36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 3 | 20230713 | 200700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20230713 | 200600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20230713 | 200500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20230713 | 200400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20230713 | 200300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20230713 | 200200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20230713 | 200100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20230713 | 200000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20230713 | 195900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20230713 | 195800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20230713 | 195700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20230713 | 195600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20230713 | 195500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20230713 | 195400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20230713 | 195300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20230713 | 195200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20230713 | 195100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20230713 | 195000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20230713 | 194900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20230713 | 194800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20230713 | 194700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20230713 | 194600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20230713 | 194500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20230713 | 194400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20230713 | 194300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20230713 | 194200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20230713 | 194100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20230713 | 194000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20230713 | 193900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20230713 | 193800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 33 | 20230713 | 193700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20230713 | 193600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20230713 | 193500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20230713 | 193400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20230713 | 193300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20230713 | 193200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20230713 | 193100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20230713 | 193000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20230713 | 192900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20230713 | 192800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20230713 | 192700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20230713 | 192600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20230713 | 192500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20230713 | 192400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20230713 | 192300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20230713 | 192200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20230713 | 192100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20230713 | 192000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20230713 | 191900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20230713 | 191800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20230713 | 191700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20230713 | 191600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20230713 | 191500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20230713 | 191400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20230713 | 191300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20230713 | 191200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20230713 | 191100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20230713 | 191000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20230713 | 190900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20230713 | 190800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 63 | 20230713 | 190700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20230713 | 190600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20230713 | 190500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20230713 | 190400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20230713 | 190300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20230713 | 190200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20230713 | 190100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20230713 | 190000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20230713 | 185900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20230713 | 185800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20230713 | 185700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20230713 | 185600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20230713 | 185500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20230713 | 185400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20230713 | 185300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20230713 | 185200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20230713 | 185100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20230713 | 185000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20230713 | 184900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20230713 | 184800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20230713 | 184700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20230713 | 184600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20230713 | 184500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20230713 | 184400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20230713 | 184300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20230713 | 184200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20230713 | 184100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20230713 | 184000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20230713 | 183900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20230713 | 183800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 93 | 20230713 | 183700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20230713 | 183600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20230713 | 183500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20230713 | 183400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20230713 | 183300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20230713 | 183200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20230713 | 183100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20230713 | 183000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20230713 | 182900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20230713 | 182800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20230713 | 182700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20230713 | 182600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20230713 | 182500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20230713 | 182400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20230713 | 182300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20230713 | 182200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20230713 | 182100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20230713 | 182000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20230713 | 181900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20230713 | 181800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20230713 | 181700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20230713 | 181600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20230713 | 181500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20230713 | 181400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20230713 | 181300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20230713 | 181200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20230713 | 181100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20230713 | 181000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20230713 | 180900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20230713 | 180800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 123 | 20230713 | 180700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20230713 | 180600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20230713 | 180500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20230713 | 180400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20230713 | 180300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20230713 | 180200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20230713 | 180100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20230713 | 180000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20230713 | 175900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20230713 | 175800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20230713 | 175700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20230713 | 175600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20230713 | 175500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20230713 | 175400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20230713 | 175300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20230713 | 175200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20230713 | 175100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20230713 | 175000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20230713 | 174900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20230713 | 174800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20230713 | 174700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20230713 | 174600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20230713 | 174500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20230713 | 174400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20230713 | 174300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20230713 | 174200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20230713 | 174100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20230713 | 174000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20230713 | 173900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20230713 | 173800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 153 | 20230713 | 173700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20230713 | 173600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20230713 | 173500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20230713 | 173400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20230713 | 173300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20230713 | 173200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20230713 | 173100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20230713 | 173000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20230713 | 172900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20230713 | 172800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20230713 | 172700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20230713 | 172600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20230713 | 172500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20230713 | 172400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20230713 | 172300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20230713 | 172200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20230713 | 172100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20230713 | 172000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20230713 | 171900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20230713 | 171800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20230713 | 171700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20230713 | 171600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20230713 | 171500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20230713 | 171400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20230713 | 171300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20230713 | 171200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20230713 | 171100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20230713 | 171000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20230713 | 170900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20230713 | 170800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 183 | 20230713 | 170700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20230713 | 170600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20230713 | 170500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20230713 | 170400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20230713 | 170300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20230713 | 170200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20230713 | 170100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20230713 | 170000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20230713 | 165900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20230713 | 165800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20230713 | 165700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20230713 | 165600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20230713 | 165500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20230713 | 165400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20230713 | 165300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20230713 | 165200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20230713 | 165100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20230713 | 165000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20230713 | 164900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20230713 | 164800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20230713 | 164700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20230713 | 164600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20230713 | 164500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20230713 | 164400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20230713 | 164300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20230713 | 164200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20230713 | 164100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20230713 | 164000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20230713 | 163900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20230713 | 163800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 213 | 20230713 | 163700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20230713 | 163600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20230713 | 163500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20230713 | 163400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20230713 | 163300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20230713 | 163200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20230713 | 163100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20230713 | 163000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20230713 | 162900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20230713 | 162800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20230713 | 162700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20230713 | 162600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20230713 | 162500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20230713 | 162400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20230713 | 162300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20230713 | 162200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20230713 | 162100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20230713 | 162000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20230713 | 161900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20230713 | 161800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20230713 | 161700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20230713 | 161600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20230713 | 161500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20230713 | 161400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20230713 | 161300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20230713 | 161200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20230713 | 161100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20230713 | 161000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20230713 | 160900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20230713 | 160800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 243 | 20230713 | 160700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20230713 | 160600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20230713 | 160500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20230713 | 160400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20230713 | 160300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20230713 | 160200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20230713 | 160100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20230713 | 160000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20230713 | 155900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20230713 | 155800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20230713 | 155700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20230713 | 155600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20230713 | 155500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20230713 | 155400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20230713 | 155300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20230713 | 155200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20230713 | 155100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20230713 | 155000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20230713 | 154900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20230713 | 154800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20230713 | 154700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20230713 | 154600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20230713 | 154500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20230713 | 154400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20230713 | 154300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20230713 | 154200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20230713 | 154100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20230713 | 154000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20230713 | 153900 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20230713 | 153800 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 273 | 20230713 | 153700 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20230713 | 153600 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20230713 | 153500 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20230713 | 153400 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20230713 | 153300 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20230713 | 153200 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20230713 | 153100 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20230713 | 153000 | 27600498600 | 46650 | 46650 | 46650 | 46650 | 7352 |
| 281 | 20230713 | 152900 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20230713 | 152800 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20230713 | 152700 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20230713 | 152600 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20230713 | 152500 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20230713 | 152400 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20230713 | 152300 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20230713 | 152200 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20230713 | 152100 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20230713 | 152000 | 27257527800 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20230713 | 151900 | 27257527800 | 46450 | 46450 | 46500 | 46350 | 1192 |
| 292 | 20230713 | 151800 | 27202234800 | 46400 | 46450 | 46500 | 46400 | 286 |
| 293 | 20230713 | 151700 | 27188944550 | 46450 | 46500 | 46500 | 46450 | 305 |
| 294 | 20230713 | 151600 | 27174770100 | 46450 | 46450 | 46500 | 46400 | 386 |
| 295 | 20230713 | 151500 | 27156838750 | 46400 | 46450 | 46450 | 46400 | 242 |
| 296 | 20230713 | 151400 | 27145600950 | 46450 | 46450 | 46450 | 46400 | 998 |
| 297 | 20230713 | 151300 | 27099269650 | 46400 | 46500 | 46500 | 46350 | 3144 |
| 298 | 20230713 | 151200 | 26953322550 | 46500 | 46500 | 46500 | 46450 | 575 |
| 299 | 20230713 | 151100 | 26926588000 | 46450 | 46500 | 46500 | 46450 | 457 |
| 300 | 20230713 | 151000 | 26905341500 | 46500 | 46450 | 46500 | 46450 | 688 |
| 301 | 20230713 | 150900 | 26873378150 | 46450 | 46450 | 46500 | 46450 | 589 |
| 302 | 20230713 | 150800 | 26846015950 | 46500 | 46450 | 46500 | 46450 | 243 |
| 303 | 20230713 | 150700 | 26834722050 | 46450 | 46500 | 46500 | 46450 | 319 |
| 304 | 20230713 | 150600 | 26819899750 | 46500 | 46400 | 46500 | 46400 | 177 |
| 305 | 20230713 | 150500 | 26811679350 | 46450 | 46450 | 46500 | 46400 | 537 |
| 306 | 20230713 | 150400 | 26786735450 | 46500 | 46500 | 46600 | 46450 | 527 |
| 307 | 20230713 | 150300 | 26762217650 | 46550 | 46500 | 46550 | 46450 | 719 |
| 308 | 20230713 | 150200 | 26728789500 | 46500 | 46450 | 46500 | 46450 | 373 |
| 309 | 20230713 | 150100 | 26711449950 | 46450 | 46400 | 46450 | 46400 | 423 |
| 310 | 20230713 | 150000 | 26691803650 | 46450 | 46400 | 46450 | 46300 | 596 |
| 311 | 20230713 | 145900 | 26664172800 | 46350 | 46400 | 46450 | 46300 | 1438 |
| 312 | 20230713 | 145800 | 26597511000 | 46400 | 46400 | 46450 | 46350 | 733 |
| 313 | 20230713 | 145700 | 26563507500 | 46450 | 46450 | 46500 | 46400 | 393 |
| 314 | 20230713 | 145600 | 26545255700 | 46450 | 46500 | 46500 | 46450 | 860 |
| 315 | 20230713 | 145500 | 26505303550 | 46450 | 46550 | 46550 | 46450 | 761 |
| 316 | 20230713 | 145400 | 26469910150 | 46500 | 46550 | 46600 | 46450 | 2535 |
| 317 | 20230713 | 145300 | 26351984900 | 46550 | 46550 | 46700 | 46550 | 356 |
| 318 | 20230713 | 145200 | 26335397000 | 46600 | 46650 | 46650 | 46550 | 942 |
| 319 | 20230713 | 145100 | 26291496750 | 46650 | 46700 | 46700 | 46550 | 1340 |
| 320 | 20230713 | 145000 | 26229039550 | 46600 | 46600 | 46650 | 46600 | 682 |
| 321 | 20230713 | 144900 | 26197238650 | 46650 | 46650 | 46700 | 46600 | 735 |
| 322 | 20230713 | 144800 | 26162950500 | 46650 | 46700 | 46700 | 46650 | 1292 |
| 323 | 20230713 | 144700 | 26102666650 | 46650 | 46650 | 46700 | 46650 | 490 |
| 324 | 20230713 | 144600 | 26079800500 | 46650 | 46650 | 46700 | 46600 | 703 |
| 325 | 20230713 | 144500 | 26047004700 | 46700 | 46700 | 46700 | 46650 | 388 |
| 326 | 20230713 | 144400 | 26028894450 | 46700 | 46700 | 46700 | 46600 | 633 |
| 327 | 20230713 | 144300 | 25999363950 | 46700 | 46700 | 46700 | 46650 | 256 |
| 328 | 20230713 | 144200 | 25987410250 | 46750 | 46750 | 46750 | 46600 | 541 |
| 329 | 20230713 | 144100 | 25962158450 | 46750 | 46750 | 46800 | 46650 | 460 |
| 330 | 20230713 | 144000 | 25940671800 | 46750 | 46800 | 46800 | 46700 | 899 |
| 331 | 20230713 | 143900 | 25898648900 | 46800 | 46750 | 46800 | 46750 | 233 |
| 332 | 20230713 | 143800 | 25887748300 | 46800 | 46800 | 46850 | 46750 | 718 |
| 333 | 20230713 | 143700 | 25854152150 | 46800 | 46750 | 46850 | 46750 | 342 |
| 334 | 20230713 | 143600 | 25838148750 | 46800 | 46750 | 46800 | 46700 | 634 |
| 335 | 20230713 | 143500 | 25808521050 | 46750 | 46800 | 46850 | 46700 | 485 |
| 336 | 20230713 | 143400 | 25785840050 | 46850 | 46800 | 46850 | 46800 | 351 |
| 337 | 20230713 | 143300 | 25769406250 | 46850 | 46800 | 46850 | 46800 | 420 |
| 338 | 20230713 | 143200 | 25749738650 | 46850 | 46900 | 46900 | 46800 | 379 |
| 339 | 20230713 | 143100 | 25731977300 | 46850 | 46900 | 46950 | 46750 | 1193 |
| 340 | 20230713 | 143000 | 25676105000 | 46900 | 46950 | 47000 | 46850 | 914 |
| 341 | 20230713 | 142900 | 25633235700 | 46950 | 46900 | 46950 | 46850 | 264 |
| 342 | 20230713 | 142800 | 25620846050 | 46850 | 46850 | 46950 | 46800 | 910 |
| 343 | 20230713 | 142700 | 25578183300 | 46850 | 46850 | 46950 | 46800 | 470 |
| 344 | 20230713 | 142600 | 25556164950 | 46800 | 46900 | 46900 | 46800 | 237 |
| 345 | 20230713 | 142500 | 25545058550 | 46900 | 46950 | 47000 | 46850 | 650 |
| 346 | 20230713 | 142400 | 25514543750 | 47000 | 47000 | 47050 | 46950 | 586 |
| 347 | 20230713 | 142300 | 25487004900 | 46950 | 46950 | 47000 | 46900 | 348 |
| 348 | 20230713 | 142200 | 25470667450 | 46950 | 46950 | 46950 | 46900 | 192 |
| 349 | 20230713 | 142100 | 25461653100 | 46950 | 47050 | 47050 | 46850 | 1618 |
| 350 | 20230713 | 142000 | 25385722600 | 47050 | 47000 | 47100 | 46950 | 893 |
| 351 | 20230713 | 141900 | 25343738000 | 47000 | 46950 | 47050 | 46950 | 1856 |
| 352 | 20230713 | 141800 | 25256523000 | 46900 | 46900 | 46950 | 46850 | 540 |
| 353 | 20230713 | 141700 | 25231188800 | 46900 | 46900 | 46950 | 46850 | 590 |
| 354 | 20230713 | 141600 | 25203497000 | 46900 | 46800 | 46900 | 46800 | 1220 |
| 355 | 20230713 | 141500 | 25146322450 | 46800 | 46850 | 46850 | 46800 | 436 |
| 356 | 20230713 | 141400 | 25125908650 | 46800 | 46850 | 46900 | 46800 | 596 |
| 357 | 20230713 | 141300 | 25097991300 | 46850 | 46850 | 46900 | 46800 | 671 |
| 358 | 20230713 | 141200 | 25066556250 | 46850 | 46750 | 46900 | 46750 | 809 |
| 359 | 20230713 | 141100 | 25028675750 | 46800 | 46800 | 46800 | 46650 | 674 |
| 360 | 20230713 | 141000 | 24997194350 | 46750 | 46800 | 46850 | 46750 | 1660 |
| 361 | 20230713 | 140900 | 24919571500 | 46750 | 46750 | 46850 | 46750 | 610 |
| 362 | 20230713 | 140800 | 24891033800 | 46800 | 46800 | 46850 | 46750 | 600 |
| 363 | 20230713 | 140700 | 24862958900 | 46800 | 46800 | 46850 | 46800 | 348 |
| 364 | 20230713 | 140600 | 24846665950 | 46850 | 46600 | 46850 | 46600 | 1051 |
| 365 | 20230713 | 140500 | 24797574700 | 46550 | 46650 | 46650 | 46550 | 402 |
| 366 | 20230713 | 140400 | 24778840950 | 46600 | 46600 | 46750 | 46550 | 819 |
| 367 | 20230713 | 140300 | 24740662650 | 46650 | 46600 | 46700 | 46600 | 540 |
| 368 | 20230713 | 140200 | 24715490550 | 46650 | 46800 | 46850 | 46600 | 1370 |
| 369 | 20230713 | 140100 | 24651568650 | 46650 | 46650 | 46850 | 46650 | 522 |
| 370 | 20230713 | 140000 | 24627188200 | 46650 | 46750 | 46800 | 46650 | 440 |
| 371 | 20230713 | 135900 | 24606630200 | 46750 | 46700 | 46750 | 46650 | 1276 |
| 372 | 20230713 | 135800 | 24547032150 | 46750 | 46750 | 46850 | 46700 | 1376 |
| 373 | 20230713 | 135700 | 24482714350 | 46800 | 46800 | 46850 | 46750 | 908 |
| 374 | 20230713 | 135600 | 24440235350 | 46800 | 47000 | 47000 | 46800 | 2003 |
| 375 | 20230713 | 135500 | 24346314100 | 47050 | 47000 | 47150 | 46950 | 448 |
| 376 | 20230713 | 135400 | 24325247350 | 47000 | 47150 | 47350 | 46900 | 5647 |
| 377 | 20230713 | 135300 | 24059103050 | 47200 | 47350 | 47350 | 47200 | 5987 |
| 378 | 20230713 | 135200 | 23776091600 | 47300 | 47350 | 47450 | 47200 | 5360 |
| 379 | 20230713 | 135100 | 23522119700 | 47200 | 47200 | 47300 | 47100 | 6927 |
| 380 | 20230713 | 135000 | 23195120000 | 47200 | 47100 | 47300 | 47000 | 6824 |
| 381 | 20230713 | 134900 | 22873384950 | 47050 | 46900 | 47050 | 46850 | 8525 |
| 382 | 20230713 | 134800 | 22472938700 | 46900 | 46900 | 46950 | 46850 | 2946 |
| 383 | 20230713 | 134700 | 22334775200 | 46900 | 46900 | 46950 | 46800 | 3789 |
| 384 | 20230713 | 134600 | 22157099600 | 46900 | 46850 | 46950 | 46800 | 2747 |
| 385 | 20230713 | 134500 | 22028290050 | 46850 | 46850 | 46850 | 46800 | 1075 |
| 386 | 20230713 | 134400 | 21977940300 | 46850 | 46800 | 46850 | 46750 | 470 |
| 387 | 20230713 | 134300 | 21955938450 | 46850 | 46800 | 46850 | 46750 | 1203 |
| 388 | 20230713 | 134200 | 21899606750 | 46800 | 46800 | 46800 | 46750 | 1456 |
| 389 | 20230713 | 134100 | 21831475050 | 46750 | 46750 | 46800 | 46750 | 1018 |
| 390 | 20230713 | 134000 | 21783880700 | 46750 | 46800 | 46800 | 46700 | 696 |
| 391 | 20230713 | 133900 | 21751331250 | 46800 | 46850 | 46850 | 46750 | 2053 |
| 392 | 20230713 | 133800 | 21655287550 | 46850 | 46750 | 46850 | 46750 | 1798 |
| 393 | 20230713 | 133700 | 21571107800 | 46800 | 46650 | 46800 | 46650 | 1558 |
| 394 | 20230713 | 133600 | 21498297400 | 46700 | 46700 | 46700 | 46650 | 376 |
| 395 | 20230713 | 133500 | 21480742250 | 46700 | 46750 | 46800 | 46600 | 1053 |
| 396 | 20230713 | 133400 | 21431553200 | 46750 | 46600 | 46750 | 46550 | 5370 |
| 397 | 20230713 | 133300 | 21180959200 | 46550 | 46450 | 46600 | 46400 | 7143 |
| 398 | 20230713 | 133200 | 20848721100 | 46450 | 46500 | 46500 | 46450 | 615 |
| 399 | 20230713 | 133100 | 20820127600 | 46500 | 46500 | 46500 | 46450 | 979 |
| 400 | 20230713 | 133000 | 20774628150 | 46500 | 46400 | 46500 | 46350 | 2450 |
| 401 | 20230713 | 132900 | 20660832850 | 46350 | 46350 | 46400 | 46350 | 291 |
| 402 | 20230713 | 132800 | 20647341450 | 46400 | 46300 | 46400 | 46300 | 431 |
| 403 | 20230713 | 132700 | 20627363700 | 46350 | 46300 | 46400 | 46300 | 833 |
| 404 | 20230713 | 132600 | 20588759350 | 46300 | 46300 | 46300 | 46250 | 2490 |
| 405 | 20230713 | 132500 | 20473475550 | 46300 | 46250 | 46300 | 46200 | 296 |
| 406 | 20230713 | 132400 | 20459786550 | 46200 | 46250 | 46300 | 46200 | 1331 |
| 407 | 20230713 | 132300 | 20398231450 | 46250 | 46250 | 46250 | 46200 | 191 |
| 408 | 20230713 | 132200 | 20389403200 | 46250 | 46200 | 46250 | 46150 | 674 |
| 409 | 20230713 | 132100 | 20358263900 | 46200 | 46150 | 46200 | 46150 | 426 |
| 410 | 20230713 | 132000 | 20338598000 | 46150 | 46200 | 46200 | 46150 | 695 |
| 411 | 20230713 | 131900 | 20306489050 | 46200 | 46200 | 46200 | 46150 | 294 |
| 412 | 20230713 | 131800 | 20292914150 | 46150 | 46150 | 46200 | 46150 | 238 |
| 413 | 20230713 | 131700 | 20281928900 | 46150 | 46200 | 46200 | 46150 | 409 |
| 414 | 20230713 | 131600 | 20263047200 | 46200 | 46150 | 46200 | 46100 | 168 |
| 415 | 20230713 | 131500 | 20255295950 | 46100 | 46150 | 46200 | 46100 | 265 |
| 416 | 20230713 | 131400 | 20243069600 | 46200 | 46200 | 46200 | 46100 | 1174 |
| 417 | 20230713 | 131300 | 20188843200 | 46150 | 46200 | 46200 | 46150 | 482 |
| 418 | 20230713 | 131200 | 20166586450 | 46150 | 46150 | 46200 | 46150 | 965 |
| 419 | 20230713 | 131100 | 20122030250 | 46150 | 46200 | 46200 | 46150 | 216 |
| 420 | 20230713 | 131000 | 20112058050 | 46150 | 46200 | 46200 | 46150 | 856 |
| 421 | 20230713 | 130900 | 20072550600 | 46150 | 46200 | 46200 | 46150 | 297 |
| 422 | 20230713 | 130800 | 20058838650 | 46200 | 46150 | 46200 | 46150 | 1120 |
| 423 | 20230713 | 130700 | 20007122350 | 46150 | 46200 | 46250 | 46150 | 695 |
| 424 | 20230713 | 130600 | 19975017800 | 46200 | 46200 | 46200 | 46150 | 243 |
| 425 | 20230713 | 130500 | 19963794400 | 46150 | 46200 | 46200 | 46150 | 268 |
| 426 | 20230713 | 130400 | 19951419400 | 46150 | 46200 | 46250 | 46150 | 869 |
| 427 | 20230713 | 130300 | 19911270850 | 46200 | 46200 | 46250 | 46150 | 425 |
| 428 | 20230713 | 130200 | 19891637350 | 46200 | 46200 | 46200 | 46150 | 554 |
| 429 | 20230713 | 130100 | 19866052600 | 46200 | 46200 | 46200 | 46150 | 643 |
| 430 | 20230713 | 130000 | 19836360300 | 46150 | 46200 | 46200 | 46150 | 234 |
| 431 | 20230713 | 125900 | 19825560300 | 46200 | 46200 | 46200 | 46150 | 104 |
| 432 | 20230713 | 125800 | 19820757800 | 46200 | 46100 | 46200 | 46100 | 1113 |
| 433 | 20230713 | 125700 | 19769387050 | 46150 | 46200 | 46250 | 46150 | 5027 |
| 434 | 20230713 | 125600 | 19537388000 | 46200 | 46300 | 46350 | 46150 | 2428 |
| 435 | 20230713 | 125500 | 19425091900 | 46300 | 46250 | 46300 | 46250 | 2201 |
| 436 | 20230713 | 125400 | 19323187900 | 46300 | 46250 | 46350 | 46250 | 1174 |
| 437 | 20230713 | 125300 | 19268864250 | 46250 | 46350 | 46350 | 46250 | 753 |
| 438 | 20230713 | 125200 | 19233997500 | 46300 | 46250 | 46350 | 46250 | 1668 |
| 439 | 20230713 | 125100 | 19156724650 | 46250 | 46150 | 46350 | 46150 | 5669 |
| 440 | 20230713 | 125000 | 18894484600 | 46200 | 46200 | 46200 | 46150 | 285 |
| 441 | 20230713 | 124900 | 18881328150 | 46150 | 46200 | 46200 | 46150 | 228 |
| 442 | 20230713 | 124800 | 18870797100 | 46150 | 46150 | 46200 | 46150 | 736 |
| 443 | 20230713 | 124700 | 18836824050 | 46150 | 46100 | 46150 | 46100 | 230 |
| 444 | 20230713 | 124600 | 18826213800 | 46150 | 46150 | 46200 | 46100 | 676 |
| 445 | 20230713 | 124500 | 18795019650 | 46200 | 46200 | 46200 | 46150 | 212 |
| 446 | 20230713 | 124400 | 18785235000 | 46200 | 46150 | 46200 | 46150 | 742 |
| 447 | 20230713 | 124300 | 18750975450 | 46150 | 46200 | 46300 | 46150 | 466 |
| 448 | 20230713 | 124200 | 18729443800 | 46250 | 46150 | 46300 | 46100 | 527 |
| 449 | 20230713 | 124100 | 18705074700 | 46200 | 46050 | 46200 | 46000 | 1589 |
| 450 | 20230713 | 124000 | 18631737600 | 46050 | 46150 | 46150 | 46050 | 495 |
| 451 | 20230713 | 123900 | 18608903050 | 46100 | 46100 | 46150 | 46050 | 362 |
| 452 | 20230713 | 123800 | 18592220100 | 46100 | 45950 | 46150 | 45950 | 244 |
| 453 | 20230713 | 123700 | 18580982150 | 46000 | 46000 | 46000 | 45950 | 217 |
| 454 | 20230713 | 123600 | 18571001900 | 46000 | 46150 | 46150 | 45950 | 1203 |
| 455 | 20230713 | 123500 | 18515643900 | 46150 | 46150 | 46150 | 46050 | 180 |
| 456 | 20230713 | 123400 | 18507348700 | 46050 | 46150 | 46150 | 46050 | 317 |
| 457 | 20230713 | 123300 | 18492726000 | 46150 | 46050 | 46150 | 46050 | 505 |
| 458 | 20230713 | 123200 | 18469445450 | 46050 | 46100 | 46150 | 46050 | 128 |
| 459 | 20230713 | 123100 | 18463546750 | 46100 | 46050 | 46100 | 46050 | 121 |
| 460 | 20230713 | 123000 | 18457970250 | 46000 | 45950 | 46150 | 45950 | 454 |
| 461 | 20230713 | 122900 | 18437075050 | 45950 | 46000 | 46050 | 45950 | 273 |
| 462 | 20230713 | 122800 | 18424518950 | 46000 | 46000 | 46050 | 46000 | 425 |
| 463 | 20230713 | 122700 | 18404968900 | 46000 | 46000 | 46050 | 45950 | 501 |
| 464 | 20230713 | 122600 | 18381928150 | 46050 | 46100 | 46100 | 46050 | 374 |
| 465 | 20230713 | 122500 | 18364696850 | 46100 | 46100 | 46200 | 46050 | 517 |
| 466 | 20230713 | 122400 | 18340845100 | 46100 | 46050 | 46100 | 46000 | 172 |
| 467 | 20230713 | 122300 | 18332927200 | 46000 | 46000 | 46050 | 46000 | 137 |
| 468 | 20230713 | 122200 | 18326622250 | 46000 | 46100 | 46100 | 46000 | 84 |
| 469 | 20230713 | 122100 | 18322754900 | 46150 | 46100 | 46150 | 46050 | 80 |
| 470 | 20230713 | 122000 | 18319067800 | 46050 | 46050 | 46200 | 45900 | 5416 |
| 471 | 20230713 | 121900 | 18070271200 | 46100 | 46100 | 46150 | 46050 | 135 |
| 472 | 20230713 | 121800 | 18064050850 | 46100 | 46050 | 46150 | 46050 | 664 |
| 473 | 20230713 | 121700 | 18033443700 | 46050 | 46050 | 46100 | 46000 | 302 |
| 474 | 20230713 | 121600 | 18019539150 | 46050 | 46000 | 46100 | 46000 | 1129 |
| 475 | 20230713 | 121500 | 17967595150 | 46000 | 46000 | 46050 | 46000 | 396 |
| 476 | 20230713 | 121400 | 17949369850 | 46000 | 46050 | 46050 | 46000 | 600 |
| 477 | 20230713 | 121300 | 17921762700 | 46050 | 46000 | 46050 | 45950 | 392 |
| 478 | 20230713 | 121200 | 17903737900 | 46000 | 46000 | 46050 | 46000 | 576 |
| 479 | 20230713 | 121100 | 17877239150 | 46050 | 46050 | 46100 | 46000 | 238 |
| 480 | 20230713 | 121000 | 17866278950 | 46100 | 46200 | 46200 | 46000 | 682 |
| 481 | 20230713 | 120900 | 17834863250 | 46100 | 46050 | 46250 | 46050 | 610 |
| 482 | 20230713 | 120800 | 17806699800 | 46050 | 46100 | 46100 | 46050 | 1327 |
| 483 | 20230713 | 120700 | 17745542950 | 46100 | 46150 | 46200 | 46100 | 486 |
| 484 | 20230713 | 120600 | 17723116850 | 46200 | 46300 | 46300 | 46150 | 2144 |
| 485 | 20230713 | 120500 | 17624055550 | 46300 | 46250 | 46300 | 46200 | 925 |
| 486 | 20230713 | 120400 | 17581244250 | 46250 | 46300 | 46350 | 46250 | 659 |
| 487 | 20230713 | 120300 | 17550743750 | 46300 | 46400 | 46400 | 46300 | 2103 |
| 488 | 20230713 | 120200 | 17453282000 | 46400 | 46400 | 46450 | 46350 | 695 |
| 489 | 20230713 | 120100 | 17421034400 | 46400 | 46300 | 46400 | 46300 | 524 |
| 490 | 20230713 | 120000 | 17396750900 | 46350 | 46350 | 46500 | 46250 | 9834 |
| 491 | 20230713 | 115900 | 16939956400 | 46350 | 46200 | 46350 | 46150 | 1807 |
| 492 | 20230713 | 115800 | 16856380300 | 46200 | 46300 | 46300 | 46150 | 1415 |
| 493 | 20230713 | 115700 | 16790981900 | 46250 | 46300 | 46300 | 46250 | 560 |
| 494 | 20230713 | 115600 | 16765068050 | 46300 | 46250 | 46300 | 46250 | 1007 |
| 495 | 20230713 | 115500 | 16718486400 | 46250 | 46300 | 46300 | 46200 | 632 |
| 496 | 20230713 | 115400 | 16689272750 | 46300 | 46350 | 46350 | 46200 | 971 |
| 497 | 20230713 | 115300 | 16644324700 | 46350 | 46350 | 46400 | 46300 | 4777 |
| 498 | 20230713 | 115200 | 16423087700 | 46350 | 46150 | 46350 | 46150 | 5906 |
| 499 | 20230713 | 115100 | 16149948000 | 46200 | 46150 | 46200 | 46100 | 607 |
| 500 | 20230713 | 115000 | 16121920700 | 46150 | 46100 | 46200 | 46100 | 715 |
| 501 | 20230713 | 114900 | 16088928350 | 46150 | 46150 | 46150 | 46100 | 946 |
| 502 | 20230713 | 114800 | 16045277400 | 46150 | 46200 | 46200 | 46100 | 1033 |
| 503 | 20230713 | 114700 | 15997560200 | 46200 | 46100 | 46200 | 46100 | 673 |
| 504 | 20230713 | 114600 | 15966513700 | 46100 | 46150 | 46250 | 46100 | 2736 |
| 505 | 20230713 | 114500 | 15840212300 | 46200 | 46200 | 46250 | 46150 | 1857 |
| 506 | 20230713 | 114400 | 15754400250 | 46200 | 46050 | 46250 | 46050 | 4199 |
| 507 | 20230713 | 114300 | 15560637200 | 46050 | 46050 | 46100 | 46000 | 457 |
| 508 | 20230713 | 114200 | 15539591200 | 46050 | 45950 | 46100 | 45950 | 781 |
| 509 | 20230713 | 114100 | 15503681600 | 45950 | 46000 | 46000 | 45900 | 1721 |
| 510 | 20230713 | 114000 | 15424595300 | 46000 | 46050 | 46100 | 45950 | 665 |
| 511 | 20230713 | 113900 | 15394002450 | 46050 | 46000 | 46100 | 45950 | 1115 |
| 512 | 20230713 | 113800 | 15342677750 | 46000 | 45850 | 46000 | 45850 | 1100 |
| 513 | 20230713 | 113700 | 15292128000 | 45850 | 45900 | 45950 | 45850 | 711 |
| 514 | 20230713 | 113600 | 15259484200 | 45950 | 45900 | 46000 | 45900 | 866 |
| 515 | 20230713 | 113500 | 15219726750 | 45950 | 45900 | 45950 | 45900 | 406 |
| 516 | 20230713 | 113400 | 15201081150 | 45900 | 45900 | 45900 | 45850 | 1126 |
| 517 | 20230713 | 113300 | 15149404350 | 45900 | 45850 | 45950 | 45800 | 635 |
| 518 | 20230713 | 113200 | 15120286700 | 45850 | 45900 | 45900 | 45800 | 799 |
| 519 | 20230713 | 113100 | 15083650100 | 45850 | 45950 | 46000 | 45850 | 3026 |
| 520 | 20230713 | 113000 | 14944669600 | 46000 | 45950 | 46000 | 45900 | 2120 |
| 521 | 20230713 | 112900 | 14847251250 | 45950 | 45950 | 45950 | 45900 | 616 |
| 522 | 20230713 | 112800 | 14818962400 | 45950 | 45900 | 45950 | 45850 | 835 |
| 523 | 20230713 | 112700 | 14780632200 | 45900 | 45900 | 45950 | 45850 | 642 |
| 524 | 20230713 | 112600 | 14751167100 | 45900 | 45850 | 45900 | 45800 | 1322 |
| 525 | 20230713 | 112500 | 14690544100 | 45850 | 45750 | 45850 | 45750 | 582 |
| 526 | 20230713 | 112400 | 14663883150 | 45700 | 45700 | 45750 | 45650 | 1886 |
| 527 | 20230713 | 112300 | 14577612950 | 45650 | 45700 | 45750 | 45650 | 721 |
| 528 | 20230713 | 112200 | 14544684600 | 45700 | 45650 | 45700 | 45650 | 479 |
| 529 | 20230713 | 112100 | 14522805850 | 45650 | 45650 | 45750 | 45600 | 328 |
| 530 | 20230713 | 112000 | 14507823150 | 45600 | 45600 | 45700 | 45550 | 368 |
| 531 | 20230713 | 111900 | 14491032300 | 45550 | 45650 | 45700 | 45550 | 401 |
| 532 | 20230713 | 111800 | 14472731700 | 45650 | 45550 | 45650 | 45450 | 308 |
| 533 | 20230713 | 111700 | 14458694900 | 45550 | 45500 | 45550 | 45450 | 268 |
| 534 | 20230713 | 111600 | 14446501800 | 45500 | 45650 | 45700 | 45450 | 655 |
| 535 | 20230713 | 111500 | 14416650950 | 45400 | 45400 | 45700 | 45350 | 1335 |
| 536 | 20230713 | 111400 | 14355893650 | 45350 | 45350 | 45450 | 45350 | 1015 |
| 537 | 20230713 | 111300 | 14309819100 | 45400 | 45400 | 45450 | 45350 | 1128 |
| 538 | 20230713 | 111200 | 14258618250 | 45450 | 45550 | 45550 | 45400 | 2190 |
| 539 | 20230713 | 111100 | 14159104400 | 45500 | 45500 | 45550 | 45500 | 359 |
| 540 | 20230713 | 111000 | 14142764050 | 45550 | 45750 | 45750 | 45500 | 855 |
| 541 | 20230713 | 110900 | 14103785650 | 45600 | 45700 | 45800 | 45600 | 478 |
| 542 | 20230713 | 110800 | 14081954100 | 45750 | 45700 | 45750 | 45650 | 464 |
| 543 | 20230713 | 110700 | 14060755200 | 45700 | 45600 | 45800 | 45550 | 707 |
| 544 | 20230713 | 110600 | 14028458400 | 45600 | 45650 | 45650 | 45600 | 449 |
| 545 | 20230713 | 110500 | 14007981000 | 45650 | 45600 | 45700 | 45550 | 1037 |
| 546 | 20230713 | 110400 | 13960663850 | 45650 | 45750 | 45750 | 45600 | 988 |
| 547 | 20230713 | 110300 | 13915553650 | 45750 | 45750 | 45750 | 45700 | 124 |
| 548 | 20230713 | 110200 | 13909881900 | 45700 | 45800 | 45800 | 45700 | 735 |
| 549 | 20230713 | 110100 | 13876258000 | 45750 | 45700 | 45800 | 45650 | 331 |
| 550 | 20230713 | 110000 | 13861118450 | 45750 | 45750 | 45800 | 45700 | 979 |
| 551 | 20230713 | 105900 | 13816330850 | 45750 | 45700 | 45800 | 45700 | 726 |
| 552 | 20230713 | 105800 | 13783124350 | 45700 | 45700 | 45750 | 45700 | 381 |
| 553 | 20230713 | 105700 | 13765712550 | 45650 | 45700 | 45750 | 45650 | 615 |
| 554 | 20230713 | 105600 | 13737595950 | 45700 | 45750 | 45750 | 45700 | 179 |
| 555 | 20230713 | 105500 | 13729413800 | 45700 | 45750 | 45800 | 45700 | 1677 |
| 556 | 20230713 | 105400 | 13652686650 | 45750 | 45700 | 45750 | 45650 | 597 |
| 557 | 20230713 | 105300 | 13625391050 | 45700 | 45700 | 45750 | 45650 | 442 |
| 558 | 20230713 | 105200 | 13605188550 | 45700 | 45700 | 45750 | 45650 | 999 |
| 559 | 20230713 | 105100 | 13559552150 | 45700 | 45650 | 45700 | 45650 | 439 |
| 560 | 20230713 | 105000 | 13539494250 | 45700 | 45750 | 45750 | 45600 | 206 |
| 561 | 20230713 | 104900 | 13530084150 | 45600 | 45650 | 45700 | 45600 | 94 |
| 562 | 20230713 | 104800 | 13525794100 | 45650 | 45650 | 45700 | 45650 | 399 |
| 563 | 20230713 | 104700 | 13507572400 | 45700 | 45550 | 45700 | 45550 | 912 |
| 564 | 20230713 | 104600 | 13465999450 | 45600 | 45650 | 45700 | 45600 | 178 |
| 565 | 20230713 | 104500 | 13457877300 | 45700 | 45550 | 45700 | 45500 | 619 |
| 566 | 20230713 | 104400 | 13429665400 | 45550 | 45450 | 45550 | 45400 | 790 |
| 567 | 20230713 | 104300 | 13393740050 | 45400 | 45400 | 45550 | 45350 | 168 |
| 568 | 20230713 | 104200 | 13386115900 | 45600 | 45500 | 45600 | 45300 | 5355 |
| 569 | 20230713 | 104100 | 13143034200 | 45500 | 45550 | 45600 | 45500 | 326 |
| 570 | 20230713 | 104000 | 13128193200 | 45600 | 45600 | 45600 | 45550 | 893 |
| 571 | 20230713 | 103900 | 13087506150 | 45550 | 45700 | 45750 | 45500 | 2465 |
| 572 | 20230713 | 103800 | 12975239100 | 45750 | 45750 | 45800 | 45650 | 168 |
| 573 | 20230713 | 103700 | 12967559350 | 45750 | 45650 | 45750 | 45650 | 739 |
| 574 | 20230713 | 103600 | 12933786500 | 45650 | 45650 | 45700 | 45600 | 488 |
| 575 | 20230713 | 103500 | 12911512050 | 45600 | 45600 | 45700 | 45600 | 320 |
| 576 | 20230713 | 103400 | 12896907900 | 45650 | 45700 | 45700 | 45650 | 339 |
| 577 | 20230713 | 103300 | 12881431450 | 45750 | 45700 | 45800 | 45700 | 421 |
| 578 | 20230713 | 103200 | 12862157600 | 45750 | 45600 | 45750 | 45550 | 901 |
| 579 | 20230713 | 103100 | 12821011100 | 45600 | 45600 | 45700 | 45550 | 344 |
| 580 | 20230713 | 103000 | 12805316200 | 45600 | 45550 | 45650 | 45550 | 365 |
| 581 | 20230713 | 102900 | 12788685100 | 45500 | 45550 | 45750 | 45500 | 531 |
| 582 | 20230713 | 102800 | 12764460000 | 45550 | 45600 | 45650 | 45500 | 728 |
| 583 | 20230713 | 102700 | 12731290400 | 45600 | 45600 | 45750 | 45550 | 706 |
| 584 | 20230713 | 102600 | 12699055400 | 45600 | 45650 | 45650 | 45550 | 578 |
| 585 | 20230713 | 102500 | 12672698300 | 45650 | 45650 | 45750 | 45650 | 255 |
| 586 | 20230713 | 102400 | 12661047550 | 45700 | 45850 | 45900 | 45700 | 2368 |
| 587 | 20230713 | 102300 | 12552636300 | 45850 | 45750 | 45850 | 45750 | 2008 |
| 588 | 20230713 | 102200 | 12460629900 | 45800 | 45800 | 45850 | 45750 | 990 |
| 589 | 20230713 | 102100 | 12415275100 | 45750 | 45750 | 45850 | 45750 | 1682 |
| 590 | 20230713 | 102000 | 12338242500 | 45800 | 45800 | 45800 | 45750 | 826 |
| 591 | 20230713 | 101900 | 12300427200 | 45800 | 45750 | 45800 | 45750 | 187 |
| 592 | 20230713 | 101800 | 12291870400 | 45800 | 45550 | 45850 | 45550 | 667 |
| 593 | 20230713 | 101700 | 12261356900 | 45500 | 45550 | 45550 | 45450 | 340 |
| 594 | 20230713 | 101600 | 12245894300 | 45550 | 45650 | 45650 | 45500 | 494 |
| 595 | 20230713 | 101500 | 12223390950 | 45700 | 45650 | 45800 | 45500 | 1773 |
| 596 | 20230713 | 101400 | 12142520950 | 45600 | 45550 | 45800 | 45500 | 2602 |
| 597 | 20230713 | 101300 | 12023645000 | 45600 | 45500 | 45600 | 45400 | 279 |
| 598 | 20230713 | 101200 | 12010958100 | 45500 | 45400 | 45700 | 45400 | 933 |
| 599 | 20230713 | 101100 | 11968446300 | 45400 | 45400 | 45550 | 45400 | 493 |
| 600 | 20230713 | 101000 | 11946044000 | 45450 | 45650 | 45650 | 45450 | 2252 |
| 601 | 20230713 | 100900 | 11843515800 | 45700 | 45650 | 45750 | 45650 | 1058 |
| 602 | 20230713 | 100800 | 11795156850 | 45600 | 45700 | 45700 | 45600 | 2136 |
| 603 | 20230713 | 100700 | 11697689000 | 45700 | 45650 | 45700 | 45650 | 1016 |
| 604 | 20230713 | 100600 | 11651296700 | 45650 | 45600 | 45650 | 45550 | 1389 |
| 605 | 20230713 | 100500 | 11587904200 | 45600 | 45600 | 45650 | 45550 | 1072 |
| 606 | 20230713 | 100400 | 11539006600 | 45600 | 45600 | 45650 | 45550 | 1521 |
| 607 | 20230713 | 100300 | 11469642150 | 45600 | 45400 | 45600 | 45400 | 1790 |
| 608 | 20230713 | 100200 | 11388167150 | 45350 | 45300 | 45550 | 45250 | 5845 |
| 609 | 20230713 | 100100 | 11122532900 | 45300 | 45350 | 45350 | 45200 | 1430 |
| 610 | 20230713 | 100000 | 11057762850 | 45300 | 45250 | 45350 | 45250 | 2860 |
| 611 | 20230713 | 095900 | 10928176400 | 45300 | 45150 | 45300 | 45150 | 3392 |
| 612 | 20230713 | 095800 | 10774683550 | 45200 | 45200 | 45250 | 45100 | 4356 |
| 613 | 20230713 | 095700 | 10577970800 | 45150 | 45200 | 45200 | 45150 | 1735 |
| 614 | 20230713 | 095600 | 10499572850 | 45150 | 45150 | 45200 | 45100 | 654 |
| 615 | 20230713 | 095500 | 10470048050 | 45100 | 45150 | 45200 | 45100 | 925 |
| 616 | 20230713 | 095400 | 10428302700 | 45150 | 45100 | 45150 | 45050 | 1693 |
| 617 | 20230713 | 095300 | 10351915450 | 45100 | 45050 | 45100 | 45000 | 1961 |
| 618 | 20230713 | 095200 | 10263514800 | 45050 | 45000 | 45050 | 44950 | 3476 |
| 619 | 20230713 | 095100 | 10106995550 | 44950 | 44950 | 44950 | 44900 | 1407 |
| 620 | 20230713 | 095000 | 10043773150 | 44950 | 44950 | 45000 | 44900 | 1622 |
| 621 | 20230713 | 094900 | 9970842550 | 44900 | 44900 | 44950 | 44850 | 2349 |
| 622 | 20230713 | 094800 | 9865414350 | 44850 | 44850 | 44900 | 44800 | 835 |
| 623 | 20230713 | 094700 | 9827960900 | 44850 | 44900 | 44900 | 44800 | 1329 |
| 624 | 20230713 | 094600 | 9768353450 | 44850 | 44900 | 44950 | 44850 | 989 |
| 625 | 20230713 | 094500 | 9723947100 | 44900 | 44950 | 44950 | 44800 | 1920 |
| 626 | 20230713 | 094400 | 9637812300 | 44900 | 44900 | 45000 | 44850 | 1912 |
| 627 | 20230713 | 094300 | 9551940800 | 44850 | 44850 | 44950 | 44800 | 2381 |
| 628 | 20230713 | 094200 | 9445069350 | 44850 | 44950 | 44950 | 44850 | 1837 |
| 629 | 20230713 | 094100 | 9362608150 | 44950 | 44800 | 44950 | 44800 | 4698 |
| 630 | 20230713 | 094000 | 9151896550 | 44850 | 44950 | 45000 | 44800 | 5143 |
| 631 | 20230713 | 093900 | 8921044450 | 44950 | 44900 | 44950 | 44900 | 1979 |
| 632 | 20230713 | 093800 | 8832141300 | 44950 | 45050 | 45150 | 44950 | 4862 |
| 633 | 20230713 | 093700 | 8613340000 | 45050 | 45050 | 45150 | 44950 | 6945 |
| 634 | 20230713 | 093600 | 8300604300 | 45050 | 45050 | 45100 | 45050 | 2766 |
| 635 | 20230713 | 093500 | 8175922150 | 45100 | 45150 | 45150 | 45050 | 3028 |
| 636 | 20230713 | 093400 | 8039404550 | 45150 | 45100 | 45350 | 45100 | 5952 |
| 637 | 20230713 | 093300 | 7770140450 | 45100 | 45250 | 45250 | 44950 | 14774 |
| 638 | 20230713 | 093200 | 7104664600 | 45200 | 45550 | 45550 | 45200 | 16197 |
| 639 | 20230713 | 093100 | 6368751750 | 45600 | 45650 | 45650 | 45550 | 5240 |
| 640 | 20230713 | 093000 | 6129848800 | 45700 | 45650 | 45700 | 45650 | 861 |
| 641 | 20230713 | 092900 | 6090529450 | 45600 | 45850 | 45850 | 45600 | 3035 |
| 642 | 20230713 | 092800 | 5951763000 | 45800 | 45850 | 46000 | 45800 | 1004 |
| 643 | 20230713 | 092700 | 5905709050 | 45850 | 45950 | 45950 | 45800 | 788 |
| 644 | 20230713 | 092600 | 5869549400 | 45950 | 45900 | 46000 | 45800 | 4380 |
| 645 | 20230713 | 092500 | 5668491650 | 45900 | 45850 | 46050 | 45800 | 1221 |
| 646 | 20230713 | 092400 | 5612411550 | 45800 | 45900 | 45950 | 45800 | 798 |
| 647 | 20230713 | 092300 | 5575810200 | 45900 | 45950 | 46000 | 45900 | 769 |
| 648 | 20230713 | 092200 | 5540482500 | 45950 | 45850 | 46000 | 45700 | 1623 |
| 649 | 20230713 | 092100 | 5466072000 | 45900 | 45950 | 46000 | 45850 | 1243 |
| 650 | 20230713 | 092000 | 5408996950 | 45900 | 46100 | 46100 | 45750 | 1950 |
| 651 | 20230713 | 091900 | 5319492500 | 46100 | 45600 | 46150 | 45550 | 1945 |
| 652 | 20230713 | 091800 | 5230296600 | 45600 | 45850 | 45900 | 45550 | 5405 |
| 653 | 20230713 | 091700 | 4983425400 | 45850 | 46050 | 46100 | 45800 | 5072 |
| 654 | 20230713 | 091600 | 4750290700 | 46050 | 46350 | 46400 | 46050 | 4052 |
| 655 | 20230713 | 091500 | 4562921800 | 46400 | 46300 | 46500 | 46300 | 3720 |
| 656 | 20230713 | 091400 | 4390238550 | 46350 | 46200 | 46400 | 46200 | 4202 |
| 657 | 20230713 | 091300 | 4195663900 | 46200 | 46050 | 46200 | 46050 | 1380 |
| 658 | 20230713 | 091200 | 4132008100 | 46050 | 45950 | 46150 | 45900 | 5168 |
| 659 | 20230713 | 091100 | 3893792850 | 45950 | 46050 | 46200 | 45950 | 4392 |
| 660 | 20230713 | 091000 | 3691736250 | 46100 | 46150 | 46200 | 46000 | 4091 |
| 661 | 20230713 | 090900 | 3503190400 | 46200 | 46250 | 46300 | 46200 | 1977 |
| 662 | 20230713 | 090800 | 3411750150 | 46250 | 46150 | 46300 | 46150 | 2321 |
| 663 | 20230713 | 090700 | 3304504950 | 46200 | 46250 | 46350 | 46150 | 3674 |
| 664 | 20230713 | 090600 | 3134562750 | 46200 | 45750 | 46200 | 45700 | 4215 |
| 665 | 20230713 | 090500 | 2940798700 | 45750 | 45700 | 45750 | 45500 | 11340 |
| 666 | 20230713 | 090400 | 2423629500 | 45750 | 46000 | 46050 | 45650 | 5902 |
| 667 | 20230713 | 090300 | 2153575750 | 46000 | 46250 | 46350 | 46000 | 5365 |
| 668 | 20230713 | 090200 | 1906000900 | 46200 | 46200 | 46350 | 46150 | 3813 |
| 669 | 20230713 | 090100 | 1729719200 | 46200 | 46600 | 46600 | 46150 | 11563 |
| 670 | 20230713 | 090000 | 1192665550 | 46600 | 46300 | 46600 | 46200 | 25686 |