34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 3 | 20241119 | 201500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241119 | 201400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241119 | 201300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241119 | 201200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241119 | 201100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241119 | 201000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241119 | 200900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241119 | 200800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241119 | 200700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241119 | 200600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241119 | 200500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241119 | 200400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241119 | 200300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241119 | 200200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241119 | 200100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241119 | 200000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241119 | 195900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241119 | 195800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241119 | 195700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241119 | 195600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241119 | 195500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241119 | 195400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241119 | 195300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241119 | 195200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241119 | 195100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241119 | 195000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241119 | 194900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241119 | 194800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241119 | 194700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241119 | 194600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 33 | 20241119 | 194500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241119 | 194400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241119 | 194300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241119 | 194200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241119 | 194100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241119 | 194000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241119 | 193900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241119 | 193800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241119 | 193700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241119 | 193600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241119 | 193500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241119 | 193400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241119 | 193300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241119 | 193200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241119 | 193100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241119 | 193000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241119 | 192900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241119 | 192800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241119 | 192700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241119 | 192600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241119 | 192500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241119 | 192400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241119 | 192300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241119 | 192200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241119 | 192100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241119 | 192000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241119 | 191900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241119 | 191800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241119 | 191700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241119 | 191600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 63 | 20241119 | 191500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241119 | 191400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241119 | 191300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241119 | 191200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241119 | 191100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241119 | 191000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241119 | 190900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241119 | 190800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241119 | 190700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241119 | 190600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241119 | 190500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241119 | 190400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241119 | 190300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241119 | 190200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241119 | 190100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241119 | 190000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241119 | 185900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241119 | 185800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241119 | 185700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241119 | 185600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241119 | 185500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241119 | 185400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241119 | 185300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241119 | 185200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241119 | 185100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241119 | 185000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241119 | 184900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241119 | 184800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241119 | 184700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241119 | 184600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 93 | 20241119 | 184500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241119 | 184400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241119 | 184300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241119 | 184200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241119 | 184100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241119 | 184000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241119 | 183900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241119 | 183800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241119 | 183700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241119 | 183600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241119 | 183500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241119 | 183400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241119 | 183300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241119 | 183200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241119 | 183100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241119 | 183000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241119 | 182900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241119 | 182800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241119 | 182700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241119 | 182600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241119 | 182500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241119 | 182400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241119 | 182300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241119 | 182200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241119 | 182100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241119 | 182000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241119 | 181900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241119 | 181800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241119 | 181700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241119 | 181600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 123 | 20241119 | 181500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241119 | 181400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241119 | 181300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241119 | 181200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241119 | 181100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241119 | 181000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241119 | 180900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241119 | 180800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241119 | 180700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241119 | 180600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241119 | 180500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241119 | 180400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241119 | 180300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241119 | 180200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241119 | 180100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241119 | 180000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241119 | 175900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241119 | 175800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241119 | 175700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241119 | 175600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241119 | 175500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241119 | 175400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241119 | 175300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241119 | 175200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241119 | 175100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241119 | 175000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241119 | 174900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241119 | 174800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241119 | 174700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241119 | 174600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 153 | 20241119 | 174500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241119 | 174400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241119 | 174300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241119 | 174200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241119 | 174100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241119 | 174000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241119 | 173900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241119 | 173800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241119 | 173700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241119 | 173600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241119 | 173500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241119 | 173400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241119 | 173300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241119 | 173200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241119 | 173100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241119 | 173000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241119 | 172900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241119 | 172800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241119 | 172700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241119 | 172600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241119 | 172500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241119 | 172400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241119 | 172300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241119 | 172200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241119 | 172100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241119 | 172000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241119 | 171900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241119 | 171800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241119 | 171700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241119 | 171600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 183 | 20241119 | 171500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241119 | 171400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241119 | 171300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241119 | 171200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241119 | 171100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241119 | 171000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241119 | 170900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241119 | 170800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241119 | 170700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241119 | 170600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241119 | 170500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241119 | 170400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241119 | 170300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241119 | 170200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241119 | 170100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241119 | 170000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241119 | 165900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241119 | 165800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241119 | 165700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241119 | 165600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241119 | 165500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241119 | 165400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241119 | 165300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241119 | 165200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241119 | 165100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241119 | 165000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241119 | 164900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241119 | 164800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241119 | 164700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241119 | 164600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 213 | 20241119 | 164500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241119 | 164400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241119 | 164300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241119 | 164200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241119 | 164100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241119 | 164000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241119 | 163900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241119 | 163800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241119 | 163700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241119 | 163600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241119 | 163500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241119 | 163400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241119 | 163300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241119 | 163200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241119 | 163100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241119 | 163000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241119 | 162900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241119 | 162800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241119 | 162700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20241119 | 162600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241119 | 162500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241119 | 162400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20241119 | 162300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20241119 | 162200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20241119 | 162100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20241119 | 162000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20241119 | 161900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20241119 | 161800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20241119 | 161700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20241119 | 161600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 243 | 20241119 | 161500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20241119 | 161400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20241119 | 161300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20241119 | 161200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20241119 | 161100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20241119 | 161000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20241119 | 160900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20241119 | 160800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20241119 | 160700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20241119 | 160600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20241119 | 160500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20241119 | 160400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20241119 | 160300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20241119 | 160200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20241119 | 160100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20241119 | 160000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20241119 | 155900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20241119 | 155800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20241119 | 155700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20241119 | 155600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20241119 | 155500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20241119 | 155400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20241119 | 155300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20241119 | 155200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20241119 | 155100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20241119 | 155000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20241119 | 154900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20241119 | 154800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20241119 | 154700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20241119 | 154600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 273 | 20241119 | 154500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20241119 | 154400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20241119 | 154300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20241119 | 154200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20241119 | 154100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20241119 | 154000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20241119 | 153900 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20241119 | 153800 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20241119 | 153700 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20241119 | 153600 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20241119 | 153500 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20241119 | 153400 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20241119 | 153300 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20241119 | 153200 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20241119 | 153100 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20241119 | 153000 | 21136060460 | 2275 | 2275 | 2275 | 2275 | 62648 |
| 289 | 20241119 | 152900 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20241119 | 152800 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20241119 | 152700 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20241119 | 152600 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20241119 | 152500 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20241119 | 152400 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20241119 | 152300 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20241119 | 152200 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20241119 | 152100 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241119 | 152000 | 20993536260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20241119 | 151900 | 20993536260 | 2270 | 2255 | 2270 | 2250 | 19460 |
| 300 | 20241119 | 151800 | 20949601120 | 2250 | 2250 | 2255 | 2245 | 9142 |
| 301 | 20241119 | 151700 | 20929047270 | 2255 | 2245 | 2260 | 2240 | 6563 |
| 302 | 20241119 | 151600 | 20914296385 | 2245 | 2250 | 2250 | 2240 | 18629 |
| 303 | 20241119 | 151500 | 20872477370 | 2250 | 2250 | 2260 | 2245 | 33448 |
| 304 | 20241119 | 151400 | 20797292030 | 2255 | 2255 | 2260 | 2255 | 5274 |
| 305 | 20241119 | 151300 | 20785396215 | 2260 | 2255 | 2260 | 2255 | 3125 |
| 306 | 20241119 | 151200 | 20778349220 | 2260 | 2260 | 2260 | 2255 | 2718 |
| 307 | 20241119 | 151100 | 20772216235 | 2260 | 2260 | 2270 | 2260 | 7816 |
| 308 | 20241119 | 151000 | 20754532460 | 2255 | 2260 | 2265 | 2255 | 1804 |
| 309 | 20241119 | 150900 | 20750458780 | 2265 | 2255 | 2265 | 2250 | 68484 |
| 310 | 20241119 | 150800 | 20596245270 | 2255 | 2265 | 2270 | 2255 | 19304 |
| 311 | 20241119 | 150700 | 20552630845 | 2265 | 2270 | 2270 | 2265 | 694 |
| 312 | 20241119 | 150600 | 20551058915 | 2265 | 2270 | 2275 | 2265 | 2412 |
| 313 | 20241119 | 150500 | 20545584380 | 2265 | 2270 | 2275 | 2265 | 5410 |
| 314 | 20241119 | 150400 | 20533293475 | 2270 | 2275 | 2275 | 2265 | 1255 |
| 315 | 20241119 | 150300 | 20530438680 | 2275 | 2270 | 2275 | 2265 | 1801 |
| 316 | 20241119 | 150200 | 20526343995 | 2270 | 2265 | 2275 | 2265 | 2470 |
| 317 | 20241119 | 150100 | 20520736790 | 2265 | 2270 | 2270 | 2265 | 786 |
| 318 | 20241119 | 150000 | 20518953590 | 2270 | 2265 | 2270 | 2265 | 3958 |
| 319 | 20241119 | 145900 | 20509985160 | 2260 | 2265 | 2270 | 2260 | 2743 |
| 320 | 20241119 | 145800 | 20503785170 | 2270 | 2265 | 2270 | 2265 | 496 |
| 321 | 20241119 | 145700 | 20502659960 | 2265 | 2255 | 2265 | 2255 | 14874 |
| 322 | 20241119 | 145600 | 20469053050 | 2260 | 2260 | 2260 | 2260 | 12233 |
| 323 | 20241119 | 145500 | 20441406470 | 2260 | 2265 | 2270 | 2260 | 5398 |
| 324 | 20241119 | 145400 | 20429186360 | 2270 | 2270 | 2270 | 2265 | 674 |
| 325 | 20241119 | 145300 | 20427659400 | 2270 | 2270 | 2270 | 2265 | 1930 |
| 326 | 20241119 | 145200 | 20423282640 | 2270 | 2270 | 2275 | 2265 | 4465 |
| 327 | 20241119 | 145100 | 20413158450 | 2270 | 2275 | 2275 | 2265 | 2514 |
| 328 | 20241119 | 145000 | 20407450415 | 2270 | 2275 | 2275 | 2270 | 875 |
| 329 | 20241119 | 144900 | 20405464115 | 2275 | 2270 | 2275 | 2270 | 2005 |
| 330 | 20241119 | 144800 | 20400906710 | 2270 | 2270 | 2275 | 2270 | 2033 |
| 331 | 20241119 | 144700 | 20396291740 | 2275 | 2270 | 2275 | 2265 | 793 |
| 332 | 20241119 | 144600 | 20394492885 | 2275 | 2270 | 2275 | 2265 | 4784 |
| 333 | 20241119 | 144500 | 20383644775 | 2270 | 2275 | 2275 | 2270 | 13 |
| 334 | 20241119 | 144400 | 20383615210 | 2275 | 2275 | 2275 | 2270 | 936 |
| 335 | 20241119 | 144300 | 20381486025 | 2270 | 2270 | 2280 | 2260 | 14620 |
| 336 | 20241119 | 144200 | 20348352555 | 2270 | 2280 | 2280 | 2270 | 2556 |
| 337 | 20241119 | 144100 | 20342538630 | 2275 | 2280 | 2280 | 2275 | 884 |
| 338 | 20241119 | 144000 | 20340527315 | 2275 | 2275 | 2275 | 2270 | 2164 |
| 339 | 20241119 | 143900 | 20335610390 | 2275 | 2275 | 2275 | 2275 | 1570 |
| 340 | 20241119 | 143800 | 20332038640 | 2280 | 2275 | 2280 | 2275 | 528 |
| 341 | 20241119 | 143700 | 20330837230 | 2275 | 2275 | 2280 | 2275 | 891 |
| 342 | 20241119 | 143600 | 20328809705 | 2275 | 2275 | 2275 | 2275 | 4508 |
| 343 | 20241119 | 143500 | 20318554005 | 2275 | 2280 | 2285 | 2275 | 4193 |
| 344 | 20241119 | 143400 | 20308996265 | 2280 | 2285 | 2285 | 2280 | 1921 |
| 345 | 20241119 | 143300 | 20304607310 | 2290 | 2295 | 2295 | 2290 | 2273 |
| 346 | 20241119 | 143200 | 20299402000 | 2295 | 2295 | 2300 | 2290 | 3796 |
| 347 | 20241119 | 143100 | 20290687190 | 2300 | 2300 | 2300 | 2285 | 15001 |
| 348 | 20241119 | 143000 | 20256257960 | 2300 | 2290 | 2305 | 2290 | 24176 |
| 349 | 20241119 | 142900 | 20200635620 | 2295 | 2285 | 2295 | 2285 | 7723 |
| 350 | 20241119 | 142800 | 20182951515 | 2285 | 2280 | 2285 | 2280 | 9947 |
| 351 | 20241119 | 142700 | 20160250320 | 2280 | 2275 | 2280 | 2270 | 3236 |
| 352 | 20241119 | 142600 | 20152892870 | 2275 | 2275 | 2275 | 2270 | 5576 |
| 353 | 20241119 | 142500 | 20140207605 | 2270 | 2260 | 2275 | 2260 | 10620 |
| 354 | 20241119 | 142400 | 20116097140 | 2260 | 2265 | 2270 | 2260 | 2930 |
| 355 | 20241119 | 142300 | 20109462800 | 2265 | 2265 | 2270 | 2265 | 3135 |
| 356 | 20241119 | 142200 | 20102361615 | 2265 | 2265 | 2270 | 2265 | 1760 |
| 357 | 20241119 | 142100 | 20098374430 | 2270 | 2270 | 2270 | 2265 | 1436 |
| 358 | 20241119 | 142000 | 20095118445 | 2270 | 2270 | 2270 | 2260 | 5410 |
| 359 | 20241119 | 141900 | 20082871275 | 2270 | 2275 | 2275 | 2270 | 1850 |
| 360 | 20241119 | 141800 | 20078671650 | 2275 | 2280 | 2280 | 2275 | 2957 |
| 361 | 20241119 | 141700 | 20071944460 | 2280 | 2270 | 2280 | 2270 | 9579 |
| 362 | 20241119 | 141600 | 20050193380 | 2270 | 2275 | 2275 | 2270 | 3718 |
| 363 | 20241119 | 141500 | 20041753505 | 2275 | 2275 | 2280 | 2275 | 4397 |
| 364 | 20241119 | 141400 | 20031750205 | 2275 | 2275 | 2280 | 2275 | 431 |
| 365 | 20241119 | 141300 | 20030769675 | 2280 | 2275 | 2280 | 2275 | 387 |
| 366 | 20241119 | 141200 | 20029889235 | 2275 | 2270 | 2280 | 2270 | 9760 |
| 367 | 20241119 | 141100 | 20007710500 | 2270 | 2275 | 2275 | 2270 | 7499 |
| 368 | 20241119 | 141000 | 19990684240 | 2275 | 2275 | 2275 | 2270 | 5428 |
| 369 | 20241119 | 140900 | 19978344320 | 2275 | 2275 | 2275 | 2275 | 608 |
| 370 | 20241119 | 140800 | 19976961120 | 2280 | 2280 | 2280 | 2270 | 5174 |
| 371 | 20241119 | 140700 | 19965214080 | 2275 | 2270 | 2280 | 2270 | 627 |
| 372 | 20241119 | 140600 | 19963788600 | 2270 | 2275 | 2285 | 2270 | 11168 |
| 373 | 20241119 | 140500 | 19938376905 | 2275 | 2280 | 2280 | 2275 | 12432 |
| 374 | 20241119 | 140400 | 19910077480 | 2280 | 2280 | 2280 | 2280 | 2044 |
| 375 | 20241119 | 140300 | 19905417160 | 2280 | 2285 | 2285 | 2280 | 2027 |
| 376 | 20241119 | 140200 | 19900790595 | 2285 | 2295 | 2295 | 2280 | 3233 |
| 377 | 20241119 | 140100 | 19893405900 | 2290 | 2295 | 2295 | 2290 | 2110 |
| 378 | 20241119 | 140000 | 19888563745 | 2295 | 2290 | 2295 | 2285 | 899 |
| 379 | 20241119 | 135900 | 19886505035 | 2285 | 2285 | 2295 | 2280 | 5350 |
| 380 | 20241119 | 135800 | 19874273795 | 2285 | 2280 | 2285 | 2280 | 2266 |
| 381 | 20241119 | 135700 | 19869104690 | 2280 | 2285 | 2285 | 2280 | 2389 |
| 382 | 20241119 | 135600 | 19863653195 | 2285 | 2285 | 2285 | 2275 | 5529 |
| 383 | 20241119 | 135500 | 19851047220 | 2285 | 2290 | 2290 | 2285 | 1166 |
| 384 | 20241119 | 135400 | 19848379155 | 2290 | 2295 | 2295 | 2290 | 5358 |
| 385 | 20241119 | 135300 | 19836109285 | 2290 | 2295 | 2300 | 2290 | 2225 |
| 386 | 20241119 | 135200 | 19831003895 | 2295 | 2300 | 2300 | 2290 | 3937 |
| 387 | 20241119 | 135100 | 19821970335 | 2300 | 2290 | 2300 | 2290 | 7601 |
| 388 | 20241119 | 135000 | 19804534760 | 2285 | 2285 | 2285 | 2280 | 1890 |
| 389 | 20241119 | 134900 | 19800222275 | 2275 | 2280 | 2285 | 2275 | 819 |
| 390 | 20241119 | 134800 | 19798353000 | 2280 | 2280 | 2280 | 2275 | 478 |
| 391 | 20241119 | 134700 | 19797263410 | 2275 | 2280 | 2280 | 2270 | 2619 |
| 392 | 20241119 | 134600 | 19791305960 | 2280 | 2285 | 2285 | 2280 | 2124 |
| 393 | 20241119 | 134500 | 19786452650 | 2290 | 2285 | 2290 | 2285 | 2225 |
| 394 | 20241119 | 134400 | 19781368425 | 2285 | 2280 | 2285 | 2270 | 8010 |
| 395 | 20241119 | 134300 | 19763142070 | 2285 | 2285 | 2290 | 2285 | 5054 |
| 396 | 20241119 | 134200 | 19751588920 | 2290 | 2290 | 2290 | 2285 | 2534 |
| 397 | 20241119 | 134100 | 19745787110 | 2290 | 2285 | 2290 | 2280 | 1627 |
| 398 | 20241119 | 134000 | 19742068415 | 2285 | 2280 | 2290 | 2280 | 767 |
| 399 | 20241119 | 133900 | 19740315785 | 2280 | 2285 | 2290 | 2280 | 594 |
| 400 | 20241119 | 133800 | 19738960455 | 2285 | 2285 | 2285 | 2275 | 2124 |
| 401 | 20241119 | 133700 | 19734112750 | 2290 | 2285 | 2290 | 2275 | 1626 |
| 402 | 20241119 | 133600 | 19730406135 | 2285 | 2280 | 2285 | 2280 | 412 |
| 403 | 20241119 | 133500 | 19729466225 | 2285 | 2275 | 2300 | 2275 | 10706 |
| 404 | 20241119 | 133400 | 19704936150 | 2275 | 2280 | 2280 | 2275 | 3883 |
| 405 | 20241119 | 133300 | 19696102155 | 2280 | 2280 | 2280 | 2275 | 3986 |
| 406 | 20241119 | 133200 | 19687014655 | 2280 | 2285 | 2290 | 2280 | 1849 |
| 407 | 20241119 | 133100 | 19682788250 | 2285 | 2285 | 2290 | 2280 | 2511 |
| 408 | 20241119 | 133000 | 19677043995 | 2290 | 2285 | 2290 | 2285 | 4546 |
| 409 | 20241119 | 132900 | 19666654860 | 2280 | 2280 | 2300 | 2280 | 22903 |
| 410 | 20241119 | 132800 | 19614082800 | 2280 | 2280 | 2285 | 2275 | 3663 |
| 411 | 20241119 | 132700 | 19605735270 | 2275 | 2275 | 2275 | 2265 | 5154 |
| 412 | 20241119 | 132600 | 19594031840 | 2270 | 2270 | 2275 | 2270 | 2904 |
| 413 | 20241119 | 132500 | 19587437210 | 2275 | 2280 | 2280 | 2275 | 1739 |
| 414 | 20241119 | 132400 | 19583475040 | 2285 | 2270 | 2285 | 2270 | 9838 |
| 415 | 20241119 | 132300 | 19561060730 | 2270 | 2275 | 2280 | 2270 | 1858 |
| 416 | 20241119 | 132200 | 19556834400 | 2275 | 2280 | 2280 | 2275 | 4274 |
| 417 | 20241119 | 132100 | 19547099160 | 2280 | 2275 | 2280 | 2270 | 6824 |
| 418 | 20241119 | 132000 | 19531579020 | 2270 | 2280 | 2280 | 2270 | 4983 |
| 419 | 20241119 | 131900 | 19520242340 | 2280 | 2265 | 2280 | 2265 | 3895 |
| 420 | 20241119 | 131800 | 19511390380 | 2265 | 2270 | 2270 | 2265 | 2417 |
| 421 | 20241119 | 131700 | 19505906005 | 2270 | 2275 | 2275 | 2270 | 5719 |
| 422 | 20241119 | 131600 | 19492923830 | 2275 | 2270 | 2275 | 2265 | 2953 |
| 423 | 20241119 | 131500 | 19486222165 | 2270 | 2280 | 2280 | 2270 | 7548 |
| 424 | 20241119 | 131400 | 19469069455 | 2285 | 2285 | 2290 | 2270 | 20072 |
| 425 | 20241119 | 131300 | 19423213880 | 2290 | 2260 | 2290 | 2260 | 28997 |
| 426 | 20241119 | 131200 | 19357296795 | 2260 | 2255 | 2260 | 2255 | 835 |
| 427 | 20241119 | 131100 | 19355412285 | 2255 | 2255 | 2260 | 2255 | 1135 |
| 428 | 20241119 | 131000 | 19352852830 | 2255 | 2255 | 2255 | 2255 | 10128 |
| 429 | 20241119 | 130900 | 19330014190 | 2260 | 2260 | 2260 | 2255 | 1215 |
| 430 | 20241119 | 130800 | 19327269290 | 2255 | 2260 | 2260 | 2255 | 5421 |
| 431 | 20241119 | 130700 | 19315043140 | 2255 | 2260 | 2260 | 2255 | 508 |
| 432 | 20241119 | 130600 | 19313897505 | 2260 | 2255 | 2260 | 2255 | 6185 |
| 433 | 20241119 | 130500 | 19299935085 | 2255 | 2255 | 2260 | 2255 | 2955 |
| 434 | 20241119 | 130400 | 19293271555 | 2260 | 2255 | 2260 | 2250 | 2954 |
| 435 | 20241119 | 130300 | 19286615670 | 2255 | 2255 | 2260 | 2255 | 4603 |
| 436 | 20241119 | 130200 | 19276221900 | 2255 | 2255 | 2255 | 2250 | 5517 |
| 437 | 20241119 | 130100 | 19263781545 | 2255 | 2255 | 2260 | 2250 | 9675 |
| 438 | 20241119 | 130000 | 19241990990 | 2255 | 2255 | 2260 | 2255 | 4705 |
| 439 | 20241119 | 125900 | 19231376080 | 2255 | 2255 | 2260 | 2255 | 1820 |
| 440 | 20241119 | 125800 | 19227271965 | 2255 | 2260 | 2265 | 2255 | 1957 |
| 441 | 20241119 | 125700 | 19222852670 | 2265 | 2260 | 2265 | 2260 | 2336 |
| 442 | 20241119 | 125600 | 19217565770 | 2265 | 2260 | 2265 | 2260 | 4280 |
| 443 | 20241119 | 125500 | 19207892935 | 2255 | 2260 | 2260 | 2255 | 2618 |
| 444 | 20241119 | 125400 | 19201978795 | 2265 | 2260 | 2265 | 2255 | 1175 |
| 445 | 20241119 | 125300 | 19199324795 | 2260 | 2255 | 2265 | 2250 | 23996 |
| 446 | 20241119 | 125200 | 19145210360 | 2260 | 2260 | 2260 | 2255 | 2969 |
| 447 | 20241119 | 125100 | 19138509405 | 2255 | 2255 | 2260 | 2255 | 8252 |
| 448 | 20241119 | 125000 | 19119897235 | 2260 | 2265 | 2265 | 2255 | 11441 |
| 449 | 20241119 | 124900 | 19094080565 | 2265 | 2265 | 2265 | 2260 | 4107 |
| 450 | 20241119 | 124800 | 19084793235 | 2265 | 2265 | 2270 | 2260 | 2558 |
| 451 | 20241119 | 124700 | 19078999725 | 2265 | 2265 | 2265 | 2260 | 2077 |
| 452 | 20241119 | 124600 | 19074296660 | 2265 | 2260 | 2265 | 2260 | 8061 |
| 453 | 20241119 | 124500 | 19056068990 | 2260 | 2265 | 2270 | 2260 | 3550 |
| 454 | 20241119 | 124400 | 19048032505 | 2270 | 2275 | 2275 | 2265 | 1263 |
| 455 | 20241119 | 124300 | 19045169650 | 2270 | 2270 | 2275 | 2270 | 2377 |
| 456 | 20241119 | 124200 | 19039772440 | 2275 | 2270 | 2275 | 2265 | 3319 |
| 457 | 20241119 | 124100 | 19032243605 | 2270 | 2270 | 2270 | 2270 | 1028 |
| 458 | 20241119 | 124000 | 19029910045 | 2270 | 2270 | 2270 | 2265 | 3201 |
| 459 | 20241119 | 123900 | 19022644275 | 2270 | 2275 | 2275 | 2270 | 3627 |
| 460 | 20241119 | 123800 | 19014409265 | 2275 | 2275 | 2275 | 2260 | 6404 |
| 461 | 20241119 | 123700 | 18999894190 | 2275 | 2270 | 2275 | 2260 | 7113 |
| 462 | 20241119 | 123600 | 18983767070 | 2265 | 2260 | 2270 | 2260 | 5294 |
| 463 | 20241119 | 123500 | 18971780075 | 2260 | 2260 | 2260 | 2255 | 3535 |
| 464 | 20241119 | 123400 | 18963794075 | 2260 | 2265 | 2265 | 2255 | 8007 |
| 465 | 20241119 | 123300 | 18945721695 | 2265 | 2265 | 2270 | 2255 | 13159 |
| 466 | 20241119 | 123200 | 18915995750 | 2265 | 2270 | 2270 | 2255 | 26569 |
| 467 | 20241119 | 123100 | 18855899275 | 2270 | 2265 | 2270 | 2265 | 8372 |
| 468 | 20241119 | 123000 | 18836935855 | 2260 | 2265 | 2265 | 2260 | 16967 |
| 469 | 20241119 | 122900 | 18798553565 | 2265 | 2275 | 2275 | 2265 | 26764 |
| 470 | 20241119 | 122800 | 18737855220 | 2275 | 2280 | 2280 | 2270 | 8350 |
| 471 | 20241119 | 122700 | 18718861605 | 2275 | 2280 | 2280 | 2275 | 3316 |
| 472 | 20241119 | 122600 | 18711309960 | 2280 | 2275 | 2280 | 2275 | 190 |
| 473 | 20241119 | 122500 | 18710877590 | 2275 | 2280 | 2280 | 2275 | 2856 |
| 474 | 20241119 | 122400 | 18704373440 | 2280 | 2285 | 2285 | 2280 | 1392 |
| 475 | 20241119 | 122300 | 18701198480 | 2285 | 2280 | 2285 | 2280 | 704 |
| 476 | 20241119 | 122200 | 18699590120 | 2280 | 2285 | 2285 | 2280 | 1062 |
| 477 | 20241119 | 122100 | 18697168225 | 2285 | 2280 | 2285 | 2280 | 2180 |
| 478 | 20241119 | 122000 | 18692192060 | 2285 | 2280 | 2285 | 2280 | 885 |
| 479 | 20241119 | 121900 | 18690174155 | 2285 | 2285 | 2285 | 2280 | 2401 |
| 480 | 20241119 | 121800 | 18684692865 | 2280 | 2285 | 2285 | 2280 | 4810 |
| 481 | 20241119 | 121700 | 18673712705 | 2280 | 2280 | 2280 | 2280 | 1492 |
| 482 | 20241119 | 121600 | 18670310945 | 2280 | 2285 | 2285 | 2280 | 3099 |
| 483 | 20241119 | 121500 | 18663237460 | 2285 | 2275 | 2285 | 2275 | 1352 |
| 484 | 20241119 | 121400 | 18660156430 | 2275 | 2280 | 2285 | 2275 | 2766 |
| 485 | 20241119 | 121300 | 18653852430 | 2280 | 2285 | 2285 | 2280 | 1837 |
| 486 | 20241119 | 121200 | 18649663520 | 2285 | 2280 | 2285 | 2280 | 199 |
| 487 | 20241119 | 121100 | 18649209420 | 2280 | 2285 | 2285 | 2280 | 1078 |
| 488 | 20241119 | 121000 | 18646746580 | 2285 | 2280 | 2285 | 2275 | 1801 |
| 489 | 20241119 | 120900 | 18642641880 | 2280 | 2280 | 2285 | 2280 | 3702 |
| 490 | 20241119 | 120800 | 18634200850 | 2290 | 2280 | 2290 | 2280 | 5863 |
| 491 | 20241119 | 120700 | 18620824475 | 2280 | 2285 | 2285 | 2280 | 4536 |
| 492 | 20241119 | 120600 | 18610470470 | 2285 | 2290 | 2295 | 2285 | 1781 |
| 493 | 20241119 | 120500 | 18606398335 | 2295 | 2290 | 2295 | 2285 | 2583 |
| 494 | 20241119 | 120400 | 18600486820 | 2285 | 2290 | 2295 | 2285 | 12320 |
| 495 | 20241119 | 120300 | 18572295985 | 2290 | 2290 | 2295 | 2290 | 2019 |
| 496 | 20241119 | 120200 | 18567666965 | 2290 | 2290 | 2295 | 2290 | 2238 |
| 497 | 20241119 | 120100 | 18562541900 | 2290 | 2290 | 2295 | 2290 | 2017 |
| 498 | 20241119 | 120000 | 18557919505 | 2290 | 2290 | 2295 | 2290 | 1067 |
| 499 | 20241119 | 115900 | 18555475310 | 2295 | 2300 | 2300 | 2290 | 11966 |
| 500 | 20241119 | 115800 | 18528011490 | 2300 | 2290 | 2300 | 2290 | 11413 |
| 501 | 20241119 | 115700 | 18501819120 | 2295 | 2280 | 2295 | 2280 | 32552 |
| 502 | 20241119 | 115600 | 18427407360 | 2285 | 2285 | 2285 | 2280 | 1670 |
| 503 | 20241119 | 115500 | 18423594430 | 2285 | 2285 | 2285 | 2280 | 1776 |
| 504 | 20241119 | 115400 | 18419544485 | 2285 | 2285 | 2285 | 2280 | 2435 |
| 505 | 20241119 | 115300 | 18413984875 | 2285 | 2280 | 2285 | 2280 | 2219 |
| 506 | 20241119 | 115200 | 18408924050 | 2280 | 2275 | 2280 | 2275 | 8210 |
| 507 | 20241119 | 115100 | 18390213730 | 2275 | 2280 | 2280 | 2270 | 11399 |
| 508 | 20241119 | 115000 | 18364311750 | 2275 | 2275 | 2280 | 2270 | 11770 |
| 509 | 20241119 | 114900 | 18337543730 | 2275 | 2285 | 2285 | 2270 | 11823 |
| 510 | 20241119 | 114800 | 18310602645 | 2285 | 2280 | 2290 | 2280 | 17890 |
| 511 | 20241119 | 114700 | 18269720465 | 2280 | 2275 | 2280 | 2275 | 7399 |
| 512 | 20241119 | 114600 | 18252887480 | 2275 | 2275 | 2275 | 2275 | 0 |
| 513 | 20241119 | 114500 | 18252887480 | 2275 | 2280 | 2280 | 2275 | 21578 |
| 514 | 20241119 | 114400 | 18203797170 | 2275 | 2280 | 2280 | 2275 | 7423 |
| 515 | 20241119 | 114300 | 18186891830 | 2275 | 2285 | 2285 | 2275 | 8042 |
| 516 | 20241119 | 114200 | 18168573045 | 2285 | 2285 | 2285 | 2280 | 9285 |
| 517 | 20241119 | 114100 | 18147399320 | 2285 | 2285 | 2290 | 2280 | 21704 |
| 518 | 20241119 | 114000 | 18097836150 | 2285 | 2285 | 2290 | 2285 | 3184 |
| 519 | 20241119 | 113900 | 18090555815 | 2290 | 2295 | 2295 | 2290 | 2442 |
| 520 | 20241119 | 113800 | 18084960735 | 2290 | 2290 | 2295 | 2285 | 7590 |
| 521 | 20241119 | 113700 | 18067581525 | 2285 | 2285 | 2290 | 2280 | 17406 |
| 522 | 20241119 | 113600 | 18027818210 | 2290 | 2295 | 2295 | 2285 | 9708 |
| 523 | 20241119 | 113500 | 18005604285 | 2295 | 2295 | 2300 | 2290 | 6350 |
| 524 | 20241119 | 113400 | 17991053975 | 2290 | 2305 | 2305 | 2290 | 1711 |
| 525 | 20241119 | 113300 | 17987120385 | 2300 | 2290 | 2300 | 2290 | 2764 |
| 526 | 20241119 | 113200 | 17980779275 | 2290 | 2300 | 2300 | 2290 | 1530 |
| 527 | 20241119 | 113100 | 17977268835 | 2300 | 2295 | 2300 | 2295 | 10245 |
| 528 | 20241119 | 113000 | 17953755335 | 2295 | 2290 | 2295 | 2290 | 4677 |
| 529 | 20241119 | 112900 | 17943035345 | 2295 | 2300 | 2300 | 2295 | 5474 |
| 530 | 20241119 | 112800 | 17930472405 | 2300 | 2295 | 2305 | 2295 | 7283 |
| 531 | 20241119 | 112700 | 17913750660 | 2295 | 2305 | 2310 | 2295 | 5967 |
| 532 | 20241119 | 112600 | 17900025645 | 2315 | 2310 | 2315 | 2295 | 26605 |
| 533 | 20241119 | 112500 | 17838734085 | 2310 | 2310 | 2315 | 2300 | 69985 |
| 534 | 20241119 | 112400 | 17677212975 | 2300 | 2300 | 2310 | 2295 | 24292 |
| 535 | 20241119 | 112300 | 17621237940 | 2295 | 2295 | 2305 | 2290 | 5009 |
| 536 | 20241119 | 112200 | 17609732455 | 2290 | 2290 | 2295 | 2290 | 6912 |
| 537 | 20241119 | 112100 | 17593889335 | 2295 | 2290 | 2295 | 2285 | 5265 |
| 538 | 20241119 | 112000 | 17581832665 | 2290 | 2285 | 2290 | 2280 | 5639 |
| 539 | 20241119 | 111900 | 17568950545 | 2285 | 2285 | 2290 | 2280 | 8070 |
| 540 | 20241119 | 111800 | 17550512145 | 2280 | 2290 | 2290 | 2280 | 4964 |
| 541 | 20241119 | 111700 | 17539172000 | 2290 | 2290 | 2290 | 2285 | 3125 |
| 542 | 20241119 | 111600 | 17532024590 | 2290 | 2290 | 2290 | 2280 | 1106 |
| 543 | 20241119 | 111500 | 17529496870 | 2290 | 2285 | 2290 | 2285 | 4624 |
| 544 | 20241119 | 111400 | 17518929295 | 2285 | 2290 | 2290 | 2285 | 6422 |
| 545 | 20241119 | 111300 | 17504231530 | 2290 | 2295 | 2295 | 2290 | 1400 |
| 546 | 20241119 | 111200 | 17501022125 | 2295 | 2295 | 2295 | 2290 | 2009 |
| 547 | 20241119 | 111100 | 17496414075 | 2295 | 2295 | 2300 | 2295 | 5054 |
| 548 | 20241119 | 111000 | 17484812165 | 2295 | 2285 | 2295 | 2280 | 11316 |
| 549 | 20241119 | 110900 | 17458919185 | 2285 | 2285 | 2285 | 2280 | 5404 |
| 550 | 20241119 | 110800 | 17446573995 | 2285 | 2290 | 2290 | 2285 | 4477 |
| 551 | 20241119 | 110700 | 17436342050 | 2290 | 2290 | 2290 | 2280 | 14748 |
| 552 | 20241119 | 110600 | 17402648315 | 2285 | 2290 | 2295 | 2280 | 9837 |
| 553 | 20241119 | 110500 | 17380165825 | 2285 | 2295 | 2295 | 2275 | 43483 |
| 554 | 20241119 | 110400 | 17280926375 | 2290 | 2295 | 2295 | 2290 | 4659 |
| 555 | 20241119 | 110300 | 17270251100 | 2295 | 2300 | 2300 | 2290 | 12891 |
| 556 | 20241119 | 110200 | 17240672200 | 2295 | 2305 | 2310 | 2295 | 8528 |
| 557 | 20241119 | 110100 | 17221069750 | 2310 | 2310 | 2310 | 2300 | 3574 |
| 558 | 20241119 | 110000 | 17212833125 | 2310 | 2300 | 2310 | 2295 | 10991 |
| 559 | 20241119 | 105900 | 17187519075 | 2305 | 2300 | 2305 | 2290 | 3374 |
| 560 | 20241119 | 105800 | 17179754885 | 2300 | 2290 | 2300 | 2285 | 24805 |
| 561 | 20241119 | 105700 | 17122982320 | 2290 | 2310 | 2310 | 2290 | 20939 |
| 562 | 20241119 | 105600 | 17074904215 | 2310 | 2310 | 2315 | 2305 | 6597 |
| 563 | 20241119 | 105500 | 17059670385 | 2310 | 2320 | 2320 | 2305 | 22169 |
| 564 | 20241119 | 105400 | 17008357970 | 2310 | 2310 | 2320 | 2300 | 20375 |
| 565 | 20241119 | 105300 | 16961242345 | 2305 | 2300 | 2310 | 2300 | 14971 |
| 566 | 20241119 | 105200 | 16926755005 | 2305 | 2295 | 2305 | 2290 | 10779 |
| 567 | 20241119 | 105100 | 16901992685 | 2305 | 2300 | 2305 | 2295 | 11453 |
| 568 | 20241119 | 105000 | 16875675740 | 2300 | 2305 | 2310 | 2290 | 58505 |
| 569 | 20241119 | 104900 | 16741177320 | 2305 | 2315 | 2315 | 2305 | 5504 |
| 570 | 20241119 | 104800 | 16728465385 | 2305 | 2315 | 2320 | 2305 | 1643 |
| 571 | 20241119 | 104700 | 16724667395 | 2310 | 2315 | 2320 | 2305 | 11413 |
| 572 | 20241119 | 104600 | 16698302540 | 2315 | 2310 | 2315 | 2305 | 14349 |
| 573 | 20241119 | 104500 | 16665184335 | 2310 | 2320 | 2325 | 2310 | 11396 |
| 574 | 20241119 | 104400 | 16638822135 | 2320 | 2325 | 2330 | 2315 | 7311 |
| 575 | 20241119 | 104300 | 16621854540 | 2320 | 2315 | 2325 | 2310 | 2283 |
| 576 | 20241119 | 104200 | 16616557190 | 2315 | 2320 | 2325 | 2310 | 3706 |
| 577 | 20241119 | 104100 | 16607972260 | 2320 | 2330 | 2330 | 2310 | 10494 |
| 578 | 20241119 | 104000 | 16583682925 | 2315 | 2320 | 2335 | 2315 | 3528 |
| 579 | 20241119 | 103900 | 16575471560 | 2315 | 2325 | 2330 | 2315 | 11105 |
| 580 | 20241119 | 103800 | 16549733475 | 2320 | 2335 | 2335 | 2320 | 17018 |
| 581 | 20241119 | 103700 | 16510200955 | 2335 | 2335 | 2340 | 2330 | 3877 |
| 582 | 20241119 | 103600 | 16501156750 | 2335 | 2340 | 2340 | 2325 | 23359 |
| 583 | 20241119 | 103500 | 16446701755 | 2335 | 2340 | 2340 | 2330 | 17157 |
| 584 | 20241119 | 103400 | 16406621635 | 2340 | 2330 | 2345 | 2325 | 48267 |
| 585 | 20241119 | 103300 | 16293730860 | 2330 | 2320 | 2330 | 2315 | 21957 |
| 586 | 20241119 | 103200 | 16242737620 | 2320 | 2320 | 2320 | 2315 | 5766 |
| 587 | 20241119 | 103100 | 16229361875 | 2315 | 2310 | 2320 | 2310 | 6236 |
| 588 | 20241119 | 103000 | 16214921365 | 2300 | 2305 | 2310 | 2300 | 22040 |
| 589 | 20241119 | 102900 | 16164177380 | 2310 | 2315 | 2315 | 2305 | 6586 |
| 590 | 20241119 | 102800 | 16148968865 | 2315 | 2315 | 2315 | 2310 | 3203 |
| 591 | 20241119 | 102700 | 16141559820 | 2310 | 2315 | 2315 | 2305 | 9580 |
| 592 | 20241119 | 102600 | 16119453055 | 2315 | 2320 | 2320 | 2315 | 10561 |
| 593 | 20241119 | 102500 | 16094974030 | 2320 | 2325 | 2330 | 2320 | 5344 |
| 594 | 20241119 | 102400 | 16082555925 | 2320 | 2325 | 2325 | 2320 | 4577 |
| 595 | 20241119 | 102300 | 16071925910 | 2325 | 2325 | 2330 | 2320 | 26245 |
| 596 | 20241119 | 102200 | 16010908320 | 2325 | 2305 | 2325 | 2305 | 29416 |
| 597 | 20241119 | 102100 | 15942896060 | 2310 | 2305 | 2310 | 2300 | 19354 |
| 598 | 20241119 | 102000 | 15898286775 | 2305 | 2310 | 2315 | 2305 | 35245 |
| 599 | 20241119 | 101900 | 15816941880 | 2310 | 2315 | 2320 | 2310 | 27034 |
| 600 | 20241119 | 101800 | 15754385735 | 2320 | 2320 | 2320 | 2315 | 12634 |
| 601 | 20241119 | 101700 | 15725132305 | 2320 | 2320 | 2320 | 2315 | 9627 |
| 602 | 20241119 | 101600 | 15702809145 | 2325 | 2330 | 2330 | 2320 | 8589 |
| 603 | 20241119 | 101500 | 15682832265 | 2330 | 2330 | 2335 | 2320 | 11987 |
| 604 | 20241119 | 101400 | 15654934440 | 2325 | 2330 | 2330 | 2320 | 6603 |
| 605 | 20241119 | 101300 | 15639573485 | 2335 | 2340 | 2340 | 2330 | 9085 |
| 606 | 20241119 | 101200 | 15618363955 | 2340 | 2325 | 2340 | 2315 | 20573 |
| 607 | 20241119 | 101100 | 15570387760 | 2320 | 2320 | 2325 | 2315 | 11334 |
| 608 | 20241119 | 101000 | 15544093175 | 2320 | 2315 | 2330 | 2310 | 18105 |
| 609 | 20241119 | 100900 | 15502030590 | 2310 | 2320 | 2325 | 2310 | 21450 |
| 610 | 20241119 | 100800 | 15452346635 | 2315 | 2320 | 2325 | 2310 | 24386 |
| 611 | 20241119 | 100700 | 15395832590 | 2320 | 2330 | 2335 | 2315 | 10287 |
| 612 | 20241119 | 100600 | 15371916005 | 2330 | 2335 | 2335 | 2325 | 5593 |
| 613 | 20241119 | 100500 | 15358879700 | 2330 | 2330 | 2335 | 2325 | 4659 |
| 614 | 20241119 | 100400 | 15348024330 | 2330 | 2320 | 2335 | 2315 | 25139 |
| 615 | 20241119 | 100300 | 15289658825 | 2325 | 2330 | 2335 | 2315 | 35739 |
| 616 | 20241119 | 100200 | 15206677955 | 2335 | 2340 | 2345 | 2335 | 14361 |
| 617 | 20241119 | 100100 | 15173108415 | 2340 | 2335 | 2350 | 2330 | 22176 |
| 618 | 20241119 | 100000 | 15121194695 | 2335 | 2335 | 2345 | 2325 | 35065 |
| 619 | 20241119 | 095900 | 15039407280 | 2335 | 2345 | 2345 | 2330 | 4997 |
| 620 | 20241119 | 095800 | 15027747940 | 2335 | 2330 | 2340 | 2325 | 26169 |
| 621 | 20241119 | 095700 | 14966688900 | 2335 | 2345 | 2345 | 2330 | 12481 |
| 622 | 20241119 | 095600 | 14937515095 | 2350 | 2335 | 2350 | 2330 | 22068 |
| 623 | 20241119 | 095500 | 14885855940 | 2340 | 2325 | 2340 | 2315 | 24655 |
| 624 | 20241119 | 095400 | 14828523565 | 2325 | 2315 | 2330 | 2315 | 19173 |
| 625 | 20241119 | 095300 | 14784011460 | 2315 | 2330 | 2335 | 2310 | 47874 |
| 626 | 20241119 | 095200 | 14672955635 | 2335 | 2350 | 2350 | 2325 | 35404 |
| 627 | 20241119 | 095100 | 14590442655 | 2350 | 2330 | 2350 | 2325 | 54115 |
| 628 | 20241119 | 095000 | 14464141680 | 2335 | 2350 | 2355 | 2325 | 65898 |
| 629 | 20241119 | 094900 | 14310088380 | 2355 | 2360 | 2365 | 2350 | 26463 |
| 630 | 20241119 | 094800 | 14247835220 | 2360 | 2355 | 2370 | 2355 | 43345 |
| 631 | 20241119 | 094700 | 14145559090 | 2355 | 2370 | 2375 | 2355 | 13177 |
| 632 | 20241119 | 094600 | 14114420520 | 2370 | 2365 | 2375 | 2360 | 27014 |
| 633 | 20241119 | 094500 | 14050388415 | 2365 | 2370 | 2370 | 2365 | 5568 |
| 634 | 20241119 | 094400 | 14037219075 | 2375 | 2375 | 2375 | 2360 | 14991 |
| 635 | 20241119 | 094300 | 14001712840 | 2375 | 2385 | 2385 | 2365 | 22982 |
| 636 | 20241119 | 094200 | 13947129525 | 2380 | 2385 | 2390 | 2375 | 37899 |
| 637 | 20241119 | 094100 | 13856830090 | 2385 | 2360 | 2385 | 2355 | 46945 |
| 638 | 20241119 | 094000 | 13745628720 | 2360 | 2355 | 2360 | 2350 | 24226 |
| 639 | 20241119 | 093900 | 13688582270 | 2350 | 2365 | 2370 | 2350 | 35011 |
| 640 | 20241119 | 093800 | 13606150060 | 2365 | 2385 | 2390 | 2355 | 44456 |
| 641 | 20241119 | 093700 | 13500591300 | 2385 | 2390 | 2395 | 2380 | 21369 |
| 642 | 20241119 | 093600 | 13449584215 | 2395 | 2385 | 2400 | 2375 | 86366 |
| 643 | 20241119 | 093500 | 13243072090 | 2380 | 2350 | 2380 | 2345 | 36491 |
| 644 | 20241119 | 093400 | 13156678795 | 2355 | 2360 | 2360 | 2345 | 24727 |
| 645 | 20241119 | 093300 | 13098513890 | 2355 | 2385 | 2390 | 2355 | 46503 |
| 646 | 20241119 | 093200 | 12988149785 | 2385 | 2355 | 2390 | 2345 | 47278 |
| 647 | 20241119 | 093100 | 12876293235 | 2350 | 2350 | 2355 | 2335 | 77489 |
| 648 | 20241119 | 093000 | 12694615345 | 2350 | 2380 | 2385 | 2350 | 60007 |
| 649 | 20241119 | 092900 | 12552547620 | 2380 | 2375 | 2390 | 2370 | 35378 |
| 650 | 20241119 | 092800 | 12468295185 | 2375 | 2385 | 2390 | 2370 | 107225 |
| 651 | 20241119 | 092700 | 12212893845 | 2380 | 2365 | 2390 | 2360 | 95604 |
| 652 | 20241119 | 092600 | 11985980590 | 2365 | 2360 | 2370 | 2350 | 38308 |
| 653 | 20241119 | 092500 | 11895562010 | 2360 | 2365 | 2365 | 2345 | 65672 |
| 654 | 20241119 | 092400 | 11740864650 | 2350 | 2375 | 2400 | 2350 | 192681 |
| 655 | 20241119 | 092300 | 11284180515 | 2370 | 2395 | 2400 | 2370 | 64009 |
| 656 | 20241119 | 092200 | 11131834205 | 2390 | 2405 | 2410 | 2380 | 93153 |
| 657 | 20241119 | 092100 | 10908893770 | 2405 | 2440 | 2440 | 2390 | 128260 |
| 658 | 20241119 | 092000 | 10599667480 | 2440 | 2415 | 2440 | 2415 | 70349 |
| 659 | 20241119 | 091900 | 10428730120 | 2420 | 2445 | 2445 | 2410 | 95694 |
| 660 | 20241119 | 091800 | 10196827455 | 2435 | 2445 | 2460 | 2435 | 55427 |
| 661 | 20241119 | 091700 | 10061181960 | 2450 | 2430 | 2465 | 2430 | 75862 |
| 662 | 20241119 | 091600 | 9874979675 | 2440 | 2470 | 2490 | 2425 | 157313 |
| 663 | 20241119 | 091500 | 9489145685 | 2465 | 2480 | 2480 | 2450 | 138747 |
| 664 | 20241119 | 091400 | 9147731860 | 2475 | 2495 | 2550 | 2470 | 517320 |
| 665 | 20241119 | 091300 | 7851595780 | 2495 | 2525 | 2525 | 2480 | 240777 |
| 666 | 20241119 | 091200 | 7245261245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 667 | 20241119 | 091100 | 7245261245 | 2525 | 2455 | 2525 | 2450 | 407574 |
| 668 | 20241119 | 091000 | 6227971905 | 2455 | 2470 | 2500 | 2425 | 412865 |
| 669 | 20241119 | 090900 | 5209775265 | 2465 | 2395 | 2475 | 2370 | 537301 |
| 670 | 20241119 | 090800 | 3907511965 | 2395 | 2395 | 2470 | 2370 | 766497 |
| 671 | 20241119 | 090700 | 2056635685 | 2390 | 2300 | 2400 | 2245 | 625410 |
| 672 | 20241119 | 090600 | 603776930 | 2245 | 2245 | 2245 | 2245 | 0 |
| 673 | 20241119 | 090500 | 603776930 | 2245 | 2150 | 2245 | 2145 | 96773 |
| 674 | 20241119 | 090400 | 391523825 | 2150 | 2100 | 2150 | 2070 | 95271 |
| 675 | 20241119 | 090300 | 190255440 | 2100 | 2060 | 2100 | 2060 | 18541 |
| 676 | 20241119 | 090200 | 151633935 | 2060 | 2045 | 2080 | 2030 | 15301 |
| 677 | 20241119 | 090100 | 120138945 | 2030 | 2080 | 2080 | 2015 | 26391 |
| 678 | 20241119 | 090000 | 66377990 | 2090 | 2045 | 2145 | 2030 | 31975 |