37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 3 | 20240226 | 201500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240226 | 201400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240226 | 201300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240226 | 201200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240226 | 201100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240226 | 201000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240226 | 200900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240226 | 200800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240226 | 200700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240226 | 200600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240226 | 200500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240226 | 200400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240226 | 200300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240226 | 200200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240226 | 200100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240226 | 200000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240226 | 195900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240226 | 195800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240226 | 195700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240226 | 195600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240226 | 195500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240226 | 195400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240226 | 195300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240226 | 195200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240226 | 195100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240226 | 195000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240226 | 194900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240226 | 194800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240226 | 194700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240226 | 194600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 33 | 20240226 | 194500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240226 | 194400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240226 | 194300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240226 | 194200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240226 | 194100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240226 | 194000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240226 | 193900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240226 | 193800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240226 | 193700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240226 | 193600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240226 | 193500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240226 | 193400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240226 | 193300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240226 | 193200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240226 | 193100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240226 | 193000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240226 | 192900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240226 | 192800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240226 | 192700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240226 | 192600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240226 | 192500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240226 | 192400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240226 | 192300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240226 | 192200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240226 | 192100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240226 | 192000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240226 | 191900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240226 | 191800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240226 | 191700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240226 | 191600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 63 | 20240226 | 191500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240226 | 191400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240226 | 191300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240226 | 191200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240226 | 191100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240226 | 191000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240226 | 190900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240226 | 190800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240226 | 190700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240226 | 190600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240226 | 190500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240226 | 190400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240226 | 190300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240226 | 190200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240226 | 190100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240226 | 190000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240226 | 185900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240226 | 185800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240226 | 185700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240226 | 185600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240226 | 185500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240226 | 185400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240226 | 185300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240226 | 185200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240226 | 185100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240226 | 185000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240226 | 184900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240226 | 184800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240226 | 184700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240226 | 184600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 93 | 20240226 | 184500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240226 | 184400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240226 | 184300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240226 | 184200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240226 | 184100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240226 | 184000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240226 | 183900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240226 | 183800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240226 | 183700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240226 | 183600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240226 | 183500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240226 | 183400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240226 | 183300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240226 | 183200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240226 | 183100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240226 | 183000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240226 | 182900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240226 | 182800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240226 | 182700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240226 | 182600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240226 | 182500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240226 | 182400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240226 | 182300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240226 | 182200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240226 | 182100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240226 | 182000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240226 | 181900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240226 | 181800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240226 | 181700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240226 | 181600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 123 | 20240226 | 181500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240226 | 181400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240226 | 181300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240226 | 181200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240226 | 181100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240226 | 181000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240226 | 180900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240226 | 180800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240226 | 180700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240226 | 180600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240226 | 180500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240226 | 180400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240226 | 180300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240226 | 180200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240226 | 180100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240226 | 180000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240226 | 175900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240226 | 175800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240226 | 175700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240226 | 175600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240226 | 175500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240226 | 175400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240226 | 175300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240226 | 175200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240226 | 175100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240226 | 175000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240226 | 174900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240226 | 174800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240226 | 174700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240226 | 174600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 153 | 20240226 | 174500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240226 | 174400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240226 | 174300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240226 | 174200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240226 | 174100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240226 | 174000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240226 | 173900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240226 | 173800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240226 | 173700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240226 | 173600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240226 | 173500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240226 | 173400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240226 | 173300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240226 | 173200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240226 | 173100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240226 | 173000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240226 | 172900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240226 | 172800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240226 | 172700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240226 | 172600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240226 | 172500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240226 | 172400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240226 | 172300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240226 | 172200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240226 | 172100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240226 | 172000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240226 | 171900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240226 | 171800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240226 | 171700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240226 | 171600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 183 | 20240226 | 171500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240226 | 171400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240226 | 171300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240226 | 171200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240226 | 171100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240226 | 171000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240226 | 170900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240226 | 170800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240226 | 170700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240226 | 170600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240226 | 170500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240226 | 170400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240226 | 170300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240226 | 170200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240226 | 170100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240226 | 170000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240226 | 165900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240226 | 165800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240226 | 165700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240226 | 165600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240226 | 165500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240226 | 165400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240226 | 165300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240226 | 165200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240226 | 165100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240226 | 165000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240226 | 164900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240226 | 164800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240226 | 164700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240226 | 164600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 213 | 20240226 | 164500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240226 | 164400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240226 | 164300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240226 | 164200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240226 | 164100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240226 | 164000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240226 | 163900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240226 | 163800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240226 | 163700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240226 | 163600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240226 | 163500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240226 | 163400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240226 | 163300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240226 | 163200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240226 | 163100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240226 | 163000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240226 | 162900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240226 | 162800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240226 | 162700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240226 | 162600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240226 | 162500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240226 | 162400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240226 | 162300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240226 | 162200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240226 | 162100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240226 | 162000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240226 | 161900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240226 | 161800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240226 | 161700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240226 | 161600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 243 | 20240226 | 161500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240226 | 161400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240226 | 161300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240226 | 161200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240226 | 161100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240226 | 161000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240226 | 160900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240226 | 160800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240226 | 160700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240226 | 160600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240226 | 160500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240226 | 160400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240226 | 160300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240226 | 160200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240226 | 160100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240226 | 160000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240226 | 155900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240226 | 155800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240226 | 155700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240226 | 155600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240226 | 155500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240226 | 155400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240226 | 155300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240226 | 155200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240226 | 155100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240226 | 155000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240226 | 154900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240226 | 154800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240226 | 154700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240226 | 154600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 273 | 20240226 | 154500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240226 | 154400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240226 | 154300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240226 | 154200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240226 | 154100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240226 | 154000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240226 | 153900 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240226 | 153800 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240226 | 153700 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240226 | 153600 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240226 | 153500 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240226 | 153400 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240226 | 153300 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240226 | 153200 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240226 | 153100 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240226 | 153000 | 20954751300 | 57100 | 57100 | 57100 | 57100 | 2729 |
| 289 | 20240226 | 152900 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20240226 | 152800 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20240226 | 152700 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20240226 | 152600 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20240226 | 152500 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20240226 | 152400 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20240226 | 152300 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20240226 | 152200 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20240226 | 152100 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20240226 | 152000 | 20798925400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20240226 | 151900 | 20798925400 | 57200 | 57100 | 57400 | 57100 | 1437 |
| 300 | 20240226 | 151800 | 20716620400 | 57200 | 57100 | 57200 | 57000 | 513 |
| 301 | 20240226 | 151700 | 20687310800 | 57100 | 57100 | 57100 | 57000 | 92 |
| 302 | 20240226 | 151600 | 20682063500 | 57000 | 57100 | 57100 | 57000 | 38 |
| 303 | 20240226 | 151500 | 20679896600 | 57100 | 57100 | 57100 | 57000 | 32 |
| 304 | 20240226 | 151400 | 20678070400 | 57100 | 57000 | 57100 | 57000 | 63 |
| 305 | 20240226 | 151300 | 20674473200 | 57100 | 57200 | 57200 | 57000 | 447 |
| 306 | 20240226 | 151200 | 20648949600 | 57100 | 57300 | 57300 | 57100 | 67 |
| 307 | 20240226 | 151100 | 20645117700 | 57200 | 57300 | 57300 | 57100 | 76 |
| 308 | 20240226 | 151000 | 20640771000 | 57300 | 57200 | 57300 | 57100 | 70 |
| 309 | 20240226 | 150900 | 20636762200 | 57200 | 57300 | 57300 | 57200 | 73 |
| 310 | 20240226 | 150800 | 20632584700 | 57300 | 57100 | 57300 | 57100 | 72 |
| 311 | 20240226 | 150700 | 20628467000 | 57000 | 57000 | 57100 | 57000 | 564 |
| 312 | 20240226 | 150600 | 20596308000 | 57100 | 57000 | 57200 | 57000 | 279 |
| 313 | 20240226 | 150500 | 20580403500 | 56900 | 57000 | 57100 | 56900 | 1292 |
| 314 | 20240226 | 150400 | 20506834200 | 57000 | 57100 | 57100 | 57000 | 258 |
| 315 | 20240226 | 150300 | 20492121300 | 57000 | 57000 | 57100 | 57000 | 996 |
| 316 | 20240226 | 150200 | 20435347000 | 57100 | 57100 | 57200 | 57000 | 736 |
| 317 | 20240226 | 150100 | 20393343900 | 57200 | 57200 | 57300 | 57100 | 241 |
| 318 | 20240226 | 150000 | 20379557500 | 57100 | 57500 | 57500 | 57100 | 695 |
| 319 | 20240226 | 145900 | 20339745000 | 57500 | 57400 | 57500 | 57400 | 347 |
| 320 | 20240226 | 145800 | 20319794800 | 57500 | 57300 | 57500 | 57300 | 255 |
| 321 | 20240226 | 145700 | 20305155400 | 57300 | 57400 | 57400 | 57300 | 71 |
| 322 | 20240226 | 145600 | 20301085900 | 57400 | 57500 | 57500 | 57300 | 889 |
| 323 | 20240226 | 145500 | 20250042400 | 57600 | 57400 | 57600 | 57400 | 391 |
| 324 | 20240226 | 145400 | 20227557600 | 57500 | 57400 | 57500 | 57300 | 472 |
| 325 | 20240226 | 145300 | 20200466600 | 57300 | 57200 | 57300 | 57100 | 401 |
| 326 | 20240226 | 145200 | 20177529100 | 57200 | 57100 | 57300 | 57100 | 633 |
| 327 | 20240226 | 145100 | 20141328400 | 57100 | 57200 | 57300 | 57100 | 1092 |
| 328 | 20240226 | 145000 | 20078953100 | 57200 | 57200 | 57300 | 57100 | 846 |
| 329 | 20240226 | 144900 | 20030587800 | 57200 | 57200 | 57300 | 57200 | 504 |
| 330 | 20240226 | 144800 | 20001749400 | 57300 | 57400 | 57400 | 57200 | 1014 |
| 331 | 20240226 | 144700 | 19943663000 | 57400 | 57300 | 57500 | 57300 | 863 |
| 332 | 20240226 | 144600 | 19894144200 | 57400 | 57400 | 57500 | 57300 | 259 |
| 333 | 20240226 | 144500 | 19879274700 | 57400 | 57500 | 57500 | 57300 | 667 |
| 334 | 20240226 | 144400 | 19840989200 | 57400 | 57500 | 57600 | 57300 | 401 |
| 335 | 20240226 | 144300 | 19817949700 | 57500 | 57500 | 57600 | 57400 | 467 |
| 336 | 20240226 | 144200 | 19791092500 | 57700 | 57400 | 57700 | 57400 | 327 |
| 337 | 20240226 | 144100 | 19772292600 | 57500 | 57500 | 57600 | 57400 | 269 |
| 338 | 20240226 | 144000 | 19756829700 | 57400 | 57400 | 57600 | 57400 | 426 |
| 339 | 20240226 | 143900 | 19732331800 | 57500 | 57500 | 57600 | 57400 | 164 |
| 340 | 20240226 | 143800 | 19722895700 | 57500 | 57600 | 57700 | 57400 | 1188 |
| 341 | 20240226 | 143700 | 19654522700 | 57600 | 57700 | 57700 | 57600 | 168 |
| 342 | 20240226 | 143600 | 19644836000 | 57500 | 57600 | 57700 | 57500 | 233 |
| 343 | 20240226 | 143500 | 19631405200 | 57700 | 57600 | 57700 | 57500 | 178 |
| 344 | 20240226 | 143400 | 19621149500 | 57700 | 57500 | 57700 | 57500 | 299 |
| 345 | 20240226 | 143300 | 19603923800 | 57500 | 57600 | 57700 | 57500 | 176 |
| 346 | 20240226 | 143200 | 19593780900 | 57700 | 57800 | 57900 | 57600 | 502 |
| 347 | 20240226 | 143100 | 19564816600 | 57800 | 57900 | 57900 | 57700 | 380 |
| 348 | 20240226 | 143000 | 19542839400 | 57900 | 57800 | 57900 | 57700 | 284 |
| 349 | 20240226 | 142900 | 19526421700 | 57800 | 57700 | 57800 | 57700 | 236 |
| 350 | 20240226 | 142800 | 19512797200 | 57700 | 57700 | 57800 | 57500 | 307 |
| 351 | 20240226 | 142700 | 19495104200 | 57800 | 57600 | 57800 | 57600 | 278 |
| 352 | 20240226 | 142600 | 19479067200 | 57600 | 57700 | 57700 | 57500 | 1018 |
| 353 | 20240226 | 142500 | 19420393500 | 57700 | 57800 | 57900 | 57700 | 173 |
| 354 | 20240226 | 142400 | 19410392200 | 57700 | 57800 | 57900 | 57700 | 537 |
| 355 | 20240226 | 142300 | 19379351900 | 57800 | 57800 | 57900 | 57700 | 331 |
| 356 | 20240226 | 142200 | 19360207600 | 57900 | 57800 | 57900 | 57800 | 235 |
| 357 | 20240226 | 142100 | 19346606600 | 57800 | 57800 | 57900 | 57800 | 281 |
| 358 | 20240226 | 142000 | 19330355000 | 57800 | 57800 | 57900 | 57800 | 354 |
| 359 | 20240226 | 141900 | 19309871100 | 57900 | 57800 | 57900 | 57800 | 152 |
| 360 | 20240226 | 141800 | 19301078000 | 57700 | 57700 | 57800 | 57700 | 812 |
| 361 | 20240226 | 141700 | 19254148400 | 57800 | 57700 | 57800 | 57700 | 183 |
| 362 | 20240226 | 141600 | 19243579200 | 57700 | 57700 | 57800 | 57700 | 274 |
| 363 | 20240226 | 141500 | 19227749700 | 57800 | 57700 | 57800 | 57600 | 772 |
| 364 | 20240226 | 141400 | 19183187100 | 57800 | 57700 | 57800 | 57700 | 263 |
| 365 | 20240226 | 141300 | 19167991100 | 57800 | 57700 | 57900 | 57700 | 293 |
| 366 | 20240226 | 141200 | 19151061500 | 57800 | 57800 | 57900 | 57700 | 344 |
| 367 | 20240226 | 141100 | 19131183900 | 57700 | 57700 | 57800 | 57600 | 283 |
| 368 | 20240226 | 141000 | 19114847800 | 57700 | 57700 | 57900 | 57600 | 1225 |
| 369 | 20240226 | 140900 | 19044095000 | 57700 | 57600 | 57800 | 57600 | 427 |
| 370 | 20240226 | 140800 | 19019460500 | 57700 | 57800 | 57800 | 57600 | 319 |
| 371 | 20240226 | 140700 | 19001050800 | 57700 | 57800 | 57900 | 57700 | 283 |
| 372 | 20240226 | 140600 | 18984699500 | 57800 | 57600 | 57800 | 57600 | 323 |
| 373 | 20240226 | 140500 | 18966052800 | 57700 | 57600 | 57800 | 57600 | 760 |
| 374 | 20240226 | 140400 | 18922232800 | 57600 | 57500 | 57600 | 57500 | 258 |
| 375 | 20240226 | 140300 | 18907376200 | 57500 | 57300 | 57500 | 57200 | 1208 |
| 376 | 20240226 | 140200 | 18838101700 | 57300 | 57700 | 57800 | 57200 | 2642 |
| 377 | 20240226 | 140100 | 18686583100 | 57800 | 57700 | 57800 | 57600 | 576 |
| 378 | 20240226 | 140000 | 18653392800 | 57800 | 57900 | 57900 | 57600 | 423 |
| 379 | 20240226 | 135900 | 18628951400 | 58000 | 57900 | 58000 | 57600 | 2622 |
| 380 | 20240226 | 135800 | 18477148200 | 57900 | 58000 | 58000 | 57800 | 632 |
| 381 | 20240226 | 135700 | 18440538100 | 58000 | 57900 | 58000 | 57900 | 337 |
| 382 | 20240226 | 135600 | 18421014300 | 57900 | 57900 | 57900 | 57800 | 355 |
| 383 | 20240226 | 135500 | 18400460800 | 57900 | 57900 | 57900 | 57800 | 599 |
| 384 | 20240226 | 135400 | 18365784300 | 57900 | 57800 | 57900 | 57800 | 1169 |
| 385 | 20240226 | 135300 | 18298146300 | 57800 | 57700 | 57800 | 57600 | 1202 |
| 386 | 20240226 | 135200 | 18228739800 | 57700 | 57700 | 57700 | 57500 | 507 |
| 387 | 20240226 | 135100 | 18199524200 | 57700 | 57700 | 57700 | 57600 | 358 |
| 388 | 20240226 | 135000 | 18178883100 | 57600 | 57600 | 57600 | 57500 | 384 |
| 389 | 20240226 | 134900 | 18156770100 | 57600 | 57600 | 57600 | 57500 | 547 |
| 390 | 20240226 | 134800 | 18125274000 | 57600 | 57600 | 57600 | 57500 | 370 |
| 391 | 20240226 | 134700 | 18103967600 | 57600 | 57500 | 57600 | 57500 | 560 |
| 392 | 20240226 | 134600 | 18071754000 | 57500 | 57500 | 57500 | 57400 | 158 |
| 393 | 20240226 | 134500 | 18062672200 | 57500 | 57500 | 57500 | 57400 | 358 |
| 394 | 20240226 | 134400 | 18042091600 | 57500 | 57400 | 57500 | 57400 | 326 |
| 395 | 20240226 | 134300 | 18023361200 | 57500 | 57400 | 57500 | 57400 | 110 |
| 396 | 20240226 | 134200 | 18017038400 | 57400 | 57500 | 57600 | 57400 | 282 |
| 397 | 20240226 | 134100 | 18000832900 | 57500 | 57500 | 57600 | 57500 | 461 |
| 398 | 20240226 | 134000 | 17974301700 | 57500 | 57500 | 57600 | 57400 | 519 |
| 399 | 20240226 | 133900 | 17944462700 | 57500 | 57500 | 57500 | 57400 | 398 |
| 400 | 20240226 | 133800 | 17921579800 | 57500 | 57300 | 57500 | 57300 | 507 |
| 401 | 20240226 | 133700 | 17892454600 | 57400 | 57400 | 57500 | 57300 | 320 |
| 402 | 20240226 | 133600 | 17874086700 | 57400 | 57300 | 57400 | 57300 | 475 |
| 403 | 20240226 | 133500 | 17846850100 | 57300 | 57400 | 57400 | 57300 | 708 |
| 404 | 20240226 | 133400 | 17806214500 | 57400 | 57200 | 57400 | 57200 | 802 |
| 405 | 20240226 | 133300 | 17760248600 | 57300 | 57100 | 57300 | 57100 | 187 |
| 406 | 20240226 | 133200 | 17749542800 | 57200 | 57100 | 57200 | 57100 | 185 |
| 407 | 20240226 | 133100 | 17738965600 | 57200 | 57100 | 57200 | 57100 | 262 |
| 408 | 20240226 | 133000 | 17723992800 | 57100 | 57100 | 57200 | 57100 | 366 |
| 409 | 20240226 | 132900 | 17703085800 | 57200 | 57100 | 57200 | 57100 | 229 |
| 410 | 20240226 | 132800 | 17689993200 | 57100 | 57300 | 57300 | 57100 | 195 |
| 411 | 20240226 | 132700 | 17678840900 | 57200 | 57100 | 57200 | 57100 | 527 |
| 412 | 20240226 | 132600 | 17648701200 | 57100 | 57000 | 57200 | 57000 | 234 |
| 413 | 20240226 | 132500 | 17635334400 | 57100 | 57100 | 57200 | 57000 | 205 |
| 414 | 20240226 | 132400 | 17623626100 | 57000 | 57100 | 57100 | 57000 | 116 |
| 415 | 20240226 | 132300 | 17617005000 | 57100 | 57000 | 57100 | 57000 | 311 |
| 416 | 20240226 | 132200 | 17599255500 | 57100 | 57100 | 57100 | 57000 | 251 |
| 417 | 20240226 | 132100 | 17584924000 | 57000 | 57100 | 57100 | 57000 | 308 |
| 418 | 20240226 | 132000 | 17567349900 | 57100 | 57000 | 57100 | 56900 | 288 |
| 419 | 20240226 | 131900 | 17550928400 | 57000 | 57000 | 57100 | 56900 | 333 |
| 420 | 20240226 | 131800 | 17531939100 | 57100 | 57000 | 57100 | 56900 | 114 |
| 421 | 20240226 | 131700 | 17525435500 | 57100 | 57000 | 57100 | 56900 | 453 |
| 422 | 20240226 | 131600 | 17499610500 | 56900 | 57000 | 57000 | 56900 | 797 |
| 423 | 20240226 | 131500 | 17454187200 | 56900 | 57000 | 57000 | 56900 | 205 |
| 424 | 20240226 | 131400 | 17442503200 | 57000 | 56900 | 57000 | 56800 | 264 |
| 425 | 20240226 | 131300 | 17427482900 | 56900 | 56800 | 56900 | 56800 | 364 |
| 426 | 20240226 | 131200 | 17406784700 | 56800 | 56900 | 56900 | 56800 | 54 |
| 427 | 20240226 | 131100 | 17403715500 | 56800 | 56800 | 56900 | 56700 | 407 |
| 428 | 20240226 | 131000 | 17380600500 | 56800 | 56800 | 56800 | 56700 | 61 |
| 429 | 20240226 | 130900 | 17377140600 | 56900 | 56800 | 56900 | 56700 | 266 |
| 430 | 20240226 | 130800 | 17362027300 | 56800 | 56800 | 56900 | 56700 | 231 |
| 431 | 20240226 | 130700 | 17348918200 | 56800 | 56800 | 56900 | 56800 | 149 |
| 432 | 20240226 | 130600 | 17340446500 | 56800 | 56800 | 56800 | 56700 | 127 |
| 433 | 20240226 | 130500 | 17333236000 | 56800 | 56700 | 56800 | 56700 | 163 |
| 434 | 20240226 | 130400 | 17323982800 | 56800 | 56800 | 56800 | 56700 | 39 |
| 435 | 20240226 | 130300 | 17321769900 | 56800 | 56700 | 56800 | 56700 | 168 |
| 436 | 20240226 | 130200 | 17312228500 | 56800 | 56700 | 56800 | 56700 | 132 |
| 437 | 20240226 | 130100 | 17304736400 | 56700 | 56700 | 56800 | 56600 | 73 |
| 438 | 20240226 | 130000 | 17300596500 | 56600 | 56700 | 56700 | 56600 | 38 |
| 439 | 20240226 | 125900 | 17298444200 | 56600 | 56600 | 56600 | 56500 | 62 |
| 440 | 20240226 | 125800 | 17294936100 | 56600 | 56500 | 56600 | 56500 | 311 |
| 441 | 20240226 | 125700 | 17277357600 | 56500 | 56500 | 56500 | 56400 | 273 |
| 442 | 20240226 | 125600 | 17261947100 | 56500 | 56600 | 56700 | 56500 | 218 |
| 443 | 20240226 | 125500 | 17249627300 | 56500 | 56600 | 56600 | 56500 | 1088 |
| 444 | 20240226 | 125400 | 17188075900 | 56700 | 56700 | 56800 | 56600 | 82 |
| 445 | 20240226 | 125300 | 17183426400 | 56700 | 56600 | 56700 | 56600 | 131 |
| 446 | 20240226 | 125200 | 17176002100 | 56700 | 56600 | 56700 | 56600 | 43 |
| 447 | 20240226 | 125100 | 17173566500 | 56700 | 56700 | 56700 | 56600 | 194 |
| 448 | 20240226 | 125000 | 17162573600 | 56700 | 56700 | 56800 | 56700 | 71 |
| 449 | 20240226 | 124900 | 17158547700 | 56700 | 56600 | 56700 | 56600 | 239 |
| 450 | 20240226 | 124800 | 17144999100 | 56600 | 56600 | 56600 | 56600 | 59 |
| 451 | 20240226 | 124700 | 17141659700 | 56700 | 56600 | 56700 | 56600 | 406 |
| 452 | 20240226 | 124600 | 17118644800 | 56600 | 56800 | 56800 | 56600 | 210 |
| 453 | 20240226 | 124500 | 17106737100 | 56700 | 56600 | 56700 | 56600 | 43 |
| 454 | 20240226 | 124400 | 17104300100 | 56600 | 56600 | 56700 | 56600 | 191 |
| 455 | 20240226 | 124300 | 17093478700 | 56600 | 56600 | 56600 | 56600 | 7 |
| 456 | 20240226 | 124200 | 17093082500 | 56500 | 56600 | 56600 | 56500 | 141 |
| 457 | 20240226 | 124100 | 17085104100 | 56600 | 56600 | 56600 | 56500 | 514 |
| 458 | 20240226 | 124000 | 17056022700 | 56600 | 56700 | 56700 | 56600 | 203 |
| 459 | 20240226 | 123900 | 17044521200 | 56600 | 56700 | 56700 | 56600 | 41 |
| 460 | 20240226 | 123800 | 17042198800 | 56700 | 56700 | 56700 | 56600 | 144 |
| 461 | 20240226 | 123700 | 17034035000 | 56700 | 56800 | 56900 | 56500 | 2900 |
| 462 | 20240226 | 123600 | 16869550700 | 56800 | 56900 | 56900 | 56800 | 159 |
| 463 | 20240226 | 123500 | 16860505400 | 56800 | 56900 | 56900 | 56800 | 46 |
| 464 | 20240226 | 123400 | 16857890200 | 56900 | 56800 | 56900 | 56800 | 287 |
| 465 | 20240226 | 123300 | 16841563400 | 56800 | 56800 | 56900 | 56800 | 440 |
| 466 | 20240226 | 123200 | 16816564400 | 56800 | 56800 | 56800 | 56700 | 228 |
| 467 | 20240226 | 123100 | 16803615500 | 56800 | 56800 | 56800 | 56800 | 21 |
| 468 | 20240226 | 123000 | 16802422700 | 56900 | 56800 | 56900 | 56700 | 150 |
| 469 | 20240226 | 122900 | 16793905100 | 56700 | 56800 | 56800 | 56700 | 106 |
| 470 | 20240226 | 122800 | 16787887600 | 56800 | 56700 | 56800 | 56700 | 394 |
| 471 | 20240226 | 122700 | 16765515400 | 56500 | 56400 | 56600 | 56400 | 271 |
| 472 | 20240226 | 122600 | 16750196100 | 56400 | 56500 | 56500 | 56400 | 271 |
| 473 | 20240226 | 122500 | 16734901100 | 56400 | 56400 | 56500 | 56400 | 124 |
| 474 | 20240226 | 122400 | 16727900300 | 56300 | 56400 | 56500 | 56300 | 674 |
| 475 | 20240226 | 122300 | 16689862300 | 56400 | 56400 | 56400 | 56400 | 167 |
| 476 | 20240226 | 122200 | 16680443500 | 56500 | 56400 | 56500 | 56400 | 172 |
| 477 | 20240226 | 122100 | 16670731600 | 56400 | 56500 | 56500 | 56400 | 56 |
| 478 | 20240226 | 122000 | 16667569200 | 56500 | 56400 | 56500 | 56400 | 803 |
| 479 | 20240226 | 121900 | 16622265700 | 56400 | 56400 | 56500 | 56400 | 78 |
| 480 | 20240226 | 121800 | 16617865600 | 56400 | 56400 | 56500 | 56400 | 124 |
| 481 | 20240226 | 121700 | 16610861900 | 56500 | 56400 | 56500 | 56400 | 23 |
| 482 | 20240226 | 121600 | 16609562500 | 56500 | 56400 | 56500 | 56400 | 189 |
| 483 | 20240226 | 121500 | 16598887300 | 56500 | 56400 | 56500 | 56400 | 134 |
| 484 | 20240226 | 121400 | 16591318600 | 56400 | 56500 | 56500 | 56400 | 274 |
| 485 | 20240226 | 121300 | 16575848000 | 56500 | 56500 | 56500 | 56500 | 1 |
| 486 | 20240226 | 121200 | 16575791500 | 56500 | 56400 | 56500 | 56300 | 209 |
| 487 | 20240226 | 121100 | 16563991700 | 56400 | 56600 | 56600 | 56400 | 676 |
| 488 | 20240226 | 121000 | 16525838300 | 56600 | 56500 | 56600 | 56500 | 718 |
| 489 | 20240226 | 120900 | 16485260300 | 56500 | 56500 | 56500 | 56500 | 32 |
| 490 | 20240226 | 120800 | 16483452300 | 56500 | 56600 | 56600 | 56500 | 372 |
| 491 | 20240226 | 120700 | 16462403700 | 56500 | 56600 | 56600 | 56500 | 66 |
| 492 | 20240226 | 120600 | 16458670700 | 56600 | 56600 | 56600 | 56500 | 118 |
| 493 | 20240226 | 120500 | 16451993500 | 56600 | 56600 | 56700 | 56600 | 529 |
| 494 | 20240226 | 120400 | 16422050900 | 56700 | 56600 | 56700 | 56600 | 158 |
| 495 | 20240226 | 120300 | 16413093400 | 56600 | 56700 | 56800 | 56600 | 56 |
| 496 | 20240226 | 120200 | 16409918100 | 56700 | 56700 | 56800 | 56700 | 427 |
| 497 | 20240226 | 120100 | 16385693900 | 56600 | 56900 | 56900 | 56600 | 952 |
| 498 | 20240226 | 120000 | 16331612900 | 57000 | 57000 | 57100 | 56900 | 191 |
| 499 | 20240226 | 115900 | 16320720900 | 57100 | 57100 | 57100 | 57000 | 343 |
| 500 | 20240226 | 115800 | 16301144700 | 57100 | 57000 | 57100 | 57000 | 169 |
| 501 | 20240226 | 115700 | 16291501400 | 57000 | 56900 | 57000 | 56900 | 93 |
| 502 | 20240226 | 115600 | 16286200500 | 56900 | 57000 | 57000 | 56900 | 377 |
| 503 | 20240226 | 115500 | 16264713600 | 57000 | 56900 | 57000 | 56900 | 116 |
| 504 | 20240226 | 115400 | 16258102800 | 56900 | 57000 | 57000 | 56900 | 229 |
| 505 | 20240226 | 115300 | 16245056300 | 56900 | 56900 | 56900 | 56900 | 61 |
| 506 | 20240226 | 115200 | 16241585400 | 57000 | 56900 | 57000 | 56900 | 1346 |
| 507 | 20240226 | 115100 | 16164907000 | 57000 | 56900 | 57000 | 56900 | 431 |
| 508 | 20240226 | 115000 | 16140349500 | 56900 | 56800 | 56900 | 56800 | 342 |
| 509 | 20240226 | 114900 | 16120892700 | 56800 | 56900 | 56900 | 56800 | 271 |
| 510 | 20240226 | 114800 | 16105494900 | 56900 | 56800 | 56900 | 56800 | 207 |
| 511 | 20240226 | 114700 | 16093723200 | 56900 | 56900 | 56900 | 56800 | 377 |
| 512 | 20240226 | 114600 | 16072297700 | 56800 | 56700 | 56800 | 56700 | 57 |
| 513 | 20240226 | 114500 | 16069063300 | 56700 | 56800 | 56800 | 56700 | 708 |
| 514 | 20240226 | 114400 | 16028888000 | 56800 | 56800 | 56800 | 56700 | 205 |
| 515 | 20240226 | 114300 | 16017254000 | 56700 | 56800 | 56800 | 56700 | 199 |
| 516 | 20240226 | 114200 | 16005954100 | 56800 | 56700 | 56800 | 56600 | 627 |
| 517 | 20240226 | 114100 | 15970393600 | 56700 | 56800 | 56800 | 56700 | 153 |
| 518 | 20240226 | 114000 | 15961714500 | 56800 | 56800 | 56800 | 56700 | 260 |
| 519 | 20240226 | 113900 | 15946954100 | 56800 | 56700 | 56800 | 56700 | 467 |
| 520 | 20240226 | 113800 | 15920434200 | 56600 | 56700 | 56700 | 56600 | 85 |
| 521 | 20240226 | 113700 | 15915622100 | 56600 | 56700 | 56700 | 56600 | 171 |
| 522 | 20240226 | 113600 | 15905933400 | 56700 | 56700 | 56800 | 56600 | 286 |
| 523 | 20240226 | 113500 | 15889717900 | 56700 | 56700 | 56800 | 56500 | 781 |
| 524 | 20240226 | 113400 | 15845460700 | 56700 | 56500 | 56700 | 56400 | 915 |
| 525 | 20240226 | 113300 | 15793742700 | 56400 | 56400 | 56400 | 56300 | 240 |
| 526 | 20240226 | 113200 | 15780207700 | 56400 | 56300 | 56400 | 56300 | 210 |
| 527 | 20240226 | 113100 | 15768364800 | 56400 | 56300 | 56500 | 56300 | 313 |
| 528 | 20240226 | 113000 | 15750711000 | 56400 | 56400 | 56400 | 56300 | 563 |
| 529 | 20240226 | 112900 | 15718981100 | 56400 | 56300 | 56500 | 56300 | 685 |
| 530 | 20240226 | 112800 | 15680371400 | 56300 | 56400 | 56500 | 56300 | 350 |
| 531 | 20240226 | 112700 | 15660633600 | 56400 | 56300 | 56400 | 56300 | 159 |
| 532 | 20240226 | 112600 | 15651671700 | 56300 | 56400 | 56500 | 56300 | 273 |
| 533 | 20240226 | 112500 | 15636273500 | 56500 | 56300 | 56500 | 56300 | 324 |
| 534 | 20240226 | 112400 | 15618017800 | 56400 | 56400 | 56400 | 56300 | 578 |
| 535 | 20240226 | 112300 | 15585467100 | 56400 | 56300 | 56500 | 56300 | 295 |
| 536 | 20240226 | 112200 | 15568824300 | 56300 | 56400 | 56500 | 56300 | 660 |
| 537 | 20240226 | 112100 | 15531601400 | 56400 | 56500 | 56600 | 56400 | 855 |
| 538 | 20240226 | 112000 | 15483327700 | 56400 | 56500 | 56500 | 56400 | 151 |
| 539 | 20240226 | 111900 | 15474800400 | 56500 | 56400 | 56600 | 56400 | 1906 |
| 540 | 20240226 | 111800 | 15367026400 | 56400 | 56200 | 56400 | 56200 | 199 |
| 541 | 20240226 | 111700 | 15355811600 | 56300 | 56200 | 56300 | 56100 | 755 |
| 542 | 20240226 | 111600 | 15313367300 | 56300 | 56300 | 56300 | 56300 | 846 |
| 543 | 20240226 | 111500 | 15265737500 | 56300 | 56300 | 56400 | 56300 | 715 |
| 544 | 20240226 | 111400 | 15225461900 | 56400 | 56000 | 56400 | 56000 | 4091 |
| 545 | 20240226 | 111300 | 14996191500 | 56000 | 55900 | 56000 | 55900 | 1039 |
| 546 | 20240226 | 111200 | 14938014400 | 56000 | 55900 | 56000 | 55900 | 528 |
| 547 | 20240226 | 111100 | 14908466900 | 56000 | 55900 | 56000 | 55900 | 254 |
| 548 | 20240226 | 111000 | 14894253400 | 55900 | 55900 | 56000 | 55900 | 141 |
| 549 | 20240226 | 110900 | 14886361700 | 55900 | 55800 | 56000 | 55800 | 810 |
| 550 | 20240226 | 110800 | 14841071900 | 55800 | 55800 | 55900 | 55700 | 414 |
| 551 | 20240226 | 110700 | 14817958100 | 55800 | 56000 | 56000 | 55700 | 999 |
| 552 | 20240226 | 110600 | 14762185200 | 56000 | 55900 | 56000 | 55700 | 568 |
| 553 | 20240226 | 110500 | 14730462800 | 55900 | 55900 | 56000 | 55700 | 3173 |
| 554 | 20240226 | 110400 | 14553219200 | 56000 | 56600 | 56600 | 55900 | 7300 |
| 555 | 20240226 | 110300 | 14143772000 | 56600 | 56100 | 56600 | 56100 | 6627 |
| 556 | 20240226 | 110200 | 13770421000 | 56100 | 56300 | 56400 | 56100 | 3405 |
| 557 | 20240226 | 110100 | 13579049100 | 56400 | 56300 | 56400 | 56300 | 514 |
| 558 | 20240226 | 110000 | 13550072900 | 56400 | 56400 | 56400 | 56300 | 607 |
| 559 | 20240226 | 105900 | 13515870400 | 56400 | 56400 | 56400 | 56300 | 1136 |
| 560 | 20240226 | 105800 | 13451883200 | 56400 | 56300 | 56400 | 56300 | 952 |
| 561 | 20240226 | 105700 | 13398261400 | 56300 | 56400 | 56400 | 56300 | 648 |
| 562 | 20240226 | 105600 | 13361730600 | 56400 | 56400 | 56400 | 56300 | 434 |
| 563 | 20240226 | 105500 | 13337263700 | 56400 | 56700 | 56700 | 56300 | 3692 |
| 564 | 20240226 | 105400 | 13128713100 | 56700 | 56700 | 56700 | 56500 | 946 |
| 565 | 20240226 | 105300 | 13075168600 | 56700 | 56900 | 57000 | 56600 | 1612 |
| 566 | 20240226 | 105200 | 12983567400 | 57000 | 56700 | 57000 | 56600 | 898 |
| 567 | 20240226 | 105100 | 12932597700 | 56700 | 56700 | 56700 | 56400 | 185 |
| 568 | 20240226 | 105000 | 12922121200 | 56400 | 56700 | 56700 | 56400 | 10167 |
| 569 | 20240226 | 104900 | 12348578000 | 56700 | 56900 | 56900 | 56500 | 5668 |
| 570 | 20240226 | 104800 | 12028044700 | 56800 | 56700 | 56800 | 56600 | 382 |
| 571 | 20240226 | 104700 | 12006375700 | 56700 | 56600 | 56700 | 56500 | 1210 |
| 572 | 20240226 | 104600 | 11937987300 | 56600 | 56500 | 56600 | 56500 | 611 |
| 573 | 20240226 | 104500 | 11903465000 | 56500 | 56700 | 56700 | 56400 | 4832 |
| 574 | 20240226 | 104400 | 11630401100 | 56600 | 56900 | 56900 | 56500 | 6685 |
| 575 | 20240226 | 104300 | 11251795800 | 57000 | 57300 | 57300 | 57000 | 1962 |
| 576 | 20240226 | 104200 | 11139804300 | 57300 | 57400 | 57400 | 57300 | 433 |
| 577 | 20240226 | 104100 | 11114992900 | 57400 | 57300 | 57400 | 57200 | 437 |
| 578 | 20240226 | 104000 | 11089945600 | 57200 | 57300 | 57300 | 57100 | 1795 |
| 579 | 20240226 | 103900 | 10987173300 | 57400 | 57300 | 57400 | 57200 | 583 |
| 580 | 20240226 | 103800 | 10953767700 | 57400 | 57400 | 57400 | 57300 | 481 |
| 581 | 20240226 | 103700 | 10926160900 | 57300 | 57200 | 57300 | 57200 | 936 |
| 582 | 20240226 | 103600 | 10872552700 | 57200 | 57400 | 57400 | 57200 | 1654 |
| 583 | 20240226 | 103500 | 10777815300 | 57400 | 57500 | 57500 | 57200 | 1645 |
| 584 | 20240226 | 103400 | 10683424800 | 57600 | 57600 | 57600 | 57500 | 591 |
| 585 | 20240226 | 103300 | 10649418700 | 57600 | 57600 | 57600 | 57500 | 635 |
| 586 | 20240226 | 103200 | 10612852600 | 57600 | 57400 | 57600 | 57400 | 452 |
| 587 | 20240226 | 103100 | 10586841900 | 57300 | 57700 | 57700 | 57300 | 1911 |
| 588 | 20240226 | 103000 | 10476865300 | 57600 | 57600 | 57600 | 57500 | 1214 |
| 589 | 20240226 | 102900 | 10406951900 | 57600 | 57500 | 57600 | 57500 | 690 |
| 590 | 20240226 | 102800 | 10367237500 | 57500 | 57600 | 57600 | 57400 | 1774 |
| 591 | 20240226 | 102700 | 10265174800 | 57600 | 57600 | 57600 | 57500 | 1279 |
| 592 | 20240226 | 102600 | 10191505400 | 57600 | 57900 | 58000 | 57600 | 6952 |
| 593 | 20240226 | 102500 | 9790300300 | 58000 | 58100 | 58100 | 57600 | 6519 |
| 594 | 20240226 | 102400 | 9413597300 | 58000 | 57900 | 58100 | 57500 | 6508 |
| 595 | 20240226 | 102300 | 9038518100 | 57900 | 57800 | 58000 | 57800 | 1130 |
| 596 | 20240226 | 102200 | 8973129800 | 57800 | 57600 | 57800 | 57600 | 3274 |
| 597 | 20240226 | 102100 | 8784037700 | 57600 | 57700 | 57700 | 57600 | 530 |
| 598 | 20240226 | 102000 | 8753476200 | 57700 | 57700 | 57700 | 57600 | 1053 |
| 599 | 20240226 | 101900 | 8692728200 | 57700 | 57700 | 57700 | 57600 | 801 |
| 600 | 20240226 | 101800 | 8646550800 | 57600 | 57500 | 57700 | 57500 | 552 |
| 601 | 20240226 | 101700 | 8614764900 | 57500 | 57400 | 57500 | 57400 | 764 |
| 602 | 20240226 | 101600 | 8570859500 | 57400 | 57300 | 57400 | 57200 | 642 |
| 603 | 20240226 | 101500 | 8534040500 | 57300 | 57400 | 57400 | 57200 | 766 |
| 604 | 20240226 | 101400 | 8490120300 | 57400 | 57300 | 57400 | 57300 | 938 |
| 605 | 20240226 | 101300 | 8436335800 | 57300 | 56900 | 57300 | 56900 | 806 |
| 606 | 20240226 | 101200 | 8390286600 | 56900 | 56900 | 57000 | 56900 | 495 |
| 607 | 20240226 | 101100 | 8362115700 | 56900 | 57000 | 57000 | 56900 | 356 |
| 608 | 20240226 | 101000 | 8341856000 | 57000 | 56500 | 57000 | 56500 | 2350 |
| 609 | 20240226 | 100900 | 8208901900 | 56500 | 56600 | 56800 | 56500 | 3452 |
| 610 | 20240226 | 100800 | 8013543700 | 56700 | 56700 | 56800 | 56600 | 2904 |
| 611 | 20240226 | 100700 | 7848962800 | 56700 | 57000 | 57000 | 56700 | 3506 |
| 612 | 20240226 | 100600 | 7649909400 | 56900 | 56800 | 56900 | 56800 | 594 |
| 613 | 20240226 | 100500 | 7616118300 | 56800 | 57200 | 57200 | 56800 | 1079 |
| 614 | 20240226 | 100400 | 7554693100 | 57200 | 57000 | 57200 | 56900 | 4756 |
| 615 | 20240226 | 100300 | 7283221900 | 57000 | 57000 | 57100 | 56900 | 1646 |
| 616 | 20240226 | 100200 | 7189431800 | 57100 | 57100 | 57300 | 57100 | 3024 |
| 617 | 20240226 | 100100 | 7016561600 | 57200 | 57200 | 57200 | 57100 | 910 |
| 618 | 20240226 | 100000 | 6964565800 | 57100 | 57400 | 57500 | 57100 | 3385 |
| 619 | 20240226 | 095900 | 6770828200 | 57400 | 57400 | 57600 | 57300 | 868 |
| 620 | 20240226 | 095800 | 6721017200 | 57300 | 57400 | 57500 | 57300 | 5340 |
| 621 | 20240226 | 095700 | 6414959300 | 57400 | 57500 | 57500 | 57300 | 5867 |
| 622 | 20240226 | 095600 | 6078590800 | 57500 | 57500 | 57700 | 57400 | 1524 |
| 623 | 20240226 | 095500 | 5990979500 | 57500 | 57900 | 58000 | 57400 | 5987 |
| 624 | 20240226 | 095400 | 5646841000 | 57900 | 57800 | 58000 | 57700 | 326 |
| 625 | 20240226 | 095300 | 5627985300 | 57700 | 57700 | 57800 | 57400 | 5534 |
| 626 | 20240226 | 095200 | 5309785500 | 57700 | 57900 | 57900 | 57600 | 981 |
| 627 | 20240226 | 095100 | 5253184800 | 57800 | 58000 | 58200 | 57700 | 2595 |
| 628 | 20240226 | 095000 | 5102999600 | 58100 | 58300 | 58400 | 58100 | 1272 |
| 629 | 20240226 | 094900 | 5029027000 | 58300 | 58600 | 58600 | 58300 | 650 |
| 630 | 20240226 | 094800 | 4991035100 | 58500 | 58400 | 58500 | 58400 | 344 |
| 631 | 20240226 | 094700 | 4970917300 | 58400 | 58400 | 58400 | 58300 | 282 |
| 632 | 20240226 | 094600 | 4954460700 | 58400 | 58700 | 58800 | 58400 | 1390 |
| 633 | 20240226 | 094500 | 4872958600 | 58700 | 58400 | 58700 | 58400 | 549 |
| 634 | 20240226 | 094400 | 4840848700 | 58400 | 58300 | 58400 | 58300 | 512 |
| 635 | 20240226 | 094300 | 4810955200 | 58300 | 58300 | 58300 | 58200 | 974 |
| 636 | 20240226 | 094200 | 4754219700 | 58200 | 58200 | 58300 | 58200 | 1251 |
| 637 | 20240226 | 094100 | 4681366500 | 58300 | 58500 | 58500 | 58300 | 2565 |
| 638 | 20240226 | 094000 | 4531527700 | 58600 | 58700 | 58700 | 58600 | 977 |
| 639 | 20240226 | 093900 | 4474269700 | 58700 | 58500 | 58700 | 58500 | 2017 |
| 640 | 20240226 | 093800 | 4356105200 | 58400 | 58600 | 58600 | 58400 | 3986 |
| 641 | 20240226 | 093700 | 4122703400 | 58600 | 58500 | 58800 | 58500 | 889 |
| 642 | 20240226 | 093600 | 4070538100 | 58500 | 58900 | 58900 | 58500 | 3699 |
| 643 | 20240226 | 093500 | 3853080300 | 58800 | 58500 | 58800 | 58400 | 3606 |
| 644 | 20240226 | 093400 | 3641900400 | 58400 | 58600 | 58600 | 58400 | 1251 |
| 645 | 20240226 | 093300 | 3568799400 | 58500 | 58500 | 58500 | 58400 | 1113 |
| 646 | 20240226 | 093200 | 3503695800 | 58500 | 58500 | 58600 | 58400 | 1005 |
| 647 | 20240226 | 093100 | 3444901200 | 58500 | 58300 | 58700 | 58300 | 1462 |
| 648 | 20240226 | 093000 | 3359352200 | 58400 | 58300 | 58400 | 58300 | 694 |
| 649 | 20240226 | 092900 | 3318877500 | 58200 | 58200 | 58400 | 58200 | 1169 |
| 650 | 20240226 | 092800 | 3250752300 | 58000 | 58100 | 58100 | 58000 | 687 |
| 651 | 20240226 | 092700 | 3210849000 | 58100 | 57900 | 58100 | 57900 | 803 |
| 652 | 20240226 | 092600 | 3164296300 | 57800 | 58000 | 58000 | 57800 | 622 |
| 653 | 20240226 | 092500 | 3128272900 | 58000 | 57600 | 58000 | 57600 | 493 |
| 654 | 20240226 | 092400 | 3099741200 | 57600 | 57600 | 58000 | 57600 | 1030 |
| 655 | 20240226 | 092300 | 3040231600 | 57600 | 57700 | 57800 | 57600 | 586 |
| 656 | 20240226 | 092200 | 3006436100 | 57800 | 57900 | 57900 | 57800 | 408 |
| 657 | 20240226 | 092100 | 2982851600 | 57900 | 57900 | 58100 | 57800 | 780 |
| 658 | 20240226 | 092000 | 2937649000 | 58000 | 57700 | 58100 | 57700 | 2795 |
| 659 | 20240226 | 091900 | 2775930300 | 57600 | 57400 | 57700 | 57300 | 1775 |
| 660 | 20240226 | 091800 | 2673846500 | 57400 | 57400 | 57500 | 57300 | 326 |
| 661 | 20240226 | 091700 | 2655134100 | 57400 | 57200 | 57400 | 57200 | 622 |
| 662 | 20240226 | 091600 | 2619469800 | 57200 | 57300 | 57400 | 57100 | 3014 |
| 663 | 20240226 | 091500 | 2446908700 | 57300 | 57700 | 57700 | 57200 | 3844 |
| 664 | 20240226 | 091400 | 2226329100 | 57800 | 57800 | 57800 | 57700 | 380 |
| 665 | 20240226 | 091300 | 2204398000 | 57800 | 58000 | 58000 | 57700 | 1514 |
| 666 | 20240226 | 091200 | 2116717700 | 57900 | 57900 | 58000 | 57800 | 720 |
| 667 | 20240226 | 091100 | 2075047800 | 57900 | 58000 | 58000 | 57900 | 1084 |
| 668 | 20240226 | 091000 | 2012178000 | 58100 | 58300 | 58400 | 58000 | 1646 |
| 669 | 20240226 | 090900 | 1916405300 | 58300 | 57900 | 58300 | 57900 | 2190 |
| 670 | 20240226 | 090800 | 1789203200 | 57800 | 58100 | 58100 | 57800 | 707 |
| 671 | 20240226 | 090700 | 1748240800 | 58100 | 58000 | 58100 | 58000 | 657 |
| 672 | 20240226 | 090600 | 1710096900 | 58000 | 57600 | 58000 | 57600 | 2057 |
| 673 | 20240226 | 090500 | 1591053800 | 57600 | 57500 | 57700 | 57300 | 2575 |
| 674 | 20240226 | 090400 | 1443057800 | 57400 | 57700 | 57700 | 57300 | 2903 |
| 675 | 20240226 | 090300 | 1276084400 | 57800 | 58100 | 58100 | 57600 | 2387 |
| 676 | 20240226 | 090200 | 1138071500 | 58100 | 58000 | 58300 | 57900 | 4556 |
| 677 | 20240226 | 090100 | 873417700 | 58000 | 57500 | 58100 | 57300 | 3543 |
| 678 | 20240226 | 090000 | 669633500 | 57500 | 57800 | 58200 | 57400 | 11490 |