273000100 | 36850 | 36850 | 36900 | 36850 | 258 |
| 398 | 20231031 | 134200 | 4263487800 | 36850 | 36850 | 36900 | 36850 | 155 |
| 399 | 20231031 | 134100 | 4257775850 | 36850 | 36900 | 36900 | 36850 | 73 |
| 400 | 20231031 | 134000 | 4255084300 | 36850 | 36850 | 36900 | 36850 | 293 |
| 401 | 20231031 | 133900 | 4244278500 | 36850 | 36950 | 36950 | 36850 | 126 |
| 402 | 20231031 | 133800 | 4239634900 | 36900 | 36850 | 36900 | 36850 | 426 |
| 403 | 20231031 | 133700 | 4223923700 | 36850 | 36900 | 36900 | 36850 | 171 |
| 404 | 20231031 | 133600 | 4217621850 | 36850 | 36850 | 36900 | 36850 | 166 |
| 405 | 20231031 | 133500 | 4211504550 | 36850 | 36850 | 36900 | 36850 | 228 |
| 406 | 20231031 | 133400 | 4203102250 | 36850 | 36850 | 36950 | 36850 | 137 |
| 407 | 20231031 | 133300 | 4198051700 | 36850 | 36850 | 36900 | 36850 | 165 |
| 408 | 20231031 | 133200 | 4191971200 | 36900 | 36900 | 36900 | 36900 | 137 |
| 409 | 20231031 | 133100 | 4186915900 | 36900 | 36950 | 37000 | 36900 | 78 |
| 410 | 20231031 | 133000 | 4184035650 | 36900 | 36950 | 36950 | 36900 | 364 |
| 411 | 20231031 | 132900 | 4170598000 | 36900 | 36900 | 36900 | 36900 | 189 |
| 412 | 20231031 | 132800 | 4163623900 | 36900 | 36900 | 37000 | 36900 | 164 |
| 413 | 20231031 | 132700 | 4157565400 | 36900 | 36900 | 36950 | 36850 | 494 |
| 414 | 20231031 | 132600 | 4139348650 | 36900 | 36950 | 36950 | 36900 | 84 |
| 415 | 20231031 | 132500 | 4136245600 | 37000 | 36950 | 37150 | 36950 | 790 |
| 416 | 20231031 | 132400 | 4107037200 | 36950 | 37050 | 37050 | 36900 | 2645 |
| 417 | 20231031 | 132300 | 4009273550 | 37100 | 37100 | 37150 | 37100 | 652 |
| 418 | 20231031 | 132200 | 3985084300 | 37100 | 37200 | 37250 | 37100 | 1297 |
| 419 | 20231031 | 132100 | 3936865550 | 37250 | 37250 | 37250 | 37250 | 210 |
| 420 | 20231031 | 132000 | 3929043050 | 37300 | 37300 | 37300 | 37300 | 1 |
| 421 | 20231031 | 131900 | 3929005750 | 37300 | 37300 | 37400 | 37300 | 1326 |
| 422 | 20231031 | 131800 | 3879545750 | 37250 | 37250 | 37300 | 37250 | 135 |
| 423 | 20231031 | 131700 | 3874516850 | 37300 | 37350 | 37350 | 37300 | 325 |
| 424 | 20231031 | 131600 | 3862393850 | 37300 | 37350 | 37400 | 37300 | 166 |
| 425 | 20231031 | 131500 | 3856200400 | 37400 | 37350 | 37400 | 37350 | 4 |
| 426 | 20231031 | 131400 | 3856050850 | 37300 | 37350 | 37350 | 37300 | 3 |
| 427 | 20231031 | 131300 | 3855938900 | 37350 | 37400 | 37400 | 37350 | 56 |
| 428 | 20231031 | 131200 | 3853846700 | 37400 | 37450 | 37450 | 37400 | 443 |
| 429 | 20231031 | 131100 | 3837261550 | 37450 | 37500 | 37550 | 37450 | 216 |
| 430 | 20231031 | 131000 | 3829164800 | 37450 | 37500 | 37550 | 37450 | 92 |
| 431 | 20231031 | 130900 | 3825716150 | 37450 | 37350 | 37450 | 37350 | 269 |
| 432 | 20231031 | 130800 | 3815653400 | 37400 | 37350 | 37400 | 37350 | 225 |
| 433 | 20231031 | 130700 | 3807249600 | 37350 | 37300 | 37350 | 37300 | 33 |
| 434 | 20231031 | 130600 | 3806018300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 435 | 20231031 | 130500 | 3806018300 | 37300 | 37350 | 37350 | 37300 | 302 |
| 436 | 20231031 | 130400 | 3794753650 | 37350 | 37400 | 37400 | 37350 | 6 |
| 437 | 20231031 | 130300 | 3794529450 | 37400 | 37350 | 37400 | 37350 | 437 |
| 438 | 20231031 | 130200 | 3778204200 | 37350 | 37250 | 37350 | 37250 | 379 |
| 439 | 20231031 | 130100 | 3764077100 | 37250 | 37200 | 37250 | 37200 | 14 |
| 440 | 20231031 | 130000 | 3763556200 | 37200 | 37200 | 37200 | 37200 | 195 |
| 441 | 20231031 | 125900 | 3756302200 | 37150 | 37150 | 37150 | 37150 | 103 |
| 442 | 20231031 | 125800 | 3752475750 | 37100 | 37050 | 37150 | 37050 | 1124 |
| 443 | 20231031 | 125700 | 3710831200 | 37050 | 37150 | 37200 | 37050 | 450 |
| 444 | 20231031 | 125600 | 3694133250 | 37150 | 37150 | 37150 | 37150 | 39 |
| 445 | 20231031 | 125500 | 3692684400 | 37150 | 37100 | 37150 | 37100 | 192 |
| 446 | 20231031 | 125400 | 3685561050 | 37050 | 37050 | 37050 | 37050 | 30 |
| 447 | 20231031 | 125300 | 3684449550 | 37100 | 37100 | 37100 | 37100 | 3 |
| 448 | 20231031 | 125200 | 3684338250 | 37100 | 37100 | 37100 | 37050 | 218 |
| 449 | 20231031 | 125100 | 3676255450 | 37100 | 37100 | 37100 | 37100 | 44 |
| 450 | 20231031 | 125000 | 3674623050 | 37100 | 37100 | 37100 | 37100 | 18 |
| 451 | 20231031 | 124900 | 3673955250 | 37100 | 37100 | 37100 | 37100 | 46 |
| 452 | 20231031 | 124800 | 3672248650 | 37050 | 37100 | 37100 | 37050 | 73 |
| 453 | 20231031 | 124700 | 3669541650 | 37150 | 37150 | 37150 | 37150 | 18 |
| 454 | 20231031 | 124600 | 3668872950 | 37100 | 37150 | 37150 | 37100 | 233 |
| 455 | 20231031 | 124500 | 3660220150 | 37150 | 37150 | 37150 | 37150 | 46 |
| 456 | 20231031 | 124400 | 3658511250 | 37150 | 37050 | 37150 | 37050 | 79 |
| 457 | 20231031 | 124300 | 3655580950 | 37100 | 37100 | 37100 | 37000 | 305 |
| 458 | 20231031 | 124200 | 3644273050 | 37000 | 37000 | 37100 | 37000 | 3824 |
| 459 | 20231031 | 124100 | 3502778050 | 37000 | 37100 | 37100 | 37000 | 8108 |
| 460 | 20231031 | 124000 | 3202766800 | 37050 | 37050 | 37050 | 37050 | 101 |
| 461 | 20231031 | 123900 | 3199024750 | 37050 | 37200 | 37200 | 37000 | 5070 |
| 462 | 20231031 | 123800 | 3010931600 | 37200 | 37250 | 37300 | 37200 | 44 |
| 463 | 20231031 | 123700 | 3009294150 | 37300 | 37250 | 37300 | 37250 | 194 |
| 464 | 20231031 | 123600 | 3002067350 | 37200 | 37200 | 37200 | 37200 | 92 |
| 465 | 20231031 | 123500 | 2998644950 | 37200 | 37200 | 37200 | 37200 | 24 |
| 466 | 20231031 | 123400 | 2997752150 | 37200 | 37200 | 37200 | 37200 | 47 |
| 467 | 20231031 | 123300 | 2996003750 | 37200 | 37200 | 37200 | 37200 | 6 |
| 468 | 20231031 | 123200 | 2995780550 | 37250 | 37200 | 37250 | 37150 | 268 |
| 469 | 20231031 | 123100 | 2985818250 | 37250 | 37200 | 37250 | 37200 | 766 |
| 470 | 20231031 | 123000 | 2957303500 | 37250 | 37300 | 37300 | 37250 | 187 |
| 471 | 20231031 | 122900 | 2950337650 | 37300 | 37300 | 37300 | 37300 | 43 |
| 472 | 20231031 | 122800 | 2948733750 | 37300 | 37300 | 37300 | 37300 | 20 |
| 473 | 20231031 | 122700 | 2947987750 | 37300 | 37300 | 37300 | 37300 | 14 |
| 474 | 20231031 | 122600 | 2947465550 | 37300 | 37300 | 37300 | 37250 | 193 |
| 475 | 20231031 | 122500 | 2940267350 | 37250 | 37250 | 37250 | 37250 | 394 |
| 476 | 20231031 | 122400 | 2925590850 | 37250 | 37300 | 37300 | 37250 | 38 |
| 477 | 20231031 | 122300 | 2924174650 | 37300 | 37300 | 37300 | 37300 | 8 |
| 478 | 20231031 | 122200 | 2923876250 | 37300 | 37300 | 37300 | 37300 | 23 |
| 479 | 20231031 | 122100 | 2923018350 | 37300 | 37300 | 37300 | 37250 | 100 |
| 480 | 20231031 | 122000 | 2919290400 | 37250 | 37300 | 37300 | 37250 | 206 |
| 481 | 20231031 | 121900 | 2911607400 | 37300 | 37300 | 37350 | 37300 | 146 |
| 482 | 20231031 | 121800 | 2906161100 | 37350 | 37300 | 37350 | 37300 | 189 |
| 483 | 20231031 | 121700 | 2899110200 | 37300 | 37300 | 37350 | 37300 | 336 |
| 484 | 20231031 | 121600 | 2886577050 | 37350 | 37350 | 37350 | 37300 | 461 |
| 485 | 20231031 | 121500 | 2869360550 | 37400 | 37400 | 37400 | 37400 | 382 |
| 486 | 20231031 | 121400 | 2855073750 | 37400 | 37450 | 37450 | 37400 | 18 |
| 487 | 20231031 | 121300 | 2854400400 | 37400 | 37400 | 37400 | 37400 | 41 |
| 488 | 20231031 | 121200 | 2852867000 | 37450 | 37450 | 37450 | 37450 | 9 |
| 489 | 20231031 | 121100 | 2852529950 | 37450 | 37450 | 37450 | 37450 | 5 |
| 490 | 20231031 | 121000 | 2852342700 | 37450 | 37450 | 37450 | 37450 | 70 |
| 491 | 20231031 | 120900 | 2849721200 | 37450 | 37500 | 37500 | 37450 | 14 |
| 492 | 20231031 | 120800 | 2849196600 | 37450 | 37450 | 37450 | 37450 | 15 |
| 493 | 20231031 | 120700 | 2848634850 | 37450 | 37450 | 37450 | 37450 | 136 |
| 494 | 20231031 | 120600 | 2843541650 | 37450 | 37500 | 37500 | 37450 | 22 |
| 495 | 20231031 | 120500 | 2842717400 | 37450 | 37450 | 37500 | 37450 | 99 |
| 496 | 20231031 | 120400 | 2839008500 | 37500 | 37500 | 37500 | 37500 | 5 |
| 497 | 20231031 | 120300 | 2838821000 | 37500 | 37500 | 37500 | 37500 | 4 |
| 498 | 20231031 | 120200 | 2838671000 | 37500 | 37450 | 37500 | 37450 | 71 |
| 499 | 20231031 | 120100 | 2836009700 | 37450 | 37400 | 37450 | 37400 | 69 |
| 500 | 20231031 | 120000 | 2833428850 | 37450 | 37400 | 37450 | 37400 | 12 |
| 501 | 20231031 | 115900 | 2832979850 | 37400 | 37400 | 37400 | 37400 | 18 |
| 502 | 20231031 | 115800 | 2832306650 | 37450 | 37500 | 37500 | 37450 | 36 |
| 503 | 20231031 | 115700 | 2830958350 | 37500 | 37450 | 37500 | 37450 | 9 |
| 504 | 20231031 | 115600 | 2830621200 | 37450 | 37500 | 37500 | 37450 | 19 |
| 505 | 20231031 | 115500 | 2829909300 | 37450 | 37400 | 37450 | 37400 | 739 |
| 506 | 20231031 | 115400 | 2802234250 | 37450 | 37400 | 37450 | 37400 | 233 |
| 507 | 20231031 | 115300 | 2793519200 | 37400 | 37400 | 37400 | 37400 | 88 |
| 508 | 20231031 | 115200 | 2790228000 | 37400 | 37450 | 37450 | 37400 | 28 |
| 509 | 20231031 | 115100 | 2789180600 | 37400 | 37450 | 37450 | 37400 | 706 |
| 510 | 20231031 | 115000 | 2762741650 | 37450 | 37450 | 37450 | 37450 | 102 |
| 511 | 20231031 | 114900 | 2758921750 | 37450 | 37500 | 37500 | 37450 | 29 |
| 512 | 20231031 | 114800 | 2757835500 | 37450 | 37450 | 37450 | 37450 | 230 |
| 513 | 20231031 | 114700 | 2749222000 | 37450 | 37450 | 37450 | 37450 | 28 |
| 514 | 20231031 | 114600 | 2748173400 | 37500 | 37550 | 37550 | 37500 | 1090 |
| 515 | 20231031 | 114500 | 2707298200 | 37500 | 37550 | 37550 | 37500 | 167 |
| 516 | 20231031 | 114400 | 2701028600 | 37550 | 37550 | 37550 | 37500 | 168 |
| 517 | 20231031 | 114300 | 2694722450 | 37550 | 37550 | 37550 | 37500 | 17 |
| 518 | 20231031 | 114200 | 2694084750 | 37550 | 37500 | 37550 | 37500 | 27 |
| 519 | 20231031 | 114100 | 2693072000 | 37550 | 37500 | 37550 | 37500 | 32 |
| 520 | 20231031 | 114000 | 2691871000 | 37550 | 37500 | 37550 | 37500 | 47 |
| 521 | 20231031 | 113900 | 2690106950 | 37550 | 37550 | 37550 | 37550 | 5 |
| 522 | 20231031 | 113800 | 2689919200 | 37500 | 37500 | 37500 | 37500 | 28 |
| 523 | 20231031 | 113700 | 2688869200 | 37500 | 37550 | 37600 | 37500 | 49 |
| 524 | 20231031 | 113600 | 2687029500 | 37550 | 37550 | 37550 | 37550 | 12 |
| 525 | 20231031 | 113500 | 2686578900 | 37550 | 37600 | 37600 | 37550 | 537 |
| 526 | 20231031 | 113400 | 2666394200 | 37600 | 37650 | 37650 | 37550 | 157 |
| 527 | 20231031 | 113300 | 2660493200 | 37600 | 37600 | 37600 | 37600 | 45 |
| 528 | 20231031 | 113200 | 2658801200 | 37600 | 37650 | 37650 | 37600 | 74 |
| 529 | 20231031 | 113100 | 2656016800 | 37650 | 37650 | 37650 | 37600 | 63 |
| 530 | 20231031 | 113000 | 2653645750 | 37600 | 37600 | 37600 | 37600 | 56 |
| 531 | 20231031 | 112900 | 2651540150 | 37600 | 37650 | 37650 | 37600 | 38 |
| 532 | 20231031 | 112800 | 2650110950 | 37600 | 37650 | 37650 | 37600 | 111 |
| 533 | 20231031 | 112700 | 2645933000 | 37650 | 37600 | 37700 | 37600 | 215 |
| 534 | 20231031 | 112600 | 2637834200 | 37650 | 37650 | 37700 | 37650 | 251 |
| 535 | 20231031 | 112500 | 2628383950 | 37650 | 37600 | 37650 | 37600 | 27 |
| 536 | 20231031 | 112400 | 2627368650 | 37650 | 37600 | 37650 | 37600 | 38 |
| 537 | 20231031 | 112300 | 2625939600 | 37650 | 37600 | 37650 | 37600 | 13 |
| 538 | 20231031 | 112200 | 2625450400 | 37600 | 37600 | 37650 | 37600 | 310 |
| 539 | 20231031 | 112100 | 2613779850 | 37600 | 37550 | 37650 | 37550 | 108 |
| 540 | 20231031 | 112000 | 2609718900 | 37550 | 37600 | 37600 | 37550 | 22 |
| 541 | 20231031 | 111900 | 2608892550 | 37600 | 37650 | 37650 | 37550 | 115 |
| 542 | 20231031 | 111800 | 2604566550 | 37550 | 37500 | 37550 | 37500 | 701 |
| 543 | 20231031 | 111700 | 2578244800 | 37500 | 37550 | 37550 | 37500 | 19 |
| 544 | 20231031 | 111600 | 2577532050 | 37500 | 37500 | 37550 | 37500 | 43 |
| 545 | 20231031 | 111500 | 2575919350 | 37500 | 37550 | 37550 | 37500 | 66 |
| 546 | 20231031 | 111400 | 2573441600 | 37550 | 37600 | 37600 | 37550 | 96 |
| 547 | 20231031 | 111300 | 2569834100 | 37600 | 37650 | 37650 | 37600 | 216 |
| 548 | 20231031 | 111200 | 2561709000 | 37600 | 37600 | 37650 | 37600 | 334 |
| 549 | 20231031 | 111100 | 2549136700 | 37550 | 37500 | 37550 | 37450 | 708 |
| 550 | 20231031 | 111000 | 2522586700 | 37500 | 37500 | 37500 | 37500 | 29 |
| 551 | 20231031 | 110900 | 2521499200 | 37500 | 37500 | 37550 | 37500 | 141 |
| 552 | 20231031 | 110800 | 2516206250 | 37600 | 37500 | 37600 | 37500 | 455 |
| 553 | 20231031 | 110700 | 2499128150 | 37500 | 37500 | 37500 | 37450 | 772 |
| 554 | 20231031 | 110600 | 2470182150 | 37450 | 37500 | 37500 | 37450 | 257 |
| 555 | 20231031 | 110500 | 2460551000 | 37450 | 37500 | 37500 | 37450 | 1118 |
| 556 | 20231031 | 110400 | 2418628450 | 37550 | 37550 | 37550 | 37500 | 319 |
| 557 | 20231031 | 110300 | 2406650450 | 37550 | 37500 | 37550 | 37500 | 951 |
| 558 | 20231031 | 110200 | 2370942900 | 37550 | 37550 | 37550 | 37500 | 147 |
| 559 | 20231031 | 110100 | 2365424450 | 37550 | 37550 | 37550 | 37550 | 179 |
| 560 | 20231031 | 110000 | 2358703000 | 37550 | 37650 | 37650 | 37550 | 248 |
| 561 | 20231031 | 105900 | 2349383250 | 37700 | 37700 | 37700 | 37650 | 276 |
| 562 | 20231031 | 105800 | 2338988700 | 37650 | 37650 | 37700 | 37650 | 85 |
| 563 | 20231031 | 105700 | 2335788350 | 37650 | 37600 | 37650 | 37600 | 322 |
| 564 | 20231031 | 105600 | 2323667700 | 37650 | 37600 | 37650 | 37550 | 293 |
| 565 | 20231031 | 105500 | 2312650050 | 37550 | 37450 | 37600 | 37450 | 2035 |
| 566 | 20231031 | 105400 | 2236336650 | 37450 | 37550 | 37550 | 37450 | 208 |
| 567 | 20231031 | 105300 | 2228537950 | 37500 | 37500 | 37550 | 37500 | 81 |
| 568 | 20231031 | 105200 | 2225498900 | 37600 | 37450 | 37600 | 37450 | 784 |
| 569 | 20231031 | 105100 | 2196126600 | 37450 | 37450 | 37550 | 37450 | 69 |
| 570 | 20231031 | 105000 | 2193541300 | 37450 | 37500 | 37600 | 37450 | 424 |
| 571 | 20231031 | 104900 | 2177647400 | 37500 | 37450 | 37500 | 37450 | 837 |
| 572 | 20231031 | 104800 | 2146269300 | 37500 | 37650 | 37700 | 37500 | 1266 |
| 573 | 20231031 | 104700 | 2098727700 | 37650 | 37650 | 37700 | 37550 | 2511 |
| 574 | 20231031 | 104600 | 2004262450 | 37650 | 37750 | 37800 | 37650 | 447 |
| 575 | 20231031 | 104500 | 1987410400 | 37700 | 37750 | 37750 | 37700 | 614 |
| 576 | 20231031 | 104400 | 1964234200 | 37700 | 37700 | 37700 | 37700 | 262 |
| 577 | 20231031 | 104300 | 1954356800 | 37700 | 37700 | 37750 | 37700 | 555 |
| 578 | 20231031 | 104200 | 1933425450 | 37750 | 37800 | 37800 | 37700 | 375 |
| 579 | 20231031 | 104100 | 1919264750 | 37800 | 37850 | 37900 | 37800 | 205 |
| 580 | 20231031 | 104000 | 1911505750 | 37850 | 37850 | 37900 | 37800 | 1373 |
| 581 | 20231031 | 103900 | 1859539750 | 37850 | 37750 | 37850 | 37750 | 969 |
| 582 | 20231031 | 103800 | 1822948650 | 37750 | 37850 | 37950 | 37700 | 1002 |
| 583 | 20231031 | 103700 | 1785085300 | 37800 | 37750 | 37850 | 37750 | 171 |
| 584 | 20231031 | 103600 | 1778626950 | 37750 | 37800 | 37800 | 37700 | 519 |
| 585 | 20231031 | 103500 | 1759035900 | 37800 | 37650 | 37800 | 37650 | 900 |
| 586 | 20231031 | 103400 | 1725128500 | 37600 | 37600 | 37650 | 37550 | 2532 |
| 587 | 20231031 | 103300 | 1629957800 | 37600 | 37650 | 37700 | 37550 | 989 |
| 588 | 20231031 | 103200 | 1592757650 | 37650 | 37650 | 37700 | 37650 | 669 |
| 589 | 20231031 | 103100 | 1567555400 | 37700 | 37800 | 37800 | 37700 | 1274 |
| 590 | 20231031 | 103000 | 1519459700 | 37800 | 37800 | 37850 | 37800 | 158 |
| 591 | 20231031 | 102900 | 1513487250 | 37800 | 37900 | 37900 | 37800 | 879 |
| 592 | 20231031 | 102800 | 1480234250 | 37850 | 37900 | 37900 | 37850 | 183 |
| 593 | 20231031 | 102700 | 1473304350 | 37850 | 37900 | 38000 | 37850 | 184 |
| 594 | 20231031 | 102600 | 1466330300 | 37900 | 37850 | 37900 | 37850 | 92 |
| 595 | 20231031 | 102500 | 1462847900 | 37850 | 37850 | 37900 | 37850 | 373 |
| 596 | 20231031 | 102400 | 1448722950 | 37850 | 37900 | 37900 | 37850 | 97 |
| 597 | 20231031 | 102300 | 1445048700 | 37900 | 37850 | 37900 | 37850 | 421 |
| 598 | 20231031 | 102200 | 1429098250 | 37850 | 37850 | 37900 | 37850 | 142 |
| 599 | 20231031 | 102100 | 1423722250 | 37900 | 37850 | 37950 | 37850 | 192 |
| 600 | 20231031 | 102000 | 1416445600 | 37800 | 38000 | 38000 | 37800 | 367 |
| 601 | 20231031 | 101900 | 1402553200 | 38000 | 38050 | 38050 | 37900 | 903 |
| 602 | 20231031 | 101800 | 1368254000 | 38000 | 38050 | 38050 | 38000 | 404 |
| 603 | 20231031 | 101700 | 1352895450 | 38050 | 38050 | 38050 | 38000 | 163 |
| 604 | 20231031 | 101600 | 1346697200 | 38050 | 38100 | 38150 | 38000 | 1267 |
| 605 | 20231031 | 101500 | 1298477750 | 38100 | 38150 | 38150 | 38100 | 439 |
| 606 | 20231031 | 101400 | 1281738500 | 38150 | 38200 | 38200 | 38150 | 317 |
| 607 | 20231031 | 101300 | 1269639850 | 38150 | 38150 | 38200 | 38150 | 433 |
| 608 | 20231031 | 101200 | 1253118800 | 38150 | 38250 | 38250 | 38100 | 1177 |
| 609 | 20231031 | 101100 | 1208180650 | 38250 | 38350 | 38350 | 38250 | 432 |
| 610 | 20231031 | 101000 | 1191637350 | 38300 | 38300 | 38350 | 38250 | 141 |
| 611 | 20231031 | 100900 | 1186238200 | 38300 | 38250 | 38350 | 38200 | 423 |
| 612 | 20231031 | 100800 | 1170051100 | 38250 | 38300 | 38300 | 38200 | 1685 |
| 613 | 20231031 | 100700 | 1105595200 | 38300 | 38300 | 38350 | 38300 | 137 |
| 614 | 20231031 | 100600 | 1100347600 | 38300 | 38350 | 38350 | 38300 | 107 |
| 615 | 20231031 | 100500 | 1096248250 | 38300 | 38350 | 38400 | 38300 | 150 |
| 616 | 20231031 | 100400 | 1090498900 | 38400 | 38500 | 38500 | 38350 | 625 |
| 617 | 20231031 | 100300 | 1066466450 | 38500 | 38450 | 38500 | 38450 | 106 |
| 618 | 20231031 | 100200 | 1062389200 | 38450 | 38400 | 38500 | 38400 | 297 |
| 619 | 20231031 | 100100 | 1050967900 | 38450 | 38300 | 38450 | 38300 | 252 |
| 620 | 20231031 | 100000 | 1041301900 | 38400 | 38350 | 38450 | 38300 | 216 |
| 621 | 20231031 | 095900 | 1033016300 | 38350 | 38350 | 38400 | 38350 | 71 |
| 622 | 20231031 | 095800 | 1030293350 | 38350 | 38400 | 38400 | 38350 | 347 |
| 623 | 20231031 | 095700 | 1016985050 | 38350 | 38450 | 38500 | 38350 | 209 |
| 624 | 20231031 | 095600 | 1008958400 | 38400 | 38250 | 38400 | 38200 | 831 |
| 625 | 20231031 | 095500 | 977101350 | 38250 | 38250 | 38250 | 38200 | 297 |
| 626 | 20231031 | 095400 | 965742900 | 38250 | 38450 | 38450 | 38250 | 673 |
| 627 | 20231031 | 095300 | 939958300 | 38450 | 38600 | 38600 | 38400 | 1655 |
| 628 | 20231031 | 095200 | 876312650 | 38600 | 38550 | 38600 | 38550 | 551 |
| 629 | 20231031 | 095100 | 855071350 | 38500 | 38550 | 38550 | 38500 | 95 |
| 630 | 20231031 | 095000 | 851410150 | 38550 | 38500 | 38550 | 38500 | 319 |
| 631 | 20231031 | 094900 | 839128250 | 38500 | 38600 | 38600 | 38500 | 354 |
| 632 | 20231031 | 094800 | 825489150 | 38600 | 38550 | 38600 | 38500 | 419 |
| 633 | 20231031 | 094700 | 809332900 | 38550 | 38600 | 38600 | 38500 | 473 |
| 634 | 20231031 | 094600 | 791102150 | 38600 | 38650 | 38650 | 38600 | 477 |
| 635 | 20231031 | 094500 | 772687700 | 38650 | 38650 | 38650 | 38600 | 118 |
| 636 | 20231031 | 094400 | 768127900 | 38650 | 38650 | 38700 | 38600 | 653 |
| 637 | 20231031 | 094300 | 742890200 | 38650 | 38700 | 38700 | 38650 | 67 |
| 638 | 20231031 | 094200 | 740298200 | 38650 | 38700 | 38750 | 38600 | 695 |
| 639 | 20231031 | 094100 | 713404500 | 38700 | 38800 | 38800 | 38700 | 371 |
| 640 | 20231031 | 094000 | 699030550 | 38800 | 38900 | 38900 | 38800 | 842 |
| 641 | 20231031 | 093900 | 666345100 | 38900 | 38950 | 38950 | 38900 | 215 |
| 642 | 20231031 | 093800 | 657978900 | 38900 | 38900 | 38950 | 38850 | 858 |
| 643 | 20231031 | 093700 | 624626500 | 38900 | 39050 | 39050 | 38900 | 555 |
| 644 | 20231031 | 093600 | 602987400 | 39050 | 39050 | 39050 | 39000 | 166 |
| 645 | 20231031 | 093500 | 596507600 | 39100 | 39150 | 39200 | 39100 | 552 |
| 646 | 20231031 | 093400 | 574914550 | 39150 | 39150 | 39200 | 39150 | 336 |
| 647 | 20231031 | 093300 | 561757150 | 39200 | 39350 | 39350 | 39100 | 1023 |
| 648 | 20231031 | 093200 | 521588750 | 39350 | 39500 | 39500 | 39350 | 885 |
| 649 | 20231031 | 093100 | 486711750 | 39500 | 39600 | 39600 | 39500 | 405 |
| 650 | 20231031 | 093000 | 470701250 | 39600 | 39700 | 39700 | 39600 | 148 |
| 651 | 20231031 | 092900 | 464837500 | 39700 | 39750 | 39750 | 39700 | 271 |
| 652 | 20231031 | 092800 | 454072150 | 39750 | 39800 | 39800 | 39700 | 535 |
| 653 | 20231031 | 092700 | 432802650 | 39800 | 39800 | 39800 | 39800 | 44 |
| 654 | 20231031 | 092600 | 431051450 | 39800 | 39900 | 39900 | 39800 | 587 |
| 655 | 20231031 | 092500 | 407674400 | 39900 | 39800 | 39900 | 39750 | 507 |
| 656 | 20231031 | 092400 | 387480000 | 39800 | 39800 | 39800 | 39800 | 342 |
| 657 | 20231031 | 092300 | 373868400 | 39800 | 39850 | 39850 | 39800 | 194 |
| 658 | 20231031 | 092200 | 366144550 | 39850 | 40150 | 40150 | 39850 | 1122 |
| 659 | 20231031 | 092100 | 321209300 | 40150 | 40200 | 40200 | 40150 | 147 |
| 660 | 20231031 | 092000 | 315301400 | 40200 | 40200 | 40200 | 40200 | 120 |
| 661 | 20231031 | 091900 | 310477400 | 40250 | 40250 | 40250 | 40200 | 339 |
| 662 | 20231031 | 091800 | 296840800 | 40300 | 40650 | 40650 | 40300 | 2323 |
| 663 | 20231031 | 091700 | 202785200 | 40600 | 40600 | 40650 | 40500 | 34 |
| 664 | 20231031 | 091600 | 201404800 | 40550 | 40550 | 40550 | 40500 | 17 |
| 665 | 20231031 | 091500 | 200715550 | 40500 | 40550 | 40550 | 40500 | 1763 |
| 666 | 20231031 | 091400 | 129312050 | 40550 | 40600 | 40600 | 40550 | 121 |
| 667 | 20231031 | 091300 | 124405000 | 40600 | 40650 | 40650 | 40600 | 106 |
| 668 | 20231031 | 091200 | 120101050 | 40650 | 40700 | 40700 | 40600 | 202 |
| 669 | 20231031 | 091100 | 111889750 | 40700 | 40750 | 40750 | 40700 | 217 |
| 670 | 20231031 | 091000 | 103049800 | 40750 | 40800 | 40850 | 40750 | 79 |
| 671 | 20231031 | 090900 | 99826750 | 40750 | 40800 | 40800 | 40750 | 97 |
| 672 | 20231031 | 090800 | 95871650 | 40800 | 40800 | 40800 | 40800 | 17 |
| 673 | 20231031 | 090700 | 95178050 | 40800 | 40800 | 40800 | 40800 | 85 |
| 674 | 20231031 | 090600 | 91710050 | 40800 | 40900 | 40900 | 40800 | 207 |
| 675 | 20231031 | 090500 | 83253750 | 40950 | 40950 | 41000 | 40900 | 117 |
| 676 | 20231031 | 090400 | 78459850 | 40950 | 40900 | 40950 | 40900 | 137 |
| 677 | 20231031 | 090300 | 72853250 | 40900 | 40800 | 40950 | 40800 | 403 |
| 678 | 20231031 | 090200 | 56379450 | 40700 | 40800 | 40900 | 40700 | 284 |
| 679 | 20231031 | 090100 | 44779850 | 40750 | 40450 | 40750 | 40450 | 776 |
| 680 | 20231031 | 090000 | 13228250 | 40600 | 40400 | 40600 | 40400 | 327 |