36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 3 | 20241031 | 202400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20241031 | 202300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20241031 | 202200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20241031 | 202100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20241031 | 202000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20241031 | 201900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20241031 | 201800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20241031 | 201700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20241031 | 201600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20241031 | 201500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20241031 | 201400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20241031 | 201300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20241031 | 201200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20241031 | 201100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20241031 | 201000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20241031 | 200900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20241031 | 200800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20241031 | 200700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20241031 | 200600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20241031 | 200500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20241031 | 200400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20241031 | 200300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20241031 | 200200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20241031 | 200100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20241031 | 200000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20241031 | 195900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20241031 | 195800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20241031 | 195700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20241031 | 195600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20241031 | 195500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 33 | 20241031 | 195400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20241031 | 195300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20241031 | 195200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20241031 | 195100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20241031 | 195000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20241031 | 194900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20241031 | 194800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20241031 | 194700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20241031 | 194600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20241031 | 194500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20241031 | 194400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20241031 | 194300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20241031 | 194200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20241031 | 194100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20241031 | 194000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20241031 | 193900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20241031 | 193800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20241031 | 193700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20241031 | 193600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20241031 | 193500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20241031 | 193400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20241031 | 193300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20241031 | 193200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20241031 | 193100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20241031 | 193000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20241031 | 192900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20241031 | 192800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20241031 | 192700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20241031 | 192600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20241031 | 192500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 63 | 20241031 | 192400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20241031 | 192300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20241031 | 192200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20241031 | 192100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20241031 | 192000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20241031 | 191900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20241031 | 191800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20241031 | 191700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20241031 | 191600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20241031 | 191500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20241031 | 191400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20241031 | 191300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20241031 | 191200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20241031 | 191100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20241031 | 191000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20241031 | 190900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20241031 | 190800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20241031 | 190700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20241031 | 190600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20241031 | 190500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20241031 | 190400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20241031 | 190300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20241031 | 190200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20241031 | 190100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20241031 | 190000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20241031 | 185900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20241031 | 185800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20241031 | 185700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20241031 | 185600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20241031 | 185500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 93 | 20241031 | 185400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20241031 | 185300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20241031 | 185200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20241031 | 185100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20241031 | 185000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20241031 | 184900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20241031 | 184800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20241031 | 184700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20241031 | 184600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20241031 | 184500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20241031 | 184400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20241031 | 184300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20241031 | 184200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20241031 | 184100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20241031 | 184000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20241031 | 183900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20241031 | 183800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20241031 | 183700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20241031 | 183600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20241031 | 183500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20241031 | 183400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20241031 | 183300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20241031 | 183200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20241031 | 183100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20241031 | 183000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20241031 | 182900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20241031 | 182800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20241031 | 182700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20241031 | 182600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20241031 | 182500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 123 | 20241031 | 182400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20241031 | 182300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20241031 | 182200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20241031 | 182100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20241031 | 182000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20241031 | 181900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20241031 | 181800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20241031 | 181700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20241031 | 181600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20241031 | 181500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20241031 | 181400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20241031 | 181300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20241031 | 181200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20241031 | 181100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20241031 | 181000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20241031 | 180900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20241031 | 180800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20241031 | 180700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20241031 | 180600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20241031 | 180500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20241031 | 180400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20241031 | 180300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20241031 | 180200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20241031 | 180100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20241031 | 180000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20241031 | 175900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20241031 | 175800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20241031 | 175700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20241031 | 175600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20241031 | 175500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 153 | 20241031 | 175400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20241031 | 175300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20241031 | 175200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20241031 | 175100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20241031 | 175000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20241031 | 174900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20241031 | 174800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20241031 | 174700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20241031 | 174600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20241031 | 174500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20241031 | 174400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20241031 | 174300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20241031 | 174200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20241031 | 174100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20241031 | 174000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20241031 | 173900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20241031 | 173800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20241031 | 173700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20241031 | 173600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20241031 | 173500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20241031 | 173400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20241031 | 173300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20241031 | 173200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20241031 | 173100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20241031 | 173000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20241031 | 172900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20241031 | 172800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20241031 | 172700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20241031 | 172600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20241031 | 172500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 183 | 20241031 | 172400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20241031 | 172300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20241031 | 172200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20241031 | 172100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20241031 | 172000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20241031 | 171900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20241031 | 171800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20241031 | 171700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20241031 | 171600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20241031 | 171500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20241031 | 171400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20241031 | 171300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20241031 | 171200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20241031 | 171100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20241031 | 171000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20241031 | 170900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20241031 | 170800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20241031 | 170700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20241031 | 170600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20241031 | 170500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20241031 | 170400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20241031 | 170300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20241031 | 170200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20241031 | 170100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20241031 | 170000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20241031 | 165900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20241031 | 165800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20241031 | 165700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20241031 | 165600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20241031 | 165500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 213 | 20241031 | 165400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20241031 | 165300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20241031 | 165200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20241031 | 165100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20241031 | 165000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20241031 | 164900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20241031 | 164800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20241031 | 164700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20241031 | 164600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20241031 | 164500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20241031 | 164400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20241031 | 164300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20241031 | 164200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20241031 | 164100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20241031 | 164000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20241031 | 163900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20241031 | 163800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20241031 | 163700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20241031 | 163600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20241031 | 163500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20241031 | 163400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20241031 | 163300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20241031 | 163200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20241031 | 163100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20241031 | 163000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20241031 | 162900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20241031 | 162800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20241031 | 162700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20241031 | 162600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20241031 | 162500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 243 | 20241031 | 162400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20241031 | 162300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20241031 | 162200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20241031 | 162100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20241031 | 162000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20241031 | 161900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20241031 | 161800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20241031 | 161700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20241031 | 161600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20241031 | 161500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20241031 | 161400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20241031 | 161300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20241031 | 161200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20241031 | 161100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20241031 | 161000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20241031 | 160900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20241031 | 160800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20241031 | 160700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20241031 | 160600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20241031 | 160500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20241031 | 160400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20241031 | 160300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20241031 | 160200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20241031 | 160100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20241031 | 160000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20241031 | 155900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20241031 | 155800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20241031 | 155700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20241031 | 155600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20241031 | 155500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 273 | 20241031 | 155400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20241031 | 155300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20241031 | 155200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20241031 | 155100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20241031 | 155000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20241031 | 154900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20241031 | 154800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20241031 | 154700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20241031 | 154600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20241031 | 154500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20241031 | 154400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20241031 | 154300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20241031 | 154200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20241031 | 154100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20241031 | 154000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20241031 | 153900 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20241031 | 153800 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20241031 | 153700 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20241031 | 153600 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20241031 | 153500 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20241031 | 153400 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20241031 | 153300 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20241031 | 153200 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20241031 | 153100 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20241031 | 153000 | 6532217900 | 50800 | 50800 | 50800 | 50800 | 2999 |
| 298 | 20241031 | 152900 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20241031 | 152800 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20241031 | 152700 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20241031 | 152600 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20241031 | 152500 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 303 | 20241031 | 152400 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20241031 | 152300 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20241031 | 152200 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20241031 | 152100 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20241031 | 152000 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20241031 | 151900 | 6379868700 | 51200 | 51200 | 51200 | 51200 | 69 |
| 309 | 20241031 | 151800 | 6376335900 | 51100 | 51300 | 51300 | 51100 | 522 |
| 310 | 20241031 | 151700 | 6349641400 | 51200 | 51200 | 51300 | 51200 | 108 |
| 311 | 20241031 | 151600 | 6344110800 | 51200 | 51400 | 51400 | 51200 | 597 |
| 312 | 20241031 | 151500 | 6313499700 | 51400 | 51200 | 51400 | 51200 | 200 |
| 313 | 20241031 | 151400 | 6303251800 | 51300 | 51300 | 51300 | 51300 | 133 |
| 314 | 20241031 | 151300 | 6296428900 | 51300 | 51300 | 51300 | 51200 | 562 |
| 315 | 20241031 | 151200 | 6267640800 | 51300 | 51300 | 51300 | 51200 | 308 |
| 316 | 20241031 | 151100 | 6251857200 | 51300 | 51400 | 51400 | 51200 | 305 |
| 317 | 20241031 | 151000 | 6236213200 | 51400 | 51400 | 51500 | 51400 | 201 |
| 318 | 20241031 | 150900 | 6225881600 | 51400 | 51400 | 51400 | 51300 | 225 |
| 319 | 20241031 | 150800 | 6214338900 | 51400 | 51300 | 51400 | 51300 | 198 |
| 320 | 20241031 | 150700 | 6204168100 | 51300 | 51300 | 51400 | 51300 | 322 |
| 321 | 20241031 | 150600 | 6187649400 | 51400 | 51300 | 51400 | 51300 | 164 |
| 322 | 20241031 | 150500 | 6179222400 | 51300 | 51500 | 51500 | 51300 | 336 |
| 323 | 20241031 | 150400 | 6161952000 | 51400 | 51400 | 51500 | 51300 | 513 |
| 324 | 20241031 | 150300 | 6135585600 | 51400 | 51400 | 51400 | 51400 | 252 |
| 325 | 20241031 | 150200 | 6122632800 | 51400 | 51400 | 51400 | 51400 | 95 |
| 326 | 20241031 | 150100 | 6117749800 | 51400 | 51400 | 51400 | 51300 | 452 |
| 327 | 20241031 | 150000 | 6094532000 | 51400 | 51300 | 51400 | 51300 | 289 |
| 328 | 20241031 | 145900 | 6079690200 | 51300 | 51300 | 51400 | 51300 | 369 |
| 329 | 20241031 | 145800 | 6060748000 | 51200 | 51200 | 51300 | 51200 | 376 |
| 330 | 20241031 | 145700 | 6041480800 | 51300 | 51400 | 51400 | 51200 | 315 |
| 331 | 20241031 | 145600 | 6025323600 | 51300 | 51400 | 51500 | 51300 | 243 |
| 332 | 20241031 | 145500 | 6012833400 | 51400 | 51400 | 51400 | 51300 | 134 |
| 333 | 20241031 | 145400 | 6005951600 | 51300 | 51500 | 51500 | 51300 | 415 |
| 334 | 20241031 | 145300 | 5984629100 | 51400 | 51300 | 51500 | 51300 | 219 |
| 335 | 20241031 | 145200 | 5973363600 | 51300 | 51300 | 51400 | 51200 | 212 |
| 336 | 20241031 | 145100 | 5962490000 | 51200 | 51500 | 51500 | 51200 | 489 |
| 337 | 20241031 | 145000 | 5937381200 | 51400 | 51400 | 51600 | 51400 | 240 |
| 338 | 20241031 | 144900 | 5925024300 | 51400 | 51600 | 51600 | 51400 | 331 |
| 339 | 20241031 | 144800 | 5907979100 | 51500 | 51400 | 51500 | 51400 | 190 |
| 340 | 20241031 | 144700 | 5898204700 | 51400 | 51400 | 51500 | 51300 | 409 |
| 341 | 20241031 | 144600 | 5877187600 | 51400 | 51400 | 51500 | 51400 | 267 |
| 342 | 20241031 | 144500 | 5863444500 | 51400 | 51400 | 51500 | 51400 | 387 |
| 343 | 20241031 | 144400 | 5843520300 | 51400 | 51300 | 51500 | 51300 | 188 |
| 344 | 20241031 | 144300 | 5833865400 | 51300 | 51500 | 51500 | 51300 | 527 |
| 345 | 20241031 | 144200 | 5806766700 | 51400 | 51500 | 51500 | 51300 | 567 |
| 346 | 20241031 | 144100 | 5777599900 | 51500 | 51400 | 51500 | 51400 | 180 |
| 347 | 20241031 | 144000 | 5768338400 | 51400 | 51500 | 51500 | 51300 | 284 |
| 348 | 20241031 | 143900 | 5753730500 | 51500 | 51300 | 51500 | 51200 | 475 |
| 349 | 20241031 | 143800 | 5729340300 | 51200 | 51300 | 51300 | 51100 | 673 |
| 350 | 20241031 | 143700 | 5694821200 | 51300 | 51200 | 51400 | 51200 | 414 |
| 351 | 20241031 | 143600 | 5673558100 | 51200 | 51100 | 51300 | 51000 | 132 |
| 352 | 20241031 | 143500 | 5666804600 | 51100 | 51100 | 51200 | 50900 | 831 |
| 353 | 20241031 | 143400 | 5624340300 | 51100 | 50900 | 51300 | 50900 | 677 |
| 354 | 20241031 | 143300 | 5589734500 | 51000 | 50900 | 51000 | 50700 | 1387 |
| 355 | 20241031 | 143200 | 5519126900 | 50900 | 50800 | 50900 | 50800 | 277 |
| 356 | 20241031 | 143100 | 5505050700 | 50900 | 50800 | 50900 | 50800 | 659 |
| 357 | 20241031 | 143000 | 5471517700 | 50800 | 50800 | 50900 | 50800 | 57 |
| 358 | 20241031 | 142900 | 5468622000 | 50800 | 50900 | 50900 | 50800 | 888 |
| 359 | 20241031 | 142800 | 5423430800 | 50900 | 51100 | 51100 | 50900 | 301 |
| 360 | 20241031 | 142700 | 5408079000 | 51000 | 50800 | 51100 | 50800 | 162 |
| 361 | 20241031 | 142600 | 5399826800 | 50800 | 50900 | 50900 | 50800 | 317 |
| 362 | 20241031 | 142500 | 5383719800 | 50800 | 50800 | 51000 | 50700 | 76 |
| 363 | 20241031 | 142400 | 5379860400 | 50800 | 50800 | 51000 | 50700 | 409 |
| 364 | 20241031 | 142300 | 5359075400 | 50700 | 50700 | 51000 | 50700 | 73 |
| 365 | 20241031 | 142200 | 5355370300 | 50700 | 50800 | 51000 | 50700 | 72 |
| 366 | 20241031 | 142100 | 5351717800 | 50700 | 50700 | 51000 | 50700 | 334 |
| 367 | 20241031 | 142000 | 5334782800 | 50700 | 50800 | 51000 | 50700 | 79 |
| 368 | 20241031 | 141900 | 5330775500 | 50700 | 50700 | 51000 | 50600 | 66 |
| 369 | 20241031 | 141800 | 5327428900 | 50700 | 50600 | 50900 | 50600 | 296 |
| 370 | 20241031 | 141700 | 5312428600 | 50600 | 50600 | 50700 | 50600 | 278 |
| 371 | 20241031 | 141600 | 5298361600 | 50600 | 50700 | 50900 | 50600 | 206 |
| 372 | 20241031 | 141500 | 5287919200 | 50700 | 50600 | 50900 | 50600 | 76 |
| 373 | 20241031 | 141400 | 5284068200 | 50600 | 50600 | 50900 | 50600 | 57 |
| 374 | 20241031 | 141300 | 5281182100 | 50800 | 50600 | 50800 | 50500 | 1615 |
| 375 | 20241031 | 141200 | 5199472700 | 50600 | 50600 | 50700 | 50600 | 85 |
| 376 | 20241031 | 141100 | 5195171600 | 50600 | 50600 | 50900 | 50600 | 89 |
| 377 | 20241031 | 141000 | 5190665700 | 50600 | 50700 | 50800 | 50600 | 130 |
| 378 | 20241031 | 140900 | 5184077700 | 50700 | 50700 | 50800 | 50600 | 266 |
| 379 | 20241031 | 140800 | 5170613500 | 50600 | 50500 | 50700 | 50500 | 263 |
| 380 | 20241031 | 140700 | 5157304900 | 50500 | 50500 | 50600 | 50500 | 110 |
| 381 | 20241031 | 140600 | 5151748300 | 50500 | 50600 | 50600 | 50500 | 263 |
| 382 | 20241031 | 140500 | 5138443500 | 50600 | 50700 | 50700 | 50600 | 358 |
| 383 | 20241031 | 140400 | 5120326200 | 50700 | 50700 | 50800 | 50600 | 180 |
| 384 | 20241031 | 140300 | 5111197500 | 50700 | 50600 | 50700 | 50600 | 153 |
| 385 | 20241031 | 140200 | 5103444700 | 50600 | 50600 | 50700 | 50500 | 542 |
| 386 | 20241031 | 140100 | 5076023600 | 50700 | 50700 | 50800 | 50600 | 103 |
| 387 | 20241031 | 140000 | 5070804800 | 50700 | 50800 | 50800 | 50700 | 161 |
| 388 | 20241031 | 135900 | 5062641500 | 50800 | 50800 | 50800 | 50800 | 338 |
| 389 | 20241031 | 135800 | 5045471100 | 50800 | 51000 | 51100 | 50800 | 178 |
| 390 | 20241031 | 135700 | 5036416700 | 50900 | 50900 | 50900 | 50900 | 18 |
| 391 | 20241031 | 135600 | 5035500500 | 51000 | 50900 | 51100 | 50900 | 170 |
| 392 | 20241031 | 135500 | 5026845900 | 50900 | 50800 | 50900 | 50800 | 25 |
| 393 | 20241031 | 135400 | 5025575300 | 50900 | 51000 | 51000 | 50800 | 172 |
| 394 | 20241031 | 135300 | 5016823300 | 51000 | 50800 | 51000 | 50800 | 54 |
| 395 | 20241031 | 135200 | 5014075500 | 50900 | 50800 | 50900 | 50800 | 217 |
| 396 | 20241031 | 135100 | 5003051800 | 50800 | 50900 | 50900 | 50800 | 21 |
| 397 | 20241031 | 135000 | 5001984900 | 50800 | 51000 | 51000 | 50800 | 236 |
| 398 | 20241031 | 134900 | 4989977000 | 51000 | 51000 | 51000 | 50900 | 71 |
| 399 | 20241031 | 134800 | 4986358000 | 51000 | 51000 | 51000 | 51000 | 1 |
| 400 | 20241031 | 134700 | 4986307000 | 51000 | 51000 | 51000 | 50800 | 74 |
| 401 | 20241031 | 134600 | 4982541700 | 51100 | 51000 | 51100 | 51000 | 20 |
| 402 | 20241031 | 134500 | 4981519800 | 51100 | 51100 | 51100 | 51100 | 2 |
| 403 | 20241031 | 134400 | 4981417600 | 51000 | 51000 | 51000 | 51000 | 47 |
| 404 | 20241031 | 134300 | 4979020600 | 51000 | 51000 | 51000 | 51000 | 299 |
| 405 | 20241031 | 134200 | 4963771600 | 51100 | 50900 | 51100 | 50900 | 418 |
| 406 | 20241031 | 134100 | 4942478600 | 51000 | 51000 | 51000 | 50800 | 20 |
| 407 | 20241031 | 134000 | 4941459900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 408 | 20241031 | 133900 | 4941459900 | 50900 | 51000 | 51000 | 50900 | 234 |
| 409 | 20241031 | 133800 | 4929547400 | 51000 | 51100 | 51100 | 51000 | 183 |
| 410 | 20241031 | 133700 | 4920201100 | 51300 | 51100 | 51300 | 51100 | 22 |
| 411 | 20241031 | 133600 | 4919076700 | 51100 | 51100 | 51100 | 51000 | 38 |
| 412 | 20241031 | 133500 | 4917135100 | 51100 | 51200 | 51300 | 51000 | 318 |
| 413 | 20241031 | 133400 | 4900886800 | 51200 | 51100 | 51200 | 51000 | 26 |
| 414 | 20241031 | 133300 | 4899558800 | 51100 | 50900 | 51100 | 50900 | 229 |
| 415 | 20241031 | 133200 | 4887881600 | 50800 | 51000 | 51000 | 50800 | 253 |
| 416 | 20241031 | 133100 | 4875002400 | 51000 | 51000 | 51000 | 51000 | 21 |
| 417 | 20241031 | 133000 | 4873931400 | 51100 | 51000 | 51100 | 51000 | 9 |
| 418 | 20241031 | 132900 | 4873471700 | 51000 | 51000 | 51000 | 51000 | 64 |
| 419 | 20241031 | 132800 | 4870207700 | 51000 | 51000 | 51000 | 50900 | 763 |
| 420 | 20241031 | 132700 | 4831303500 | 51100 | 51100 | 51300 | 51100 | 206 |
| 421 | 20241031 | 132600 | 4820759000 | 51100 | 51100 | 51100 | 51100 | 1 |
| 422 | 20241031 | 132500 | 4820707900 | 51100 | 51200 | 51200 | 51100 | 41 |
| 423 | 20241031 | 132400 | 4818610600 | 51100 | 51000 | 51100 | 50900 | 481 |
| 424 | 20241031 | 132300 | 4794068700 | 50900 | 50900 | 50900 | 50800 | 170 |
| 425 | 20241031 | 132200 | 4785416600 | 50700 | 50700 | 50700 | 50600 | 240 |
| 426 | 20241031 | 132100 | 4773255700 | 50700 | 50700 | 50900 | 50700 | 402 |
| 427 | 20241031 | 132000 | 4752870100 | 50700 | 50900 | 50900 | 50700 | 591 |
| 428 | 20241031 | 131900 | 4722826500 | 50900 | 51000 | 51000 | 50900 | 38 |
| 429 | 20241031 | 131800 | 4720892200 | 50900 | 50900 | 50900 | 50900 | 231 |
| 430 | 20241031 | 131700 | 4709134300 | 50800 | 51000 | 51000 | 50700 | 1247 |
| 431 | 20241031 | 131600 | 4645790400 | 51000 | 51000 | 51000 | 51000 | 1 |
| 432 | 20241031 | 131500 | 4645739400 | 51000 | 51000 | 51000 | 51000 | 1 |
| 433 | 20241031 | 131400 | 4645688400 | 51000 | 51100 | 51100 | 51000 | 42 |
| 434 | 20241031 | 131300 | 4643546300 | 51100 | 50900 | 51100 | 50900 | 402 |
| 435 | 20241031 | 131200 | 4623075000 | 50800 | 51000 | 51000 | 50800 | 302 |
| 436 | 20241031 | 131100 | 4607720100 | 50900 | 51000 | 51000 | 50900 | 188 |
| 437 | 20241031 | 131000 | 4598133100 | 51000 | 51000 | 51000 | 51000 | 103 |
| 438 | 20241031 | 130900 | 4592880100 | 51000 | 51300 | 51300 | 51000 | 1350 |
| 439 | 20241031 | 130800 | 4523911000 | 51400 | 51200 | 51800 | 51200 | 988 |
| 440 | 20241031 | 130700 | 4473169400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 441 | 20241031 | 130600 | 4473169400 | 51300 | 51300 | 51300 | 51300 | 64 |
| 442 | 20241031 | 130500 | 4469886200 | 51400 | 51400 | 51700 | 51400 | 227 |
| 443 | 20241031 | 130400 | 4458216200 | 51300 | 51300 | 51300 | 51300 | 56 |
| 444 | 20241031 | 130300 | 4455343400 | 51300 | 51300 | 51300 | 51300 | 30 |
| 445 | 20241031 | 130200 | 4453804400 | 51400 | 51300 | 51400 | 51300 | 165 |
| 446 | 20241031 | 130100 | 4445339800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 447 | 20241031 | 130000 | 4445339800 | 51400 | 51300 | 51400 | 51300 | 26 |
| 448 | 20241031 | 125900 | 4444004100 | 51300 | 51300 | 51300 | 51300 | 226 |
| 449 | 20241031 | 125800 | 4432410300 | 51300 | 51400 | 51400 | 51300 | 235 |
| 450 | 20241031 | 125700 | 4420353800 | 51400 | 51400 | 51400 | 51400 | 7 |
| 451 | 20241031 | 125600 | 4419994000 | 51300 | 51400 | 51400 | 51300 | 312 |
| 452 | 20241031 | 125500 | 4403977200 | 51400 | 51300 | 51400 | 51300 | 65 |
| 453 | 20241031 | 125400 | 4400642500 | 51300 | 51400 | 51400 | 51300 | 123 |
| 454 | 20241031 | 125300 | 4394332500 | 51400 | 51300 | 51400 | 51300 | 24 |
| 455 | 20241031 | 125200 | 4393101100 | 51400 | 51400 | 51400 | 51300 | 6 |
| 456 | 20241031 | 125100 | 4392793100 | 51400 | 51300 | 51400 | 51300 | 41 |
| 457 | 20241031 | 125000 | 4390689700 | 51600 | 51300 | 51700 | 51300 | 52 |
| 458 | 20241031 | 124900 | 4388019100 | 51300 | 51300 | 51300 | 51200 | 8 |
| 459 | 20241031 | 124800 | 4387608800 | 51300 | 51300 | 51300 | 51200 | 271 |
| 460 | 20241031 | 124700 | 4373726500 | 51200 | 51200 | 51200 | 51200 | 341 |
| 461 | 20241031 | 124600 | 4356267300 | 51200 | 51300 | 51300 | 51200 | 357 |
| 462 | 20241031 | 124500 | 4337988300 | 51300 | 51300 | 51300 | 51300 | 36 |
| 463 | 20241031 | 124400 | 4336141500 | 51300 | 51200 | 51300 | 51200 | 53 |
| 464 | 20241031 | 124300 | 4333422700 | 51200 | 51300 | 51300 | 51200 | 211 |
| 465 | 20241031 | 124200 | 4322619400 | 51300 | 51200 | 51300 | 51100 | 100 |
| 466 | 20241031 | 124100 | 4317499300 | 51200 | 51100 | 51200 | 51100 | 53 |
| 467 | 20241031 | 124000 | 4314790900 | 51200 | 51100 | 51200 | 51100 | 69 |
| 468 | 20241031 | 123900 | 4311264900 | 51100 | 51100 | 51200 | 51100 | 331 |
| 469 | 20241031 | 123800 | 4294350700 | 51200 | 51200 | 51200 | 51200 | 135 |
| 470 | 20241031 | 123700 | 4287438700 | 51200 | 51100 | 51200 | 51100 | 62 |
| 471 | 20241031 | 123600 | 4284270400 | 51200 | 51100 | 51200 | 51000 | 148 |
| 472 | 20241031 | 123500 | 4276708000 | 51100 | 51200 | 51200 | 51100 | 231 |
| 473 | 20241031 | 123400 | 4264903500 | 51200 | 51200 | 51200 | 51100 | 199 |
| 474 | 20241031 | 123300 | 4254726800 | 51100 | 51200 | 51300 | 51100 | 110 |
| 475 | 20241031 | 123200 | 4249104700 | 51100 | 51200 | 51300 | 51100 | 325 |
| 476 | 20241031 | 123100 | 4232464600 | 51300 | 51200 | 51300 | 51200 | 102 |
| 477 | 20241031 | 123000 | 4227242000 | 51300 | 51200 | 51300 | 51200 | 192 |
| 478 | 20241031 | 122900 | 4217411400 | 51300 | 51300 | 51300 | 51200 | 164 |
| 479 | 20241031 | 122800 | 4209013800 | 51400 | 51300 | 51400 | 51300 | 7 |
| 480 | 20241031 | 122700 | 4208654600 | 51300 | 51300 | 51400 | 51200 | 479 |
| 481 | 20241031 | 122600 | 4184089800 | 51400 | 51400 | 51400 | 51400 | 2 |
| 482 | 20241031 | 122500 | 4183987000 | 51400 | 51400 | 51400 | 51400 | 6 |
| 483 | 20241031 | 122400 | 4183678600 | 51400 | 51500 | 51500 | 51400 | 49 |
| 484 | 20241031 | 122300 | 4181159900 | 51500 | 51500 | 51500 | 51500 | 52 |
| 485 | 20241031 | 122200 | 4178481900 | 51400 | 51500 | 51500 | 51400 | 681 |
| 486 | 20241031 | 122100 | 4143428400 | 51600 | 51700 | 51700 | 51500 | 549 |
| 487 | 20241031 | 122000 | 4115099000 | 51900 | 51400 | 51900 | 51400 | 138 |
| 488 | 20241031 | 121900 | 4107990400 | 51500 | 51400 | 51500 | 51300 | 1126 |
| 489 | 20241031 | 121800 | 4050200300 | 51400 | 51300 | 51400 | 51300 | 1003 |
| 490 | 20241031 | 121700 | 3998729300 | 51300 | 51200 | 51400 | 51200 | 741 |
| 491 | 20241031 | 121600 | 3960725700 | 51400 | 51400 | 51400 | 51200 | 149 |
| 492 | 20241031 | 121500 | 3953082500 | 51300 | 51400 | 51400 | 51300 | 28 |
| 493 | 20241031 | 121400 | 3951643500 | 51400 | 51500 | 51500 | 51400 | 136 |
| 494 | 20241031 | 121300 | 3944652900 | 51500 | 51500 | 51600 | 51500 | 124 |
| 495 | 20241031 | 121200 | 3938266800 | 51700 | 51600 | 51700 | 51600 | 13 |
| 496 | 20241031 | 121100 | 3937595900 | 51600 | 51300 | 51800 | 51300 | 1102 |
| 497 | 20241031 | 121000 | 3880909200 | 51400 | 51400 | 51500 | 51300 | 447 |
| 498 | 20241031 | 120900 | 3857957800 | 51500 | 51700 | 51700 | 51400 | 157 |
| 499 | 20241031 | 120800 | 3849882300 | 51700 | 51600 | 51800 | 51500 | 76 |
| 500 | 20241031 | 120700 | 3845961400 | 51600 | 51600 | 51600 | 51600 | 2 |
| 501 | 20241031 | 120600 | 3845858200 | 51600 | 51500 | 51600 | 51400 | 224 |
| 502 | 20241031 | 120500 | 3834321600 | 51600 | 51500 | 51600 | 51500 | 444 |
| 503 | 20241031 | 120400 | 3811445200 | 51500 | 51500 | 51500 | 51300 | 1109 |
| 504 | 20241031 | 120300 | 3754513700 | 51500 | 51400 | 51500 | 51400 | 180 |
| 505 | 20241031 | 120200 | 3745261300 | 51400 | 51500 | 51500 | 51200 | 1254 |
| 506 | 20241031 | 120100 | 3680900500 | 51600 | 51500 | 51600 | 51500 | 363 |
| 507 | 20241031 | 120000 | 3662205800 | 51600 | 51600 | 51700 | 51600 | 182 |
| 508 | 20241031 | 115900 | 3652814200 | 51700 | 51500 | 51700 | 51500 | 276 |
| 509 | 20241031 | 115800 | 3638557000 | 51500 | 51500 | 51700 | 51500 | 489 |
| 510 | 20241031 | 115700 | 3613373200 | 51700 | 51600 | 51700 | 51500 | 664 |
| 511 | 20241031 | 115600 | 3579144200 | 51600 | 51600 | 51600 | 51500 | 43 |
| 512 | 20241031 | 115500 | 3576928500 | 51600 | 51600 | 51700 | 51600 | 113 |
| 513 | 20241031 | 115400 | 3571097500 | 51700 | 51800 | 51800 | 51700 | 105 |
| 514 | 20241031 | 115300 | 3565658700 | 51800 | 51800 | 51800 | 51600 | 24 |
| 515 | 20241031 | 115200 | 3564419500 | 51800 | 51700 | 51800 | 51600 | 154 |
| 516 | 20241031 | 115100 | 3556457500 | 51700 | 51600 | 51700 | 51600 | 296 |
| 517 | 20241031 | 115000 | 3541183400 | 51600 | 51600 | 51700 | 51600 | 121 |
| 518 | 20241031 | 114900 | 3534939500 | 51800 | 51800 | 51800 | 51800 | 3 |
| 519 | 20241031 | 114800 | 3534784100 | 51800 | 51800 | 51800 | 51800 | 3 |
| 520 | 20241031 | 114700 | 3534628700 | 51800 | 51800 | 51800 | 51800 | 33 |
| 521 | 20241031 | 114600 | 3532919300 | 51900 | 51800 | 51900 | 51600 | 104 |
| 522 | 20241031 | 114500 | 3527543500 | 51800 | 51900 | 51900 | 51800 | 222 |
| 523 | 20241031 | 114400 | 3516043700 | 51900 | 51900 | 51900 | 51900 | 9 |
| 524 | 20241031 | 114300 | 3515576600 | 51900 | 51900 | 51900 | 51900 | 3 |
| 525 | 20241031 | 114200 | 3515420900 | 51900 | 51700 | 51900 | 51700 | 232 |
| 526 | 20241031 | 114100 | 3503393200 | 51700 | 51700 | 51700 | 51700 | 175 |
| 527 | 20241031 | 114000 | 3494345700 | 51700 | 51800 | 51800 | 51600 | 138 |
| 528 | 20241031 | 113900 | 3487224300 | 51800 | 51800 | 51800 | 51700 | 815 |
| 529 | 20241031 | 113800 | 3445088300 | 51800 | 51700 | 51800 | 51700 | 230 |
| 530 | 20241031 | 113700 | 3433177100 | 51700 | 51800 | 51900 | 51700 | 171 |
| 531 | 20241031 | 113600 | 3424319400 | 51700 | 52000 | 52000 | 51700 | 675 |
| 532 | 20241031 | 113500 | 3389309700 | 52100 | 52000 | 52100 | 52000 | 29 |
| 533 | 20241031 | 113400 | 3387801600 | 52000 | 51900 | 52000 | 51900 | 62 |
| 534 | 20241031 | 113300 | 3384583700 | 51900 | 51700 | 51900 | 51600 | 535 |
| 535 | 20241031 | 113200 | 3356921300 | 51700 | 51800 | 51800 | 51600 | 1048 |
| 536 | 20241031 | 113100 | 3302775700 | 51800 | 51900 | 51900 | 51800 | 69 |
| 537 | 20241031 | 113000 | 3299200700 | 51900 | 51800 | 51900 | 51800 | 81 |
| 538 | 20241031 | 112900 | 3295004800 | 51700 | 51700 | 51800 | 51700 | 78 |
| 539 | 20241031 | 112800 | 3290971900 | 51700 | 51700 | 51800 | 51500 | 896 |
| 540 | 20241031 | 112700 | 3244728600 | 51800 | 51900 | 51900 | 51800 | 192 |
| 541 | 20241031 | 112600 | 3234781100 | 51900 | 51900 | 51900 | 51900 | 4 |
| 542 | 20241031 | 112500 | 3234573500 | 51900 | 51900 | 51900 | 51800 | 42 |
| 543 | 20241031 | 112400 | 3232394100 | 51900 | 52000 | 52000 | 51900 | 474 |
| 544 | 20241031 | 112300 | 3207793200 | 52000 | 52000 | 52100 | 52000 | 415 |
| 545 | 20241031 | 112200 | 3186213000 | 52000 | 51900 | 52000 | 51900 | 32 |
| 546 | 20241031 | 112100 | 3184549200 | 52000 | 52100 | 52100 | 52000 | 271 |
| 547 | 20241031 | 112000 | 3170456000 | 52100 | 52000 | 52100 | 52000 | 93 |
| 548 | 20241031 | 111900 | 3165610800 | 52100 | 52100 | 52100 | 52100 | 104 |
| 549 | 20241031 | 111800 | 3160192400 | 52100 | 52100 | 52100 | 52100 | 73 |
| 550 | 20241031 | 111700 | 3156389100 | 52100 | 52300 | 52300 | 52100 | 371 |
| 551 | 20241031 | 111600 | 3137053500 | 52300 | 52200 | 52400 | 52200 | 351 |
| 552 | 20241031 | 111500 | 3118701800 | 52200 | 52200 | 52200 | 52200 | 49 |
| 553 | 20241031 | 111400 | 3116144000 | 52200 | 52300 | 52300 | 52200 | 417 |
| 554 | 20241031 | 111300 | 3094353200 | 52300 | 52300 | 52400 | 52300 | 48 |
| 555 | 20241031 | 111200 | 3091842300 | 52300 | 52200 | 52400 | 52200 | 214 |
| 556 | 20241031 | 111100 | 3080645200 | 52200 | 52200 | 52200 | 52200 | 164 |
| 557 | 20241031 | 111000 | 3072084400 | 52100 | 52100 | 52200 | 52100 | 139 |
| 558 | 20241031 | 110900 | 3064834500 | 52100 | 52200 | 52200 | 52100 | 419 |
| 559 | 20241031 | 110800 | 3042973600 | 52200 | 52200 | 52200 | 52200 | 1 |
| 560 | 20241031 | 110700 | 3042921400 | 52100 | 51900 | 52200 | 51900 | 451 |
| 561 | 20241031 | 110600 | 3019444000 | 52000 | 51900 | 52000 | 51900 | 288 |
| 562 | 20241031 | 110500 | 3004496700 | 51900 | 51900 | 51900 | 51900 | 18 |
| 563 | 20241031 | 110400 | 3003562500 | 52000 | 51800 | 52000 | 51600 | 331 |
| 564 | 20241031 | 110300 | 2986423700 | 51600 | 51600 | 51600 | 51600 | 133 |
| 565 | 20241031 | 110200 | 2979560900 | 51600 | 51800 | 51800 | 51600 | 372 |
| 566 | 20241031 | 110100 | 2960319400 | 51900 | 52000 | 52000 | 51900 | 160 |
| 567 | 20241031 | 110000 | 2952014700 | 52000 | 52100 | 52100 | 52000 | 307 |
| 568 | 20241031 | 105900 | 2936050600 | 52100 | 52200 | 52200 | 52100 | 318 |
| 569 | 20241031 | 105800 | 2919476100 | 52200 | 52300 | 52300 | 52200 | 266 |
| 570 | 20241031 | 105700 | 2905587900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 571 | 20241031 | 105600 | 2905587900 | 52300 | 52200 | 52300 | 52200 | 2 |
| 572 | 20241031 | 105500 | 2905483400 | 52200 | 52100 | 52200 | 52100 | 230 |
| 573 | 20241031 | 105400 | 2893481300 | 52200 | 52200 | 52200 | 52200 | 27 |
| 574 | 20241031 | 105300 | 2892071900 | 52200 | 52100 | 52200 | 52100 | 29 |
| 575 | 20241031 | 105200 | 2890558300 | 52200 | 52200 | 52200 | 52200 | 129 |
| 576 | 20241031 | 105100 | 2883824500 | 52200 | 52200 | 52200 | 52200 | 44 |
| 577 | 20241031 | 105000 | 2881527700 | 52400 | 52300 | 52400 | 52300 | 10 |
| 578 | 20241031 | 104900 | 2881003800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 579 | 20241031 | 104800 | 2881003800 | 52200 | 52300 | 52300 | 52200 | 210 |
| 580 | 20241031 | 104700 | 2870033500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 581 | 20241031 | 104600 | 2870033500 | 52300 | 52400 | 52700 | 52300 | 48 |
| 582 | 20241031 | 104500 | 2867515900 | 52300 | 52300 | 52300 | 52300 | 1 |
| 583 | 20241031 | 104400 | 2867463600 | 52300 | 52300 | 52300 | 52300 | 81 |
| 584 | 20241031 | 104300 | 2863227300 | 52300 | 52500 | 52500 | 52300 | 327 |
| 585 | 20241031 | 104200 | 2846100800 | 52600 | 52500 | 52600 | 52500 | 31 |
| 586 | 20241031 | 104100 | 2844473200 | 52500 | 52500 | 52600 | 52500 | 3 |
| 587 | 20241031 | 104000 | 2844315600 | 52500 | 52500 | 52500 | 52400 | 575 |
| 588 | 20241031 | 103900 | 2814137700 | 52500 | 52600 | 52600 | 52500 | 238 |
| 589 | 20241031 | 103800 | 2801642600 | 52600 | 52600 | 52600 | 52600 | 76 |
| 590 | 20241031 | 103700 | 2797645000 | 52700 | 52700 | 52700 | 52700 | 3 |
| 591 | 20241031 | 103600 | 2797486900 | 52800 | 52800 | 53100 | 52700 | 340 |
| 592 | 20241031 | 103500 | 2779557200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 593 | 20241031 | 103400 | 2779557200 | 52800 | 52900 | 53000 | 52800 | 258 |
| 594 | 20241031 | 103300 | 2765897300 | 52800 | 52600 | 53000 | 52600 | 564 |
| 595 | 20241031 | 103200 | 2736106900 | 52500 | 52500 | 52500 | 52500 | 202 |
| 596 | 20241031 | 103100 | 2725501900 | 52500 | 52600 | 52600 | 52500 | 6 |
| 597 | 20241031 | 103000 | 2725186400 | 52500 | 52500 | 52500 | 52500 | 104 |
| 598 | 20241031 | 102900 | 2719726400 | 52400 | 52500 | 53200 | 52400 | 1028 |
| 599 | 20241031 | 102800 | 2665487800 | 52400 | 52400 | 52400 | 52400 | 264 |
| 600 | 20241031 | 102700 | 2651654200 | 52400 | 52500 | 52500 | 52400 | 13 |
| 601 | 20241031 | 102600 | 2650972700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 602 | 20241031 | 102500 | 2650972700 | 52500 | 52500 | 52500 | 52500 | 56 |
| 603 | 20241031 | 102400 | 2648032700 | 52500 | 52500 | 52500 | 52500 | 18 |
| 604 | 20241031 | 102300 | 2647087700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 605 | 20241031 | 102200 | 2647087700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 606 | 20241031 | 102100 | 2647087700 | 52400 | 52400 | 52400 | 52400 | 215 |
| 607 | 20241031 | 102000 | 2635821700 | 52400 | 52500 | 52500 | 52400 | 113 |
| 608 | 20241031 | 101900 | 2629897400 | 52500 | 52500 | 52500 | 52500 | 2 |
| 609 | 20241031 | 101800 | 2629792400 | 52400 | 52500 | 52600 | 52400 | 73 |
| 610 | 20241031 | 101700 | 2625965200 | 52400 | 52500 | 52500 | 52300 | 242 |
| 611 | 20241031 | 101600 | 2613284000 | 52500 | 52500 | 52500 | 52500 | 14 |
| 612 | 20241031 | 101500 | 2612549000 | 52500 | 52400 | 52600 | 52400 | 190 |
| 613 | 20241031 | 101400 | 2602574000 | 52400 | 52600 | 52600 | 52300 | 813 |
| 614 | 20241031 | 101300 | 2559940000 | 52700 | 52800 | 52800 | 52700 | 90 |
| 615 | 20241031 | 101200 | 2555196900 | 52800 | 52700 | 52900 | 52700 | 197 |
| 616 | 20241031 | 101100 | 2544798600 | 52700 | 53000 | 53000 | 52600 | 652 |
| 617 | 20241031 | 101000 | 2510410300 | 53100 | 53300 | 53300 | 53100 | 74 |
| 618 | 20241031 | 100900 | 2506480400 | 53000 | 53200 | 53200 | 52900 | 2561 |
| 619 | 20241031 | 100800 | 2370765400 | 53200 | 53200 | 53200 | 53200 | 88 |
| 620 | 20241031 | 100700 | 2366083800 | 53300 | 53300 | 53300 | 53300 | 1 |
| 621 | 20241031 | 100600 | 2366030500 | 53300 | 53400 | 53400 | 53300 | 328 |
| 622 | 20241031 | 100500 | 2348539200 | 53500 | 53500 | 53700 | 53500 | 80 |
| 623 | 20241031 | 100400 | 2344258800 | 53800 | 53500 | 53800 | 53500 | 8 |
| 624 | 20241031 | 100300 | 2343829700 | 53500 | 53300 | 53500 | 53300 | 636 |
| 625 | 20241031 | 100200 | 2309850100 | 53400 | 53300 | 53400 | 53300 | 111 |
| 626 | 20241031 | 100100 | 2303922800 | 53400 | 53200 | 53400 | 53100 | 259 |
| 627 | 20241031 | 100000 | 2290131700 | 53200 | 53300 | 53300 | 53100 | 103 |
| 628 | 20241031 | 095900 | 2284647500 | 53300 | 53400 | 53500 | 53300 | 115 |
| 629 | 20241031 | 095800 | 2278512700 | 53400 | 53600 | 53600 | 53400 | 431 |
| 630 | 20241031 | 095700 | 2255467300 | 53600 | 53700 | 53800 | 53600 | 160 |
| 631 | 20241031 | 095600 | 2246890900 | 53600 | 53800 | 53800 | 53600 | 354 |
| 632 | 20241031 | 095500 | 2227916000 | 53700 | 53700 | 53700 | 53500 | 415 |
| 633 | 20241031 | 095400 | 2205653100 | 53800 | 54000 | 54000 | 53800 | 483 |
| 634 | 20241031 | 095300 | 2179609200 | 54100 | 54200 | 54200 | 54100 | 99 |
| 635 | 20241031 | 095200 | 2174247900 | 54200 | 54300 | 54300 | 54200 | 270 |
| 636 | 20241031 | 095100 | 2159598800 | 54300 | 54300 | 54500 | 54300 | 1339 |
| 637 | 20241031 | 095000 | 2086771900 | 54200 | 54000 | 54300 | 54000 | 3444 |
| 638 | 20241031 | 094900 | 1900080000 | 53900 | 53900 | 53900 | 53900 | 306 |
| 639 | 20241031 | 094800 | 1883586600 | 53900 | 54000 | 54000 | 53900 | 19 |
| 640 | 20241031 | 094700 | 1882560700 | 54000 | 53800 | 54000 | 53800 | 585 |
| 641 | 20241031 | 094600 | 1851049100 | 53800 | 53600 | 53800 | 53600 | 146 |
| 642 | 20241031 | 094500 | 1843202600 | 53700 | 53700 | 53800 | 53700 | 67 |
| 643 | 20241031 | 094400 | 1839604500 | 53900 | 53800 | 53900 | 53700 | 208 |
| 644 | 20241031 | 094300 | 1828418500 | 53900 | 53900 | 54000 | 53900 | 214 |
| 645 | 20241031 | 094200 | 1816883700 | 53900 | 54000 | 54000 | 53800 | 25 |
| 646 | 20241031 | 094100 | 1815536200 | 53800 | 53700 | 54000 | 53600 | 185 |
| 647 | 20241031 | 094000 | 1805578800 | 53800 | 54000 | 54000 | 53800 | 124 |
| 648 | 20241031 | 093900 | 1798894100 | 54000 | 54100 | 54300 | 54000 | 795 |
| 649 | 20241031 | 093800 | 1755874300 | 54100 | 54000 | 54200 | 53900 | 1700 |
| 650 | 20241031 | 093700 | 1663838000 | 54000 | 53500 | 54100 | 53500 | 4966 |
| 651 | 20241031 | 093600 | 1395925900 | 53600 | 53400 | 53600 | 53100 | 389 |
| 652 | 20241031 | 093500 | 1375207000 | 53300 | 53700 | 53900 | 53300 | 1483 |
| 653 | 20241031 | 093400 | 1295859500 | 53800 | 53800 | 54000 | 53800 | 226 |
| 654 | 20241031 | 093300 | 1283685200 | 53700 | 54000 | 54000 | 53600 | 200 |
| 655 | 20241031 | 093200 | 1272919000 | 54000 | 54100 | 54100 | 53700 | 1841 |
| 656 | 20241031 | 093100 | 1173470600 | 54100 | 53600 | 54100 | 53600 | 1937 |
| 657 | 20241031 | 093000 | 1069073500 | 53600 | 53500 | 53700 | 53400 | 1428 |
| 658 | 20241031 | 092900 | 992548600 | 53500 | 53400 | 53600 | 53400 | 569 |
| 659 | 20241031 | 092800 | 962076900 | 53500 | 53500 | 53500 | 53400 | 949 |
| 660 | 20241031 | 092700 | 911341100 | 53500 | 53400 | 53500 | 53300 | 552 |
| 661 | 20241031 | 092600 | 881847400 | 53400 | 53300 | 53400 | 53300 | 503 |
| 662 | 20241031 | 092500 | 854989800 | 53300 | 52900 | 53300 | 52900 | 1422 |
| 663 | 20241031 | 092400 | 779447300 | 52900 | 52700 | 53000 | 52700 | 394 |
| 664 | 20241031 | 092300 | 758605300 | 52600 | 52900 | 52900 | 52600 | 83 |
| 665 | 20241031 | 092200 | 754228600 | 53000 | 52800 | 53000 | 52700 | 389 |
| 666 | 20241031 | 092100 | 733659200 | 52800 | 52500 | 52800 | 52500 | 1653 |
| 667 | 20241031 | 092000 | 646509400 | 52500 | 52700 | 52700 | 52500 | 169 |
| 668 | 20241031 | 091900 | 637630300 | 52700 | 52500 | 52700 | 52500 | 252 |
| 669 | 20241031 | 091800 | 624385500 | 52500 | 52200 | 52500 | 52200 | 453 |
| 670 | 20241031 | 091700 | 600705100 | 52100 | 52100 | 52200 | 51800 | 1171 |
| 671 | 20241031 | 091600 | 539931900 | 52100 | 51900 | 52200 | 51900 | 128 |
| 672 | 20241031 | 091500 | 533269100 | 51900 | 51800 | 51900 | 51800 | 180 |
| 673 | 20241031 | 091400 | 523939600 | 51800 | 51700 | 51800 | 51600 | 171 |
| 674 | 20241031 | 091300 | 515103400 | 51800 | 51900 | 52000 | 51700 | 365 |
| 675 | 20241031 | 091200 | 496191400 | 51900 | 51900 | 51900 | 51800 | 134 |
| 676 | 20241031 | 091100 | 489246600 | 51900 | 52000 | 52000 | 51800 | 193 |
| 677 | 20241031 | 091000 | 479233400 | 52000 | 51900 | 52000 | 51800 | 411 |
| 678 | 20241031 | 090900 | 457917300 | 51900 | 51600 | 51900 | 51600 | 246 |
| 679 | 20241031 | 090800 | 445205700 | 51600 | 51100 | 51600 | 51000 | 1087 |
| 680 | 20241031 | 090700 | 389454800 | 51200 | 51000 | 51200 | 51000 | 167 |
| 681 | 20241031 | 090600 | 380934100 | 51000 | 51200 | 51200 | 50800 | 617 |
| 682 | 20241031 | 090500 | 349493100 | 51100 | 51200 | 51300 | 51000 | 441 |
| 683 | 20241031 | 090400 | 326985500 | 51300 | 51000 | 51300 | 50900 | 224 |
| 684 | 20241031 | 090300 | 315557400 | 51100 | 50800 | 51100 | 50800 | 725 |
| 685 | 20241031 | 090200 | 278598900 | 50500 | 50700 | 50800 | 50500 | 613 |
| 686 | 20241031 | 090100 | 247523700 | 50600 | 51700 | 51700 | 50500 | 4614 |
| 687 | 20241031 | 090000 | 12950000 | 51800 | 51800 | 51800 | 51800 | 250 |