33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 3 | 20231211 | 201600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231211 | 201500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231211 | 201400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231211 | 201300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231211 | 201200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231211 | 201100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231211 | 201000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231211 | 200900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231211 | 200800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231211 | 200700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231211 | 200600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231211 | 200500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231211 | 200400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231211 | 200300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231211 | 200200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231211 | 200100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231211 | 200000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231211 | 195900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231211 | 195800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231211 | 195700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231211 | 195600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231211 | 195500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231211 | 195400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231211 | 195300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231211 | 195200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231211 | 195100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231211 | 195000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231211 | 194900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231211 | 194800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231211 | 194700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 33 | 20231211 | 194600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231211 | 194500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231211 | 194400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231211 | 194300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231211 | 194200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231211 | 194100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231211 | 194000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231211 | 193900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231211 | 193800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231211 | 193700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231211 | 193600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231211 | 193500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231211 | 193400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231211 | 193300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231211 | 193200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231211 | 193100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231211 | 193000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231211 | 192900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231211 | 192800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231211 | 192700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231211 | 192600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231211 | 192500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231211 | 192400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231211 | 192300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231211 | 192200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231211 | 192100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231211 | 192000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231211 | 191900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231211 | 191800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231211 | 191700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 63 | 20231211 | 191600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231211 | 191500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231211 | 191400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231211 | 191300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231211 | 191200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231211 | 191100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231211 | 191000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231211 | 190900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231211 | 190800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231211 | 190700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231211 | 190600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231211 | 190500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231211 | 190400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231211 | 190300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231211 | 190200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231211 | 190100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231211 | 190000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231211 | 185900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231211 | 185800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231211 | 185700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231211 | 185600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231211 | 185500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231211 | 185400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231211 | 185300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231211 | 185200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231211 | 185100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231211 | 185000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231211 | 184900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231211 | 184800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231211 | 184700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 93 | 20231211 | 184600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231211 | 184500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231211 | 184400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231211 | 184300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231211 | 184200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231211 | 184100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231211 | 184000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231211 | 183900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231211 | 183800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231211 | 183700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231211 | 183600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231211 | 183500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231211 | 183400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231211 | 183300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231211 | 183200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231211 | 183100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231211 | 183000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231211 | 182900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231211 | 182800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231211 | 182700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231211 | 182600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231211 | 182500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231211 | 182400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231211 | 182300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231211 | 182200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231211 | 182100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231211 | 182000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231211 | 181900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231211 | 181800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231211 | 181700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 123 | 20231211 | 181600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231211 | 181500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231211 | 181400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231211 | 181300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231211 | 181200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231211 | 181100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231211 | 181000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231211 | 180900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231211 | 180800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231211 | 180700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231211 | 180600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231211 | 180500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231211 | 180400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231211 | 180300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231211 | 180200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231211 | 180100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231211 | 180000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231211 | 175900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231211 | 175800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231211 | 175700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231211 | 175600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231211 | 175500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231211 | 175400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231211 | 175300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231211 | 175200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231211 | 175100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231211 | 175000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231211 | 174900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231211 | 174800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231211 | 174700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 153 | 20231211 | 174600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231211 | 174500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231211 | 174400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231211 | 174300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231211 | 174200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231211 | 174100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231211 | 174000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231211 | 173900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231211 | 173800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231211 | 173700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231211 | 173600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231211 | 173500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231211 | 173400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231211 | 173300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231211 | 173200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231211 | 173100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231211 | 173000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231211 | 172900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231211 | 172800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231211 | 172700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231211 | 172600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231211 | 172500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231211 | 172400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231211 | 172300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231211 | 172200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231211 | 172100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231211 | 172000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231211 | 171900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231211 | 171800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231211 | 171700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 183 | 20231211 | 171600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231211 | 171500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231211 | 171400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231211 | 171300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231211 | 171200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231211 | 171100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231211 | 171000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231211 | 170900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231211 | 170800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231211 | 170700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231211 | 170600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231211 | 170500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231211 | 170400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231211 | 170300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231211 | 170200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231211 | 170100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231211 | 170000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231211 | 165900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231211 | 165800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231211 | 165700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231211 | 165600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231211 | 165500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231211 | 165400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231211 | 165300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231211 | 165200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231211 | 165100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231211 | 165000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231211 | 164900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231211 | 164800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231211 | 164700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 213 | 20231211 | 164600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231211 | 164500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231211 | 164400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231211 | 164300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231211 | 164200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231211 | 164100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231211 | 164000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231211 | 163900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231211 | 163800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231211 | 163700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231211 | 163600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231211 | 163500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231211 | 163400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231211 | 163300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231211 | 163200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231211 | 163100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231211 | 163000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231211 | 162900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231211 | 162800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231211 | 162700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231211 | 162600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231211 | 162500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231211 | 162400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231211 | 162300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231211 | 162200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231211 | 162100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231211 | 162000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231211 | 161900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231211 | 161800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231211 | 161700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 243 | 20231211 | 161600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231211 | 161500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231211 | 161400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231211 | 161300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231211 | 161200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231211 | 161100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231211 | 161000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231211 | 160900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231211 | 160800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231211 | 160700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231211 | 160600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231211 | 160500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231211 | 160400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231211 | 160300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231211 | 160200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231211 | 160100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231211 | 160000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231211 | 155900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231211 | 155800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231211 | 155700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231211 | 155600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231211 | 155500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231211 | 155400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231211 | 155300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20231211 | 155200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20231211 | 155100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20231211 | 155000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20231211 | 154900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20231211 | 154800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20231211 | 154700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 273 | 20231211 | 154600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20231211 | 154500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20231211 | 154400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20231211 | 154300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20231211 | 154200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20231211 | 154100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20231211 | 154000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20231211 | 153900 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20231211 | 153800 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20231211 | 153700 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20231211 | 153600 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20231211 | 153500 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20231211 | 153400 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20231211 | 153300 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20231211 | 153200 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20231211 | 153100 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20231211 | 153000 | 1624076760 | 3280 | 3280 | 3280 | 3280 | 2978 |
| 290 | 20231211 | 152900 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20231211 | 152800 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20231211 | 152700 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20231211 | 152600 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20231211 | 152500 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20231211 | 152400 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20231211 | 152300 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20231211 | 152200 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20231211 | 152100 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20231211 | 152000 | 1614308920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20231211 | 151900 | 1614308920 | 3285 | 3285 | 3285 | 3280 | 4042 |
| 301 | 20231211 | 151800 | 1601050370 | 3285 | 3285 | 3285 | 3285 | 807 |
| 302 | 20231211 | 151700 | 1598399375 | 3285 | 3290 | 3290 | 3280 | 108 |
| 303 | 20231211 | 151600 | 1598044465 | 3280 | 3290 | 3290 | 3280 | 1378 |
| 304 | 20231211 | 151500 | 1593514875 | 3280 | 3280 | 3280 | 3280 | 4860 |
| 305 | 20231211 | 151400 | 1577574075 | 3280 | 3280 | 3280 | 3275 | 5847 |
| 306 | 20231211 | 151300 | 1558398965 | 3280 | 3280 | 3280 | 3280 | 653 |
| 307 | 20231211 | 151200 | 1556257125 | 3280 | 3275 | 3280 | 3275 | 823 |
| 308 | 20231211 | 151100 | 1553559830 | 3280 | 3280 | 3280 | 3280 | 198 |
| 309 | 20231211 | 151000 | 1552910390 | 3280 | 3280 | 3280 | 3275 | 202 |
| 310 | 20231211 | 150900 | 1552248330 | 3280 | 3285 | 3285 | 3280 | 8656 |
| 311 | 20231211 | 150800 | 1523854135 | 3285 | 3290 | 3295 | 3285 | 3041 |
| 312 | 20231211 | 150700 | 1513864415 | 3290 | 3290 | 3295 | 3285 | 3215 |
| 313 | 20231211 | 150600 | 1503299135 | 3290 | 3290 | 3295 | 3290 | 771 |
| 314 | 20231211 | 150500 | 1500762185 | 3290 | 3290 | 3290 | 3290 | 749 |
| 315 | 20231211 | 150400 | 1498297975 | 3285 | 3290 | 3290 | 3285 | 62 |
| 316 | 20231211 | 150300 | 1498094245 | 3285 | 3285 | 3290 | 3285 | 108 |
| 317 | 20231211 | 150200 | 1497739365 | 3285 | 3290 | 3290 | 3285 | 928 |
| 318 | 20231211 | 150100 | 1494690810 | 3290 | 3290 | 3290 | 3285 | 279 |
| 319 | 20231211 | 150000 | 1493772985 | 3285 | 3290 | 3290 | 3285 | 275 |
| 320 | 20231211 | 145900 | 1492868680 | 3290 | 3290 | 3290 | 3290 | 327 |
| 321 | 20231211 | 145800 | 1491792850 | 3290 | 3290 | 3290 | 3290 | 401 |
| 322 | 20231211 | 145700 | 1490473560 | 3290 | 3290 | 3290 | 3290 | 278 |
| 323 | 20231211 | 145600 | 1489558940 | 3285 | 3285 | 3285 | 3285 | 41 |
| 324 | 20231211 | 145500 | 1489424255 | 3290 | 3290 | 3290 | 3290 | 1167 |
| 325 | 20231211 | 145400 | 1485584825 | 3290 | 3290 | 3290 | 3290 | 2187 |
| 326 | 20231211 | 145300 | 1478389595 | 3290 | 3290 | 3290 | 3290 | 2 |
| 327 | 20231211 | 145200 | 1478383015 | 3285 | 3285 | 3285 | 3285 | 10 |
| 328 | 20231211 | 145100 | 1478350165 | 3285 | 3285 | 3290 | 3285 | 657 |
| 329 | 20231211 | 145000 | 1476191910 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 330 | 20231211 | 144900 | 1472249910 | 3285 | 3285 | 3285 | 3285 | 41 |
| 331 | 20231211 | 144800 | 1472115225 | 3285 | 3280 | 3285 | 3280 | 154 |
| 332 | 20231211 | 144700 | 1471609895 | 3280 | 3280 | 3285 | 3280 | 1235 |
| 333 | 20231211 | 144600 | 1467558895 | 3280 | 3285 | 3285 | 3275 | 12 |
| 334 | 20231211 | 144500 | 1467519525 | 3280 | 3285 | 3285 | 3275 | 9720 |
| 335 | 20231211 | 144400 | 1435645630 | 3285 | 3285 | 3285 | 3285 | 475 |
| 336 | 20231211 | 144300 | 1434085255 | 3285 | 3285 | 3285 | 3280 | 6155 |
| 337 | 20231211 | 144200 | 1413893580 | 3285 | 3290 | 3290 | 3285 | 4100 |
| 338 | 20231211 | 144100 | 1400424830 | 3290 | 3290 | 3290 | 3290 | 917 |
| 339 | 20231211 | 144000 | 1397407900 | 3290 | 3285 | 3290 | 3285 | 110 |
| 340 | 20231211 | 143900 | 1397046150 | 3290 | 3285 | 3290 | 3285 | 1432 |
| 341 | 20231211 | 143800 | 1392337410 | 3285 | 3285 | 3285 | 3285 | 0 |
| 342 | 20231211 | 143700 | 1392337410 | 3285 | 3285 | 3285 | 3285 | 100 |
| 343 | 20231211 | 143600 | 1392008910 | 3285 | 3285 | 3285 | 3280 | 1500 |
| 344 | 20231211 | 143500 | 1387084410 | 3285 | 3285 | 3285 | 3285 | 273 |
| 345 | 20231211 | 143400 | 1386187605 | 3285 | 3290 | 3290 | 3285 | 4702 |
| 346 | 20231211 | 143300 | 1370741465 | 3290 | 3295 | 3295 | 3290 | 878 |
| 347 | 20231211 | 143200 | 1367852335 | 3295 | 3295 | 3295 | 3290 | 1706 |
| 348 | 20231211 | 143100 | 1362236065 | 3290 | 3295 | 3295 | 3290 | 2277 |
| 349 | 20231211 | 143000 | 1354744240 | 3295 | 3295 | 3295 | 3290 | 99 |
| 350 | 20231211 | 142900 | 1354418210 | 3295 | 3290 | 3295 | 3290 | 59 |
| 351 | 20231211 | 142800 | 1354224095 | 3290 | 3290 | 3290 | 3290 | 1510 |
| 352 | 20231211 | 142700 | 1349256195 | 3285 | 3295 | 3295 | 3285 | 21 |
| 353 | 20231211 | 142600 | 1349187135 | 3295 | 3295 | 3295 | 3285 | 383 |
| 354 | 20231211 | 142500 | 1347928660 | 3295 | 3295 | 3295 | 3290 | 26 |
| 355 | 20231211 | 142400 | 1347843090 | 3290 | 3285 | 3290 | 3285 | 614 |
| 356 | 20231211 | 142300 | 1345826060 | 3285 | 3285 | 3285 | 3285 | 662 |
| 357 | 20231211 | 142200 | 1343651390 | 3285 | 3290 | 3295 | 3285 | 3849 |
| 358 | 20231211 | 142100 | 1331000000 | 3295 | 3290 | 3295 | 3290 | 1287 |
| 359 | 20231211 | 142000 | 1326765750 | 3290 | 3285 | 3290 | 3285 | 487 |
| 360 | 20231211 | 141900 | 1325164020 | 3285 | 3290 | 3290 | 3285 | 325 |
| 361 | 20231211 | 141800 | 1324096320 | 3290 | 3290 | 3290 | 3285 | 478 |
| 362 | 20231211 | 141700 | 1322524345 | 3290 | 3290 | 3290 | 3290 | 70 |
| 363 | 20231211 | 141600 | 1322294045 | 3285 | 3280 | 3285 | 3280 | 6994 |
| 364 | 20231211 | 141500 | 1299350350 | 3285 | 3290 | 3290 | 3285 | 2781 |
| 365 | 20231211 | 141400 | 1290208720 | 3290 | 3290 | 3290 | 3290 | 70 |
| 366 | 20231211 | 141300 | 1289978420 | 3290 | 3290 | 3290 | 3290 | 102 |
| 367 | 20231211 | 141200 | 1289642840 | 3290 | 3290 | 3290 | 3290 | 1031 |
| 368 | 20231211 | 141100 | 1286250850 | 3290 | 3290 | 3290 | 3290 | 236 |
| 369 | 20231211 | 141000 | 1285474410 | 3290 | 3285 | 3290 | 3285 | 1729 |
| 370 | 20231211 | 140900 | 1279792225 | 3285 | 3290 | 3290 | 3285 | 190 |
| 371 | 20231211 | 140800 | 1279167375 | 3290 | 3290 | 3290 | 3290 | 5 |
| 372 | 20231211 | 140700 | 1279150925 | 3290 | 3290 | 3290 | 3290 | 231 |
| 373 | 20231211 | 140600 | 1278390935 | 3290 | 3290 | 3290 | 3290 | 4 |
| 374 | 20231211 | 140500 | 1278377775 | 3285 | 3285 | 3285 | 3285 | 213 |
| 375 | 20231211 | 140400 | 1277678070 | 3285 | 3285 | 3285 | 3285 | 3488 |
| 376 | 20231211 | 140300 | 1266219990 | 3290 | 3285 | 3290 | 3285 | 1803 |
| 377 | 20231211 | 140200 | 1260294355 | 3285 | 3290 | 3295 | 3285 | 1098 |
| 378 | 20231211 | 140100 | 1256678050 | 3290 | 3290 | 3290 | 3290 | 82 |
| 379 | 20231211 | 140000 | 1256408270 | 3290 | 3285 | 3295 | 3285 | 878 |
| 380 | 20231211 | 135900 | 1253519505 | 3290 | 3290 | 3290 | 3290 | 1255 |
| 381 | 20231211 | 135800 | 1249390555 | 3290 | 3285 | 3300 | 3285 | 166 |
| 382 | 20231211 | 135700 | 1248844370 | 3285 | 3285 | 3285 | 3280 | 658 |
| 383 | 20231211 | 135600 | 1246682845 | 3285 | 3290 | 3290 | 3285 | 9393 |
| 384 | 20231211 | 135500 | 1215826835 | 3290 | 3290 | 3290 | 3290 | 2073 |
| 385 | 20231211 | 135400 | 1209006665 | 3290 | 3290 | 3290 | 3290 | 739 |
| 386 | 20231211 | 135300 | 1206575355 | 3295 | 3290 | 3295 | 3290 | 290 |
| 387 | 20231211 | 135200 | 1205620805 | 3295 | 3290 | 3295 | 3290 | 22 |
| 388 | 20231211 | 135100 | 1205548420 | 3290 | 3290 | 3290 | 3290 | 424 |
| 389 | 20231211 | 135000 | 1204153460 | 3285 | 3290 | 3290 | 3285 | 602 |
| 390 | 20231211 | 134900 | 1202175885 | 3290 | 3290 | 3290 | 3285 | 309 |
| 391 | 20231211 | 134800 | 1201160155 | 3290 | 3295 | 3295 | 3290 | 9065 |
| 392 | 20231211 | 134700 | 1171333915 | 3295 | 3290 | 3295 | 3290 | 269 |
| 393 | 20231211 | 134600 | 1170448270 | 3295 | 3295 | 3295 | 3295 | 1111 |
| 394 | 20231211 | 134500 | 1166787525 | 3295 | 3300 | 3300 | 3295 | 5035 |
| 395 | 20231211 | 134400 | 1150197025 | 3300 | 3295 | 3300 | 3295 | 30 |
| 396 | 20231211 | 134300 | 1150098050 | 3295 | 3295 | 3295 | 3295 | 21 |
| 397 | 20231211 | 134200 | 1150028855 | 3295 | 3300 | 3300 | 3295 | 1505 |
| 398 | 20231211 | 134100 | 1145069875 | 3295 | 3295 | 3295 | 3295 | 15 |
| 399 | 20231211 | 134000 | 1145020450 | 3300 | 3300 | 3300 | 3300 | 13 |
| 400 | 20231211 | 133900 | 1144977550 | 3295 | 3295 | 3295 | 3295 | 2 |
| 401 | 20231211 | 133800 | 1144970960 | 3295 | 3300 | 3300 | 3295 | 2514 |
| 402 | 20231211 | 133700 | 1136675060 | 3300 | 3300 | 3300 | 3300 | 521 |
| 403 | 20231211 | 133600 | 1134955760 | 3300 | 3295 | 3300 | 3295 | 151 |
| 404 | 20231211 | 133500 | 1134457985 | 3295 | 3305 | 3305 | 3295 | 1004 |
| 405 | 20231211 | 133400 | 1131144540 | 3300 | 3305 | 3305 | 3300 | 77 |
| 406 | 20231211 | 133300 | 1130890245 | 3305 | 3305 | 3305 | 3300 | 204 |
| 407 | 20231211 | 133200 | 1130217025 | 3300 | 3300 | 3300 | 3300 | 922 |
| 408 | 20231211 | 133100 | 1127174425 | 3300 | 3300 | 3300 | 3300 | 1110 |
| 409 | 20231211 | 133000 | 1123511425 | 3300 | 3300 | 3300 | 3300 | 11 |
| 410 | 20231211 | 132900 | 1123475125 | 3300 | 3300 | 3300 | 3300 | 482 |
| 411 | 20231211 | 132800 | 1121884525 | 3300 | 3300 | 3300 | 3300 | 110 |
| 412 | 20231211 | 132700 | 1121521525 | 3300 | 3300 | 3300 | 3300 | 312 |
| 413 | 20231211 | 132600 | 1120491925 | 3300 | 3300 | 3300 | 3300 | 357 |
| 414 | 20231211 | 132500 | 1119313825 | 3300 | 3300 | 3300 | 3300 | 473 |
| 415 | 20231211 | 132400 | 1117752925 | 3300 | 3300 | 3300 | 3300 | 122 |
| 416 | 20231211 | 132300 | 1117350325 | 3300 | 3300 | 3300 | 3300 | 500 |
| 417 | 20231211 | 132200 | 1115700325 | 3300 | 3300 | 3300 | 3300 | 500 |
| 418 | 20231211 | 132100 | 1114050325 | 3300 | 3300 | 3300 | 3300 | 883 |
| 419 | 20231211 | 132000 | 1111136425 | 3300 | 3305 | 3305 | 3300 | 2714 |
| 420 | 20231211 | 131900 | 1102177480 | 3305 | 3305 | 3305 | 3305 | 290 |
| 421 | 20231211 | 131800 | 1101219030 | 3305 | 3305 | 3305 | 3305 | 243 |
| 422 | 20231211 | 131700 | 1100415915 | 3310 | 3300 | 3310 | 3300 | 1919 |
| 423 | 20231211 | 131600 | 1094070215 | 3300 | 3300 | 3300 | 3300 | 20 |
| 424 | 20231211 | 131500 | 1094004215 | 3300 | 3305 | 3305 | 3300 | 500 |
| 425 | 20231211 | 131400 | 1092353960 | 3305 | 3305 | 3305 | 3305 | 378 |
| 426 | 20231211 | 131300 | 1091104670 | 3305 | 3305 | 3305 | 3305 | 200 |
| 427 | 20231211 | 131200 | 1090443670 | 3305 | 3305 | 3305 | 3305 | 101 |
| 428 | 20231211 | 131100 | 1090109865 | 3300 | 3300 | 3300 | 3300 | 4 |
| 429 | 20231211 | 131000 | 1090096665 | 3305 | 3305 | 3305 | 3305 | 32 |
| 430 | 20231211 | 130900 | 1089990905 | 3305 | 3300 | 3305 | 3300 | 23 |
| 431 | 20231211 | 130800 | 1089914940 | 3300 | 3300 | 3300 | 3300 | 1203 |
| 432 | 20231211 | 130700 | 1085945040 | 3300 | 3305 | 3305 | 3300 | 133 |
| 433 | 20231211 | 130600 | 1085505865 | 3305 | 3310 | 3310 | 3305 | 67 |
| 434 | 20231211 | 130500 | 1085284110 | 3310 | 3310 | 3310 | 3310 | 35 |
| 435 | 20231211 | 130400 | 1085168260 | 3310 | 3300 | 3310 | 3295 | 3080 |
| 436 | 20231211 | 130300 | 1075007045 | 3300 | 3305 | 3305 | 3300 | 3679 |
| 437 | 20231211 | 130200 | 1062866295 | 3305 | 3310 | 3310 | 3305 | 301 |
| 438 | 20231211 | 130100 | 1061871485 | 3310 | 3310 | 3310 | 3305 | 472 |
| 439 | 20231211 | 130000 | 1060310095 | 3310 | 3310 | 3310 | 3310 | 26 |
| 440 | 20231211 | 125900 | 1060224035 | 3310 | 3310 | 3310 | 3310 | 368 |
| 441 | 20231211 | 125800 | 1059005955 | 3310 | 3305 | 3310 | 3305 | 59 |
| 442 | 20231211 | 125700 | 1058810885 | 3305 | 3305 | 3305 | 3305 | 560 |
| 443 | 20231211 | 125600 | 1056960085 | 3305 | 3305 | 3305 | 3305 | 310 |
| 444 | 20231211 | 125500 | 1055935535 | 3305 | 3305 | 3305 | 3300 | 1406 |
| 445 | 20231211 | 125400 | 1051291205 | 3305 | 3305 | 3305 | 3300 | 159 |
| 446 | 20231211 | 125300 | 1050765715 | 3305 | 3305 | 3305 | 3305 | 449 |
| 447 | 20231211 | 125200 | 1049281770 | 3305 | 3310 | 3310 | 3305 | 314 |
| 448 | 20231211 | 125100 | 1048243880 | 3305 | 3305 | 3305 | 3305 | 300 |
| 449 | 20231211 | 125000 | 1047252380 | 3305 | 3310 | 3310 | 3305 | 330 |
| 450 | 20231211 | 124900 | 1046161605 | 3310 | 3305 | 3310 | 3305 | 1704 |
| 451 | 20231211 | 124800 | 1040528870 | 3310 | 3310 | 3310 | 3310 | 20 |
| 452 | 20231211 | 124700 | 1040462670 | 3310 | 3305 | 3310 | 3305 | 3173 |
| 453 | 20231211 | 124600 | 1029975190 | 3310 | 3305 | 3310 | 3305 | 72 |
| 454 | 20231211 | 124500 | 1029736925 | 3305 | 3310 | 3310 | 3305 | 183 |
| 455 | 20231211 | 124400 | 1029132060 | 3310 | 3310 | 3310 | 3305 | 1013 |
| 456 | 20231211 | 124300 | 1025779290 | 3310 | 3310 | 3310 | 3310 | 423 |
| 457 | 20231211 | 124200 | 1024379160 | 3310 | 3310 | 3310 | 3310 | 100 |
| 458 | 20231211 | 124100 | 1024048160 | 3310 | 3310 | 3310 | 3310 | 50 |
| 459 | 20231211 | 124000 | 1023882660 | 3310 | 3310 | 3310 | 3310 | 80 |
| 460 | 20231211 | 123900 | 1023617860 | 3310 | 3310 | 3310 | 3310 | 2015 |
| 461 | 20231211 | 123800 | 1016948210 | 3310 | 3310 | 3310 | 3310 | 11 |
| 462 | 20231211 | 123700 | 1016911800 | 3305 | 3310 | 3310 | 3305 | 801 |
| 463 | 20231211 | 123600 | 1014264090 | 3310 | 3310 | 3310 | 3310 | 1198 |
| 464 | 20231211 | 123500 | 1010298710 | 3310 | 3310 | 3310 | 3310 | 2153 |
| 465 | 20231211 | 123400 | 1003172280 | 3315 | 3315 | 3315 | 3315 | 52 |
| 466 | 20231211 | 123300 | 1002999900 | 3315 | 3315 | 3315 | 3315 | 80 |
| 467 | 20231211 | 123200 | 1002734700 | 3315 | 3315 | 3315 | 3310 | 4 |
| 468 | 20231211 | 123100 | 1002721445 | 3310 | 3310 | 3310 | 3310 | 320 |
| 469 | 20231211 | 123000 | 1001662245 | 3310 | 3310 | 3310 | 3310 | 5 |
| 470 | 20231211 | 122900 | 1001645695 | 3310 | 3310 | 3310 | 3310 | 0 |
| 471 | 20231211 | 122800 | 1001645695 | 3310 | 3310 | 3310 | 3305 | 1053 |
| 472 | 20231211 | 122700 | 998160515 | 3310 | 3310 | 3310 | 3310 | 649 |
| 473 | 20231211 | 122600 | 996012325 | 3305 | 3310 | 3310 | 3305 | 1732 |
| 474 | 20231211 | 122500 | 990279410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 475 | 20231211 | 122400 | 990279410 | 3305 | 3305 | 3305 | 3305 | 83 |
| 476 | 20231211 | 122300 | 990005095 | 3305 | 3300 | 3305 | 3300 | 441 |
| 477 | 20231211 | 122200 | 988547840 | 3300 | 3300 | 3300 | 3300 | 1022 |
| 478 | 20231211 | 122100 | 985175240 | 3300 | 3300 | 3300 | 3300 | 325 |
| 479 | 20231211 | 122000 | 984102740 | 3300 | 3300 | 3300 | 3300 | 452 |
| 480 | 20231211 | 121900 | 982611140 | 3300 | 3300 | 3300 | 3300 | 209 |
| 481 | 20231211 | 121800 | 981921440 | 3300 | 3300 | 3300 | 3295 | 1711 |
| 482 | 20231211 | 121700 | 976275640 | 3305 | 3305 | 3305 | 3300 | 1126 |
| 483 | 20231211 | 121600 | 972554755 | 3305 | 3305 | 3305 | 3300 | 155 |
| 484 | 20231211 | 121500 | 972043005 | 3300 | 3300 | 3300 | 3300 | 114 |
| 485 | 20231211 | 121400 | 971666805 | 3300 | 3300 | 3300 | 3295 | 578 |
| 486 | 20231211 | 121300 | 969760555 | 3300 | 3300 | 3300 | 3300 | 7520 |
| 487 | 20231211 | 121200 | 944944555 | 3305 | 3305 | 3305 | 3305 | 16 |
| 488 | 20231211 | 121100 | 944891675 | 3305 | 3305 | 3305 | 3305 | 471 |
| 489 | 20231211 | 121000 | 943335020 | 3305 | 3300 | 3305 | 3300 | 1826 |
| 490 | 20231211 | 120900 | 937309145 | 3300 | 3305 | 3305 | 3300 | 451 |
| 491 | 20231211 | 120800 | 935820590 | 3305 | 3305 | 3305 | 3300 | 2097 |
| 492 | 20231211 | 120700 | 928899215 | 3305 | 3310 | 3310 | 3305 | 1742 |
| 493 | 20231211 | 120600 | 923141260 | 3310 | 3305 | 3310 | 3305 | 554 |
| 494 | 20231211 | 120500 | 921309740 | 3305 | 3305 | 3305 | 3300 | 441 |
| 495 | 20231211 | 120400 | 919852720 | 3305 | 3305 | 3305 | 3305 | 339 |
| 496 | 20231211 | 120300 | 918732325 | 3305 | 3310 | 3310 | 3300 | 6419 |
| 497 | 20231211 | 120200 | 897517255 | 3310 | 3310 | 3310 | 3310 | 6851 |
| 498 | 20231211 | 120100 | 874840445 | 3315 | 3315 | 3315 | 3315 | 0 |
| 499 | 20231211 | 120000 | 874840445 | 3315 | 3315 | 3315 | 3315 | 3589 |
| 500 | 20231211 | 115900 | 862942910 | 3315 | 3320 | 3320 | 3310 | 8548 |
| 501 | 20231211 | 115800 | 834614535 | 3315 | 3315 | 3315 | 3315 | 485 |
| 502 | 20231211 | 115700 | 833006760 | 3320 | 3320 | 3320 | 3315 | 594 |
| 503 | 20231211 | 115600 | 831034685 | 3320 | 3325 | 3325 | 3315 | 1176 |
| 504 | 20231211 | 115500 | 827130360 | 3325 | 3325 | 3325 | 3325 | 50 |
| 505 | 20231211 | 115400 | 826964110 | 3325 | 3325 | 3325 | 3325 | 51 |
| 506 | 20231211 | 115300 | 826794535 | 3325 | 3325 | 3325 | 3325 | 460 |
| 507 | 20231211 | 115200 | 825265035 | 3320 | 3320 | 3320 | 3320 | 400 |
| 508 | 20231211 | 115100 | 823937035 | 3325 | 3325 | 3325 | 3325 | 12 |
| 509 | 20231211 | 115000 | 823897135 | 3325 | 3320 | 3325 | 3320 | 631 |
| 510 | 20231211 | 114900 | 821799485 | 3320 | 3320 | 3320 | 3315 | 442 |
| 511 | 20231211 | 114800 | 820332535 | 3320 | 3320 | 3320 | 3320 | 244 |
| 512 | 20231211 | 114700 | 819522455 | 3320 | 3320 | 3320 | 3320 | 199 |
| 513 | 20231211 | 114600 | 818861775 | 3320 | 3325 | 3325 | 3320 | 1363 |
| 514 | 20231211 | 114500 | 814335680 | 3325 | 3325 | 3325 | 3325 | 3 |
| 515 | 20231211 | 114400 | 814325705 | 3325 | 3315 | 3325 | 3315 | 466 |
| 516 | 20231211 | 114300 | 812779845 | 3315 | 3315 | 3315 | 3315 | 1828 |
| 517 | 20231211 | 114200 | 806720025 | 3315 | 3320 | 3320 | 3315 | 7361 |
| 518 | 20231211 | 114100 | 782290610 | 3325 | 3325 | 3325 | 3325 | 39 |
| 519 | 20231211 | 114000 | 782160935 | 3325 | 3325 | 3325 | 3325 | 44 |
| 520 | 20231211 | 113900 | 782014635 | 3325 | 3325 | 3325 | 3325 | 421 |
| 521 | 20231211 | 113800 | 780614810 | 3325 | 3325 | 3325 | 3325 | 724 |
| 522 | 20231211 | 113700 | 778207510 | 3330 | 3325 | 3330 | 3325 | 203 |
| 523 | 20231211 | 113600 | 777532020 | 3325 | 3330 | 3330 | 3325 | 547 |
| 524 | 20231211 | 113500 | 775713010 | 3330 | 3330 | 3330 | 3330 | 266 |
| 525 | 20231211 | 113400 | 774827230 | 3325 | 3330 | 3330 | 3320 | 120 |
| 526 | 20231211 | 113300 | 774427755 | 3330 | 3320 | 3330 | 3320 | 1247 |
| 527 | 20231211 | 113200 | 770287705 | 3320 | 3325 | 3325 | 3320 | 958 |
| 528 | 20231211 | 113100 | 767105555 | 3325 | 3325 | 3330 | 3325 | 596 |
| 529 | 20231211 | 113000 | 765123845 | 3325 | 3330 | 3330 | 3325 | 764 |
| 530 | 20231211 | 112900 | 762583515 | 3330 | 3330 | 3330 | 3330 | 2874 |
| 531 | 20231211 | 112800 | 753013095 | 3335 | 3335 | 3335 | 3335 | 0 |
| 532 | 20231211 | 112700 | 753013095 | 3335 | 3335 | 3335 | 3335 | 2 |
| 533 | 20231211 | 112600 | 753006425 | 3335 | 3335 | 3335 | 3335 | 240 |
| 534 | 20231211 | 112500 | 752206025 | 3335 | 3335 | 3335 | 3335 | 60 |
| 535 | 20231211 | 112400 | 752005925 | 3335 | 3335 | 3335 | 3335 | 1415 |
| 536 | 20231211 | 112300 | 747286900 | 3335 | 3335 | 3335 | 3335 | 123 |
| 537 | 20231211 | 112200 | 746876695 | 3335 | 3335 | 3335 | 3335 | 159 |
| 538 | 20231211 | 112100 | 746346430 | 3340 | 3340 | 3340 | 3340 | 0 |
| 539 | 20231211 | 112000 | 746346430 | 3340 | 3340 | 3340 | 3340 | 4 |
| 540 | 20231211 | 111900 | 746333070 | 3335 | 3340 | 3340 | 3335 | 101 |
| 541 | 20231211 | 111800 | 745996230 | 3340 | 3335 | 3340 | 3335 | 267 |
| 542 | 20231211 | 111700 | 745105200 | 3340 | 3335 | 3340 | 3335 | 793 |
| 543 | 20231211 | 111600 | 742460200 | 3335 | 3335 | 3335 | 3335 | 435 |
| 544 | 20231211 | 111500 | 741009475 | 3340 | 3335 | 3340 | 3335 | 725 |
| 545 | 20231211 | 111400 | 738591350 | 3335 | 3335 | 3335 | 3335 | 492 |
| 546 | 20231211 | 111300 | 736950530 | 3340 | 3335 | 3340 | 3335 | 1546 |
| 547 | 20231211 | 111200 | 731791155 | 3335 | 3335 | 3335 | 3335 | 13 |
| 548 | 20231211 | 111100 | 731747800 | 3340 | 3340 | 3340 | 3340 | 101 |
| 549 | 20231211 | 111000 | 731410460 | 3340 | 3340 | 3340 | 3340 | 400 |
| 550 | 20231211 | 110900 | 730074460 | 3340 | 3340 | 3340 | 3340 | 0 |
| 551 | 20231211 | 110800 | 730074460 | 3340 | 3340 | 3340 | 3340 | 466 |
| 552 | 20231211 | 110700 | 728518020 | 3340 | 3340 | 3340 | 3340 | 62 |
| 553 | 20231211 | 110600 | 728310940 | 3340 | 3340 | 3340 | 3340 | 85 |
| 554 | 20231211 | 110500 | 728027040 | 3340 | 3340 | 3340 | 3340 | 292 |
| 555 | 20231211 | 110400 | 727051760 | 3335 | 3340 | 3340 | 3335 | 229 |
| 556 | 20231211 | 110300 | 726288030 | 3340 | 3340 | 3340 | 3340 | 1109 |
| 557 | 20231211 | 110200 | 722583970 | 3340 | 3340 | 3340 | 3340 | 184 |
| 558 | 20231211 | 110100 | 721969410 | 3340 | 3340 | 3345 | 3340 | 291 |
| 559 | 20231211 | 110000 | 720997465 | 3345 | 3345 | 3345 | 3345 | 303 |
| 560 | 20231211 | 105900 | 719983930 | 3345 | 3340 | 3345 | 3340 | 671 |
| 561 | 20231211 | 105800 | 717739680 | 3340 | 3340 | 3345 | 3340 | 72 |
| 562 | 20231211 | 105700 | 717499135 | 3340 | 3340 | 3340 | 3340 | 200 |
| 563 | 20231211 | 105600 | 716831135 | 3335 | 3335 | 3335 | 3335 | 146 |
| 564 | 20231211 | 105500 | 716344225 | 3335 | 3335 | 3335 | 3335 | 185 |
| 565 | 20231211 | 105400 | 715727250 | 3335 | 3345 | 3345 | 3335 | 40 |
| 566 | 20231211 | 105300 | 715593460 | 3340 | 3340 | 3340 | 3340 | 0 |
| 567 | 20231211 | 105200 | 715593460 | 3340 | 3340 | 3340 | 3340 | 548 |
| 568 | 20231211 | 105100 | 713763140 | 3345 | 3345 | 3345 | 3345 | 60 |
| 569 | 20231211 | 105000 | 713562440 | 3345 | 3340 | 3345 | 3340 | 549 |
| 570 | 20231211 | 104900 | 711728510 | 3340 | 3345 | 3345 | 3340 | 16 |
| 571 | 20231211 | 104800 | 711675060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 572 | 20231211 | 104700 | 711675060 | 3345 | 3340 | 3345 | 3340 | 289 |
| 573 | 20231211 | 104600 | 710708980 | 3340 | 3340 | 3340 | 3340 | 82 |
| 574 | 20231211 | 104500 | 710435100 | 3335 | 3335 | 3335 | 3335 | 0 |
| 575 | 20231211 | 104400 | 710435100 | 3335 | 3340 | 3340 | 3335 | 853 |
| 576 | 20231211 | 104300 | 707587045 | 3340 | 3340 | 3345 | 3340 | 151 |
| 577 | 20231211 | 104200 | 707082555 | 3345 | 3345 | 3345 | 3345 | 23 |
| 578 | 20231211 | 104100 | 707005620 | 3345 | 3345 | 3345 | 3345 | 537 |
| 579 | 20231211 | 104000 | 705209355 | 3345 | 3345 | 3345 | 3345 | 55 |
| 580 | 20231211 | 103900 | 705025380 | 3345 | 3340 | 3345 | 3340 | 5796 |
| 581 | 20231211 | 103800 | 685637880 | 3340 | 3340 | 3340 | 3340 | 3294 |
| 582 | 20231211 | 103700 | 674635920 | 3340 | 3340 | 3340 | 3340 | 2175 |
| 583 | 20231211 | 103600 | 667371420 | 3340 | 3340 | 3340 | 3340 | 26 |
| 584 | 20231211 | 103500 | 667284580 | 3335 | 3340 | 3340 | 3335 | 354 |
| 585 | 20231211 | 103400 | 666103405 | 3335 | 3335 | 3335 | 3335 | 630 |
| 586 | 20231211 | 103300 | 664002355 | 3335 | 3335 | 3335 | 3335 | 714 |
| 587 | 20231211 | 103200 | 661621165 | 3340 | 3340 | 3340 | 3335 | 172 |
| 588 | 20231211 | 103100 | 661047435 | 3340 | 3335 | 3340 | 3335 | 774 |
| 589 | 20231211 | 103000 | 658466005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 590 | 20231211 | 102900 | 658466005 | 3335 | 3340 | 3340 | 3335 | 513 |
| 591 | 20231211 | 102800 | 656754700 | 3340 | 3340 | 3340 | 3340 | 1 |
| 592 | 20231211 | 102700 | 656751360 | 3335 | 3340 | 3340 | 3335 | 659 |
| 593 | 20231211 | 102600 | 654551815 | 3340 | 3335 | 3340 | 3335 | 187 |
| 594 | 20231211 | 102500 | 653927540 | 3340 | 3345 | 3345 | 3335 | 358 |
| 595 | 20231211 | 102400 | 652731850 | 3340 | 3345 | 3345 | 3340 | 126 |
| 596 | 20231211 | 102300 | 652310400 | 3345 | 3340 | 3345 | 3340 | 197 |
| 597 | 20231211 | 102200 | 651652405 | 3345 | 3340 | 3345 | 3340 | 307 |
| 598 | 20231211 | 102100 | 650626025 | 3340 | 3335 | 3345 | 3335 | 870 |
| 599 | 20231211 | 102000 | 647720765 | 3340 | 3340 | 3340 | 3340 | 124 |
| 600 | 20231211 | 101900 | 647306605 | 3345 | 3335 | 3345 | 3335 | 217 |
| 601 | 20231211 | 101800 | 646582900 | 3335 | 3335 | 3335 | 3335 | 155 |
| 602 | 20231211 | 101700 | 646065975 | 3345 | 3335 | 3345 | 3335 | 24 |
| 603 | 20231211 | 101600 | 645985725 | 3345 | 3340 | 3345 | 3335 | 4375 |
| 604 | 20231211 | 101500 | 631395040 | 3345 | 3345 | 3345 | 3340 | 653 |
| 605 | 20231211 | 101400 | 629214005 | 3345 | 3330 | 3345 | 3330 | 1766 |
| 606 | 20231211 | 101300 | 623332285 | 3335 | 3340 | 3340 | 3335 | 902 |
| 607 | 20231211 | 101200 | 620324075 | 3335 | 3340 | 3340 | 3335 | 48 |
| 608 | 20231211 | 101100 | 620163905 | 3340 | 3340 | 3340 | 3335 | 829 |
| 609 | 20231211 | 101000 | 617396090 | 3340 | 3345 | 3345 | 3340 | 819 |
| 610 | 20231211 | 100900 | 614656785 | 3345 | 3345 | 3345 | 3345 | 21 |
| 611 | 20231211 | 100800 | 614586540 | 3340 | 3340 | 3345 | 3340 | 390 |
| 612 | 20231211 | 100700 | 613283865 | 3340 | 3340 | 3340 | 3340 | 157 |
| 613 | 20231211 | 100600 | 612759485 | 3340 | 3330 | 3340 | 3330 | 2115 |
| 614 | 20231211 | 100500 | 605695435 | 3330 | 3330 | 3330 | 3330 | 1111 |
| 615 | 20231211 | 100400 | 601995805 | 3330 | 3340 | 3340 | 3330 | 331 |
| 616 | 20231211 | 100300 | 600890565 | 3325 | 3330 | 3330 | 3325 | 1540 |
| 617 | 20231211 | 100200 | 595769805 | 3330 | 3330 | 3330 | 3330 | 2706 |
| 618 | 20231211 | 100100 | 586758825 | 3330 | 3330 | 3330 | 3330 | 456 |
| 619 | 20231211 | 100000 | 585240345 | 3330 | 3340 | 3340 | 3330 | 1662 |
| 620 | 20231211 | 095900 | 579689540 | 3335 | 3335 | 3335 | 3335 | 700 |
| 621 | 20231211 | 095800 | 577355040 | 3335 | 3330 | 3335 | 3330 | 1601 |
| 622 | 20231211 | 095700 | 572018710 | 3325 | 3325 | 3325 | 3325 | 48 |
| 623 | 20231211 | 095600 | 571859110 | 3325 | 3320 | 3325 | 3320 | 15 |
| 624 | 20231211 | 095500 | 571809260 | 3320 | 3325 | 3325 | 3320 | 56 |
| 625 | 20231211 | 095400 | 571623305 | 3325 | 3325 | 3325 | 3320 | 4226 |
| 626 | 20231211 | 095300 | 557587885 | 3320 | 3325 | 3325 | 3320 | 1702 |
| 627 | 20231211 | 095200 | 551931795 | 3320 | 3325 | 3325 | 3320 | 45 |
| 628 | 20231211 | 095100 | 551782210 | 3325 | 3325 | 3330 | 3325 | 357 |
| 629 | 20231211 | 095000 | 550594530 | 3335 | 3330 | 3335 | 3330 | 95 |
| 630 | 20231211 | 094900 | 550277955 | 3340 | 3325 | 3340 | 3325 | 716 |
| 631 | 20231211 | 094800 | 547896530 | 3325 | 3325 | 3325 | 3325 | 3962 |
| 632 | 20231211 | 094700 | 534722880 | 3330 | 3325 | 3330 | 3325 | 123 |
| 633 | 20231211 | 094600 | 534313900 | 3325 | 3325 | 3325 | 3325 | 35 |
| 634 | 20231211 | 094500 | 534197525 | 3325 | 3335 | 3335 | 3325 | 1394 |
| 635 | 20231211 | 094400 | 529551035 | 3340 | 3340 | 3340 | 3340 | 497 |
| 636 | 20231211 | 094300 | 527891055 | 3340 | 3345 | 3345 | 3340 | 682 |
| 637 | 20231211 | 094200 | 525610210 | 3345 | 3345 | 3345 | 3345 | 1188 |
| 638 | 20231211 | 094100 | 521636350 | 3345 | 3340 | 3350 | 3340 | 1165 |
| 639 | 20231211 | 094000 | 517740695 | 3340 | 3335 | 3340 | 3335 | 2447 |
| 640 | 20231211 | 093900 | 509569875 | 3335 | 3340 | 3340 | 3335 | 125 |
| 641 | 20231211 | 093800 | 509152980 | 3340 | 3330 | 3340 | 3325 | 3738 |
| 642 | 20231211 | 093700 | 496697405 | 3320 | 3320 | 3320 | 3320 | 843 |
| 643 | 20231211 | 093600 | 493898645 | 3320 | 3330 | 3330 | 3320 | 7617 |
| 644 | 20231211 | 093500 | 468586830 | 3330 | 3335 | 3335 | 3330 | 2866 |
| 645 | 20231211 | 093400 | 459034440 | 3335 | 3330 | 3335 | 3330 | 1450 |
| 646 | 20231211 | 093300 | 454204370 | 3330 | 3330 | 3330 | 3330 | 1550 |
| 647 | 20231211 | 093200 | 449042870 | 3330 | 3335 | 3335 | 3330 | 1212 |
| 648 | 20231211 | 093100 | 445005855 | 3335 | 3335 | 3335 | 3335 | 1933 |
| 649 | 20231211 | 093000 | 438559300 | 3335 | 3340 | 3340 | 3335 | 428 |
| 650 | 20231211 | 092900 | 437131850 | 3335 | 3340 | 3340 | 3335 | 553 |
| 651 | 20231211 | 092800 | 435284990 | 3335 | 3330 | 3335 | 3330 | 54 |
| 652 | 20231211 | 092700 | 435104910 | 3345 | 3345 | 3345 | 3330 | 1130 |
| 653 | 20231211 | 092600 | 431331630 | 3345 | 3345 | 3350 | 3340 | 1379 |
| 654 | 20231211 | 092500 | 426716950 | 3350 | 3335 | 3350 | 3330 | 7000 |
| 655 | 20231211 | 092400 | 403334670 | 3345 | 3335 | 3345 | 3330 | 1504 |
| 656 | 20231211 | 092300 | 398309650 | 3335 | 3335 | 3335 | 3330 | 707 |
| 657 | 20231211 | 092200 | 395954325 | 3335 | 3335 | 3335 | 3325 | 21124 |
| 658 | 20231211 | 092100 | 325610510 | 3340 | 3340 | 3340 | 3340 | 2409 |
| 659 | 20231211 | 092000 | 317564450 | 3345 | 3335 | 3345 | 3335 | 3485 |
| 660 | 20231211 | 091900 | 305926035 | 3330 | 3335 | 3335 | 3330 | 2228 |
| 661 | 20231211 | 091800 | 298498155 | 3335 | 3335 | 3340 | 3335 | 990 |
| 662 | 20231211 | 091700 | 295196255 | 3335 | 3340 | 3345 | 3335 | 4071 |
| 663 | 20231211 | 091600 | 281593560 | 3340 | 3340 | 3345 | 3340 | 3451 |
| 664 | 20231211 | 091500 | 270055220 | 3340 | 3340 | 3345 | 3340 | 3722 |
| 665 | 20231211 | 091400 | 257612780 | 3340 | 3335 | 3340 | 3335 | 2536 |
| 666 | 20231211 | 091300 | 249146035 | 3335 | 3310 | 3335 | 3310 | 7368 |
| 667 | 20231211 | 091200 | 224630065 | 3310 | 3320 | 3330 | 3310 | 4423 |
| 668 | 20231211 | 091100 | 209949695 | 3320 | 3330 | 3335 | 3320 | 463 |
| 669 | 20231211 | 091000 | 208411515 | 3330 | 3330 | 3335 | 3325 | 3466 |
| 670 | 20231211 | 090900 | 196860390 | 3335 | 3325 | 3335 | 3320 | 2586 |
| 671 | 20231211 | 090800 | 188261350 | 3325 | 3345 | 3345 | 3325 | 828 |
| 672 | 20231211 | 090700 | 185500560 | 3340 | 3325 | 3345 | 3325 | 7354 |
| 673 | 20231211 | 090600 | 160975620 | 3320 | 3320 | 3320 | 3320 | 1923 |
| 674 | 20231211 | 090500 | 154591260 | 3320 | 3315 | 3320 | 3305 | 2919 |
| 675 | 20231211 | 090400 | 144913825 | 3320 | 3310 | 3325 | 3310 | 1463 |
| 676 | 20231211 | 090300 | 140057145 | 3310 | 3305 | 3310 | 3295 | 2446 |
| 677 | 20231211 | 090200 | 131964650 | 3305 | 3310 | 3310 | 3280 | 7352 |
| 678 | 20231211 | 090100 | 107707875 | 3310 | 3335 | 3335 | 3310 | 22211 |
| 679 | 20231211 | 090000 | 33744590 | 3335 | 3325 | 3340 | 3325 | 10120 |