32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 3 | 20231221 | 201500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231221 | 201400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231221 | 201300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231221 | 201200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231221 | 201100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231221 | 201000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231221 | 200900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231221 | 200800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231221 | 200700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231221 | 200600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231221 | 200500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231221 | 200400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231221 | 200300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231221 | 200200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231221 | 200100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231221 | 200000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231221 | 195900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231221 | 195800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231221 | 195700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231221 | 195600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231221 | 195500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231221 | 195400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231221 | 195300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231221 | 195200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231221 | 195100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231221 | 195000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231221 | 194900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231221 | 194800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231221 | 194700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231221 | 194600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 33 | 20231221 | 194500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231221 | 194400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231221 | 194300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231221 | 194200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231221 | 194100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231221 | 194000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231221 | 193900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231221 | 193800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231221 | 193700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231221 | 193600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231221 | 193500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231221 | 193400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231221 | 193300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231221 | 193200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231221 | 193100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231221 | 193000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231221 | 192900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231221 | 192800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231221 | 192700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231221 | 192600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231221 | 192500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231221 | 192400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231221 | 192300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231221 | 192200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231221 | 192100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231221 | 192000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231221 | 191900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231221 | 191800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231221 | 191700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231221 | 191600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 63 | 20231221 | 191500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231221 | 191400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231221 | 191300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231221 | 191200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231221 | 191100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231221 | 191000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231221 | 190900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231221 | 190800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231221 | 190700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231221 | 190600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231221 | 190500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231221 | 190400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231221 | 190300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231221 | 190200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231221 | 190100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231221 | 190000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231221 | 185900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231221 | 185800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231221 | 185700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231221 | 185600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231221 | 185500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231221 | 185400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231221 | 185300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231221 | 185200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231221 | 185100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231221 | 185000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231221 | 184900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231221 | 184800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231221 | 184700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231221 | 184600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 93 | 20231221 | 184500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231221 | 184400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231221 | 184300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231221 | 184200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231221 | 184100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231221 | 184000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231221 | 183900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231221 | 183800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231221 | 183700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231221 | 183600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231221 | 183500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231221 | 183400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231221 | 183300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231221 | 183200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231221 | 183100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231221 | 183000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231221 | 182900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231221 | 182800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231221 | 182700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231221 | 182600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231221 | 182500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231221 | 182400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231221 | 182300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231221 | 182200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231221 | 182100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231221 | 182000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231221 | 181900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231221 | 181800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231221 | 181700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231221 | 181600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 123 | 20231221 | 181500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231221 | 181400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231221 | 181300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231221 | 181200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231221 | 181100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231221 | 181000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231221 | 180900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231221 | 180800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231221 | 180700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231221 | 180600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231221 | 180500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231221 | 180400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231221 | 180300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231221 | 180200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231221 | 180100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231221 | 180000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231221 | 175900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231221 | 175800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231221 | 175700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231221 | 175600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231221 | 175500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231221 | 175400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231221 | 175300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231221 | 175200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231221 | 175100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231221 | 175000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231221 | 174900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231221 | 174800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231221 | 174700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231221 | 174600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 153 | 20231221 | 174500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231221 | 174400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231221 | 174300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231221 | 174200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231221 | 174100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231221 | 174000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231221 | 173900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231221 | 173800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231221 | 173700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231221 | 173600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231221 | 173500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231221 | 173400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231221 | 173300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231221 | 173200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231221 | 173100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231221 | 173000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231221 | 172900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231221 | 172800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231221 | 172700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231221 | 172600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231221 | 172500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231221 | 172400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231221 | 172300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231221 | 172200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231221 | 172100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231221 | 172000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231221 | 171900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231221 | 171800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231221 | 171700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231221 | 171600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 183 | 20231221 | 171500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231221 | 171400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231221 | 171300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231221 | 171200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231221 | 171100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231221 | 171000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231221 | 170900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231221 | 170800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231221 | 170700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231221 | 170600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231221 | 170500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231221 | 170400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231221 | 170300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231221 | 170200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231221 | 170100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231221 | 170000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231221 | 165900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231221 | 165800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231221 | 165700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231221 | 165600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231221 | 165500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231221 | 165400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231221 | 165300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231221 | 165200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231221 | 165100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231221 | 165000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231221 | 164900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231221 | 164800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231221 | 164700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231221 | 164600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 213 | 20231221 | 164500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231221 | 164400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231221 | 164300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231221 | 164200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231221 | 164100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231221 | 164000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231221 | 163900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231221 | 163800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231221 | 163700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231221 | 163600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231221 | 163500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231221 | 163400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231221 | 163300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231221 | 163200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231221 | 163100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231221 | 163000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231221 | 162900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231221 | 162800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231221 | 162700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231221 | 162600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231221 | 162500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231221 | 162400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231221 | 162300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231221 | 162200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231221 | 162100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231221 | 162000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231221 | 161900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231221 | 161800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231221 | 161700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231221 | 161600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 243 | 20231221 | 161500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231221 | 161400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231221 | 161300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231221 | 161200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231221 | 161100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231221 | 161000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231221 | 160900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231221 | 160800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231221 | 160700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20231221 | 160600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20231221 | 160500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20231221 | 160400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20231221 | 160300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20231221 | 160200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20231221 | 160100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20231221 | 160000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20231221 | 155900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20231221 | 155800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20231221 | 155700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20231221 | 155600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20231221 | 155500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20231221 | 155400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20231221 | 155300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20231221 | 155200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20231221 | 155100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20231221 | 155000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20231221 | 154900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20231221 | 154800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20231221 | 154700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20231221 | 154600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 273 | 20231221 | 154500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20231221 | 154400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20231221 | 154300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20231221 | 154200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20231221 | 154100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20231221 | 154000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20231221 | 153900 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20231221 | 153800 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20231221 | 153700 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20231221 | 153600 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20231221 | 153500 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20231221 | 153400 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20231221 | 153300 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20231221 | 153200 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20231221 | 153100 | 519476390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20231221 | 153000 | 519476390 | 7170 | 7170 | 7170 | 7170 | 2147 |
| 289 | 20231221 | 152900 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20231221 | 152800 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20231221 | 152700 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20231221 | 152600 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20231221 | 152500 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20231221 | 152400 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20231221 | 152300 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20231221 | 152200 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20231221 | 152100 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20231221 | 152000 | 504082400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20231221 | 151900 | 504082400 | 7150 | 7160 | 7170 | 7140 | 1771 |
| 300 | 20231221 | 151800 | 491412340 | 7150 | 7150 | 7160 | 7150 | 1518 |
| 301 | 20231221 | 151700 | 480557710 | 7150 | 7150 | 7150 | 7150 | 15 |
| 302 | 20231221 | 151600 | 480450460 | 7150 | 7150 | 7150 | 7150 | 52 |
| 303 | 20231221 | 151500 | 480078660 | 7150 | 7150 | 7150 | 7140 | 641 |
| 304 | 20231221 | 151400 | 475495810 | 7150 | 7170 | 7170 | 7150 | 233 |
| 305 | 20231221 | 151300 | 473828500 | 7170 | 7150 | 7170 | 7140 | 5308 |
| 306 | 20231221 | 151200 | 435874330 | 7140 | 7150 | 7150 | 7140 | 795 |
| 307 | 20231221 | 151100 | 430190590 | 7150 | 7110 | 7150 | 7100 | 3135 |
| 308 | 20231221 | 151000 | 407817640 | 7110 | 7100 | 7110 | 7100 | 63 |
| 309 | 20231221 | 150900 | 407369870 | 7100 | 7120 | 7120 | 7100 | 170 |
| 310 | 20231221 | 150800 | 406159820 | 7110 | 7120 | 7130 | 7110 | 120 |
| 311 | 20231221 | 150700 | 405305520 | 7110 | 7100 | 7110 | 7100 | 39 |
| 312 | 20231221 | 150600 | 405028520 | 7100 | 7110 | 7110 | 7100 | 117 |
| 313 | 20231221 | 150500 | 404197040 | 7100 | 7100 | 7100 | 7100 | 2 |
| 314 | 20231221 | 150400 | 404182840 | 7110 | 7110 | 7110 | 7100 | 242 |
| 315 | 20231221 | 150300 | 402464520 | 7110 | 7100 | 7110 | 7100 | 15 |
| 316 | 20231221 | 150200 | 402358000 | 7100 | 7100 | 7100 | 7100 | 2 |
| 317 | 20231221 | 150100 | 402343800 | 7110 | 7110 | 7110 | 7100 | 364 |
| 318 | 20231221 | 150000 | 399756470 | 7110 | 7120 | 7120 | 7110 | 656 |
| 319 | 20231221 | 145900 | 395090070 | 7120 | 7110 | 7120 | 7110 | 178 |
| 320 | 20231221 | 145800 | 393822810 | 7100 | 7130 | 7130 | 7100 | 25 |
| 321 | 20231221 | 145700 | 393644620 | 7130 | 7100 | 7130 | 7100 | 363 |
| 322 | 20231221 | 145600 | 391056820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20231221 | 145500 | 391056820 | 7100 | 7100 | 7100 | 7100 | 2 |
| 324 | 20231221 | 145400 | 391042620 | 7100 | 7100 | 7100 | 7100 | 13 |
| 325 | 20231221 | 145300 | 390950320 | 7100 | 7100 | 7100 | 7100 | 19 |
| 326 | 20231221 | 145200 | 390815420 | 7100 | 7100 | 7100 | 7100 | 2 |
| 327 | 20231221 | 145100 | 390801220 | 7100 | 7100 | 7100 | 7100 | 10 |
| 328 | 20231221 | 145000 | 390730220 | 7100 | 7130 | 7130 | 7100 | 30 |
| 329 | 20231221 | 144900 | 390516410 | 7100 | 7100 | 7100 | 7100 | 2 |
| 330 | 20231221 | 144800 | 390502210 | 7100 | 7100 | 7100 | 7100 | 61 |
| 331 | 20231221 | 144700 | 390069110 | 7100 | 7110 | 7120 | 7100 | 403 |
| 332 | 20231221 | 144600 | 387200210 | 7100 | 7100 | 7100 | 7100 | 2 |
| 333 | 20231221 | 144500 | 387186010 | 7100 | 7100 | 7100 | 7100 | 131 |
| 334 | 20231221 | 144400 | 386255910 | 7090 | 7100 | 7100 | 7090 | 461 |
| 335 | 20231221 | 144300 | 382985710 | 7100 | 7100 | 7100 | 7100 | 292 |
| 336 | 20231221 | 144200 | 380912510 | 7100 | 7120 | 7120 | 7100 | 640 |
| 337 | 20231221 | 144100 | 376362740 | 7130 | 7110 | 7130 | 7110 | 54 |
| 338 | 20231221 | 144000 | 375978280 | 7110 | 7110 | 7110 | 7110 | 4 |
| 339 | 20231221 | 143900 | 375949840 | 7110 | 7110 | 7110 | 7110 | 12 |
| 340 | 20231221 | 143800 | 375864520 | 7110 | 7110 | 7110 | 7110 | 6 |
| 341 | 20231221 | 143700 | 375821860 | 7120 | 7130 | 7130 | 7120 | 164 |
| 342 | 20231221 | 143600 | 374654030 | 7120 | 7120 | 7120 | 7120 | 117 |
| 343 | 20231221 | 143500 | 373820990 | 7120 | 7100 | 7120 | 7100 | 164 |
| 344 | 20231221 | 143400 | 372653370 | 7100 | 7100 | 7100 | 7100 | 14 |
| 345 | 20231221 | 143300 | 372553970 | 7130 | 7100 | 7130 | 7100 | 814 |
| 346 | 20231221 | 143200 | 366758350 | 7120 | 7100 | 7120 | 7100 | 257 |
| 347 | 20231221 | 143100 | 364931310 | 7100 | 7100 | 7100 | 7100 | 117 |
| 348 | 20231221 | 143000 | 364100610 | 7080 | 7080 | 7080 | 7080 | 12 |
| 349 | 20231221 | 142900 | 364015650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 350 | 20231221 | 142800 | 364015650 | 7080 | 7090 | 7090 | 7080 | 53 |
| 351 | 20231221 | 142700 | 363640030 | 7110 | 7080 | 7110 | 7080 | 252 |
| 352 | 20231221 | 142600 | 361848670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 353 | 20231221 | 142500 | 361848670 | 7090 | 7070 | 7090 | 7070 | 1226 |
| 354 | 20231221 | 142400 | 353156390 | 7070 | 7070 | 7080 | 7070 | 51 |
| 355 | 20231221 | 142300 | 352795580 | 7070 | 7070 | 7070 | 7070 | 7 |
| 356 | 20231221 | 142200 | 352746090 | 7070 | 7070 | 7070 | 7070 | 103 |
| 357 | 20231221 | 142100 | 352017880 | 7070 | 7070 | 7070 | 7070 | 10 |
| 358 | 20231221 | 142000 | 351947180 | 7070 | 7070 | 7070 | 7070 | 2 |
| 359 | 20231221 | 141900 | 351933040 | 7070 | 7070 | 7070 | 7070 | 3 |
| 360 | 20231221 | 141800 | 351911830 | 7070 | 7070 | 7070 | 7070 | 10 |
| 361 | 20231221 | 141700 | 351841130 | 7080 | 7080 | 7080 | 7080 | 2 |
| 362 | 20231221 | 141600 | 351826970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 363 | 20231221 | 141500 | 351826970 | 7080 | 7060 | 7090 | 7060 | 180 |
| 364 | 20231221 | 141400 | 350551870 | 7060 | 7060 | 7060 | 7060 | 2 |
| 365 | 20231221 | 141300 | 350537750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20231221 | 141200 | 350537750 | 7060 | 7060 | 7060 | 7060 | 13 |
| 367 | 20231221 | 141100 | 350445970 | 7060 | 7060 | 7060 | 7060 | 2 |
| 368 | 20231221 | 141000 | 350431850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 369 | 20231221 | 140900 | 350431850 | 7060 | 7060 | 7060 | 7060 | 3 |
| 370 | 20231221 | 140800 | 350410670 | 7060 | 7060 | 7060 | 7060 | 78 |
| 371 | 20231221 | 140700 | 349859990 | 7070 | 7070 | 7070 | 7070 | 14 |
| 372 | 20231221 | 140600 | 349761010 | 7070 | 7070 | 7070 | 7070 | 3 |
| 373 | 20231221 | 140500 | 349739800 | 7070 | 7070 | 7070 | 7070 | 10 |
| 374 | 20231221 | 140400 | 349669100 | 7070 | 7070 | 7070 | 7070 | 2 |
| 375 | 20231221 | 140300 | 349654960 | 7060 | 7070 | 7070 | 7060 | 98 |
| 376 | 20231221 | 140200 | 348962310 | 7070 | 7070 | 7070 | 7070 | 10 |
| 377 | 20231221 | 140100 | 348891610 | 7070 | 7080 | 7080 | 7070 | 3 |
| 378 | 20231221 | 140000 | 348870390 | 7070 | 7070 | 7070 | 7070 | 3 |
| 379 | 20231221 | 135900 | 348849180 | 7070 | 7080 | 7080 | 7070 | 201 |
| 380 | 20231221 | 135800 | 347426200 | 7070 | 7060 | 7070 | 7060 | 473 |
| 381 | 20231221 | 135700 | 344084090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 382 | 20231221 | 135600 | 344084090 | 7060 | 7070 | 7070 | 7060 | 839 |
| 383 | 20231221 | 135500 | 338160320 | 7060 | 7070 | 7070 | 7050 | 471 |
| 384 | 20231221 | 135400 | 334831530 | 7080 | 7080 | 7080 | 7080 | 5 |
| 385 | 20231221 | 135300 | 334796130 | 7070 | 7070 | 7070 | 7070 | 14 |
| 386 | 20231221 | 135200 | 334697150 | 7070 | 7070 | 7070 | 7070 | 203 |
| 387 | 20231221 | 135100 | 333261940 | 7070 | 7080 | 7080 | 7070 | 284 |
| 388 | 20231221 | 135000 | 331253440 | 7080 | 7080 | 7090 | 7070 | 345 |
| 389 | 20231221 | 134900 | 328810830 | 7080 | 7080 | 7080 | 7080 | 0 |
| 390 | 20231221 | 134800 | 328810830 | 7080 | 7080 | 7080 | 7080 | 2 |
| 391 | 20231221 | 134700 | 328796670 | 7080 | 7080 | 7080 | 7080 | 116 |
| 392 | 20231221 | 134600 | 327975390 | 7080 | 7080 | 7080 | 7080 | 0 |
| 393 | 20231221 | 134500 | 327975390 | 7080 | 7080 | 7080 | 7080 | 2 |
| 394 | 20231221 | 134400 | 327961230 | 7080 | 7080 | 7080 | 7080 | 13 |
| 395 | 20231221 | 134300 | 327869190 | 7080 | 7080 | 7080 | 7080 | 49 |
| 396 | 20231221 | 134200 | 327522270 | 7050 | 7050 | 7050 | 7050 | 3 |
| 397 | 20231221 | 134100 | 327501120 | 7050 | 7050 | 7050 | 7050 | 13 |
| 398 | 20231221 | 134000 | 327409470 | 7050 | 7050 | 7050 | 7050 | 0 |
| 399 | 20231221 | 133900 | 327409470 | 7050 | 7050 | 7050 | 7050 | 2 |
| 400 | 20231221 | 133800 | 327395370 | 7050 | 7050 | 7050 | 7050 | 10 |
| 401 | 20231221 | 133700 | 327324870 | 7050 | 7050 | 7050 | 7050 | 3 |
| 402 | 20231221 | 133600 | 327303720 | 7050 | 7050 | 7050 | 7050 | 2 |
| 403 | 20231221 | 133500 | 327289620 | 7050 | 7050 | 7050 | 7050 | 10 |
| 404 | 20231221 | 133400 | 327219120 | 7050 | 7050 | 7050 | 7050 | 3 |
| 405 | 20231221 | 133300 | 327197970 | 7050 | 7050 | 7050 | 7050 | 2 |
| 406 | 20231221 | 133200 | 327183870 | 7050 | 7050 | 7050 | 7050 | 10 |
| 407 | 20231221 | 133100 | 327113370 | 7050 | 7050 | 7050 | 7050 | 3 |
| 408 | 20231221 | 133000 | 327092220 | 7050 | 7050 | 7050 | 7050 | 0 |
| 409 | 20231221 | 132900 | 327092220 | 7050 | 7040 | 7070 | 7040 | 1101 |
| 410 | 20231221 | 132800 | 319321910 | 7040 | 7040 | 7040 | 7040 | 3 |
| 411 | 20231221 | 132700 | 319300790 | 7040 | 7040 | 7040 | 7040 | 0 |
| 412 | 20231221 | 132600 | 319300790 | 7040 | 7040 | 7040 | 7040 | 12 |
| 413 | 20231221 | 132500 | 319216310 | 7040 | 7040 | 7040 | 7040 | 3 |
| 414 | 20231221 | 132400 | 319195190 | 7040 | 7040 | 7040 | 7040 | 321 |
| 415 | 20231221 | 132300 | 316935350 | 7040 | 7040 | 7040 | 7040 | 12 |
| 416 | 20231221 | 132200 | 316850870 | 7040 | 7040 | 7040 | 7040 | 0 |
| 417 | 20231221 | 132100 | 316850870 | 7040 | 7040 | 7040 | 7040 | 3 |
| 418 | 20231221 | 132000 | 316829750 | 7040 | 7040 | 7040 | 7040 | 12 |
| 419 | 20231221 | 131900 | 316745270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 420 | 20231221 | 131800 | 316745270 | 7040 | 7040 | 7040 | 7040 | 3 |
| 421 | 20231221 | 131700 | 316724150 | 7040 | 7040 | 7040 | 7040 | 12 |
| 422 | 20231221 | 131600 | 316639670 | 7040 | 7040 | 7040 | 7040 | 0 |
| 423 | 20231221 | 131500 | 316639670 | 7040 | 7040 | 7040 | 7040 | 3 |
| 424 | 20231221 | 131400 | 316618550 | 7040 | 7040 | 7040 | 7040 | 12 |
| 425 | 20231221 | 131300 | 316534070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 426 | 20231221 | 131200 | 316534070 | 7040 | 7040 | 7040 | 7040 | 3 |
| 427 | 20231221 | 131100 | 316512950 | 7050 | 7040 | 7050 | 7040 | 15 |
| 428 | 20231221 | 131000 | 316407300 | 7040 | 7050 | 7050 | 7040 | 39 |
| 429 | 20231221 | 130900 | 316132370 | 7050 | 7040 | 7050 | 7040 | 9 |
| 430 | 20231221 | 130800 | 316068960 | 7050 | 7050 | 7050 | 7040 | 14 |
| 431 | 20231221 | 130700 | 315970350 | 7040 | 7040 | 7040 | 7040 | 12 |
| 432 | 20231221 | 130600 | 315885870 | 7050 | 7060 | 7060 | 7050 | 597 |
| 433 | 20231221 | 130500 | 311674570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 434 | 20231221 | 130400 | 311674570 | 7060 | 7070 | 7070 | 7060 | 15 |
| 435 | 20231221 | 130300 | 311568620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 436 | 20231221 | 130200 | 311568620 | 7070 | 7070 | 7070 | 7070 | 515 |
| 437 | 20231221 | 130100 | 307927570 | 7080 | 7070 | 7080 | 7070 | 7 |
| 438 | 20231221 | 130000 | 307878030 | 7070 | 7070 | 7070 | 7070 | 6 |
| 439 | 20231221 | 125900 | 307835610 | 7070 | 7070 | 7070 | 7070 | 3 |
| 440 | 20231221 | 125800 | 307814400 | 7070 | 7070 | 7070 | 7060 | 56 |
| 441 | 20231221 | 125700 | 307418580 | 7070 | 7070 | 7070 | 7070 | 0 |
| 442 | 20231221 | 125600 | 307418580 | 7070 | 7070 | 7070 | 7060 | 400 |
| 443 | 20231221 | 125500 | 304590610 | 7070 | 7070 | 7070 | 7070 | 50 |
| 444 | 20231221 | 125400 | 304237110 | 7070 | 7080 | 7080 | 7070 | 5 |
| 445 | 20231221 | 125300 | 304201730 | 7080 | 7070 | 7080 | 7070 | 8 |
| 446 | 20231221 | 125200 | 304145120 | 7070 | 7070 | 7070 | 7070 | 10 |
| 447 | 20231221 | 125100 | 304074420 | 7080 | 7070 | 7080 | 7070 | 4 |
| 448 | 20231221 | 125000 | 304046120 | 7080 | 7070 | 7080 | 7070 | 5 |
| 449 | 20231221 | 124900 | 304010750 | 7080 | 7080 | 7080 | 7080 | 5 |
| 450 | 20231221 | 124800 | 303975350 | 7080 | 7080 | 7080 | 7080 | 2 |
| 451 | 20231221 | 124700 | 303961190 | 7080 | 7080 | 7080 | 7080 | 3 |
| 452 | 20231221 | 124600 | 303939950 | 7110 | 7070 | 7110 | 7070 | 15 |
| 453 | 20231221 | 124500 | 303833700 | 7070 | 7070 | 7070 | 7070 | 2 |
| 454 | 20231221 | 124400 | 303819560 | 7110 | 7090 | 7110 | 7090 | 142 |
| 455 | 20231221 | 124300 | 302812040 | 7070 | 7100 | 7100 | 7070 | 136 |
| 456 | 20231221 | 124200 | 301847950 | 7100 | 7070 | 7100 | 7070 | 1439 |
| 457 | 20231221 | 124100 | 291643860 | 7070 | 7080 | 7080 | 7070 | 379 |
| 458 | 20231221 | 124000 | 288964310 | 7080 | 7080 | 7080 | 7070 | 8 |
| 459 | 20231221 | 123900 | 288907700 | 7080 | 7080 | 7080 | 7080 | 5 |
| 460 | 20231221 | 123800 | 288872300 | 7080 | 7080 | 7080 | 7080 | 0 |
| 461 | 20231221 | 123700 | 288872300 | 7080 | 7090 | 7090 | 7080 | 51 |
| 462 | 20231221 | 123600 | 288510740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 463 | 20231221 | 123500 | 288510740 | 7090 | 7070 | 7090 | 7070 | 730 |
| 464 | 20231221 | 123400 | 283339000 | 7060 | 7050 | 7060 | 7050 | 191 |
| 465 | 20231221 | 123300 | 281990570 | 7050 | 7050 | 7050 | 7050 | 61 |
| 466 | 20231221 | 123200 | 281560520 | 7040 | 7050 | 7050 | 7040 | 4 |
| 467 | 20231221 | 123100 | 281532340 | 7040 | 7040 | 7040 | 7040 | 4 |
| 468 | 20231221 | 123000 | 281504180 | 7050 | 7050 | 7050 | 7050 | 11 |
| 469 | 20231221 | 122900 | 281426630 | 7030 | 7030 | 7030 | 7030 | 2 |
| 470 | 20231221 | 122800 | 281412570 | 7030 | 7030 | 7030 | 7030 | 30 |
| 471 | 20231221 | 122700 | 281201670 | 7030 | 7030 | 7030 | 7030 | 3 |
| 472 | 20231221 | 122600 | 281180580 | 7030 | 7030 | 7030 | 7030 | 2 |
| 473 | 20231221 | 122500 | 281166520 | 7030 | 7030 | 7030 | 7030 | 18 |
| 474 | 20231221 | 122400 | 281039980 | 7030 | 7030 | 7030 | 7030 | 3 |
| 475 | 20231221 | 122300 | 281018890 | 7030 | 7030 | 7030 | 7030 | 2 |
| 476 | 20231221 | 122200 | 281004830 | 7030 | 7020 | 7030 | 7020 | 45 |
| 477 | 20231221 | 122100 | 280688490 | 7020 | 7010 | 7020 | 7010 | 67 |
| 478 | 20231221 | 122000 | 280218190 | 6990 | 6990 | 6990 | 6990 | 2 |
| 479 | 20231221 | 121900 | 280204210 | 6990 | 6990 | 6990 | 6990 | 0 |
| 480 | 20231221 | 121800 | 280204210 | 6990 | 6990 | 6990 | 6990 | 3 |
| 481 | 20231221 | 121700 | 280183240 | 7010 | 6990 | 7010 | 6990 | 135 |
| 482 | 20231221 | 121600 | 279236910 | 6990 | 7040 | 7040 | 6990 | 890 |
| 483 | 20231221 | 121500 | 273001370 | 7050 | 7040 | 7050 | 7040 | 8 |
| 484 | 20231221 | 121400 | 272945000 | 7040 | 7040 | 7040 | 7040 | 0 |
| 485 | 20231221 | 121300 | 272945000 | 7040 | 7040 | 7040 | 7040 | 2 |
| 486 | 20231221 | 121200 | 272930920 | 7050 | 7050 | 7050 | 7050 | 3 |
| 487 | 20231221 | 121100 | 272909770 | 7040 | 7040 | 7040 | 7040 | 0 |
| 488 | 20231221 | 121000 | 272909770 | 7040 | 7050 | 7050 | 7040 | 24 |
| 489 | 20231221 | 120900 | 272740590 | 7070 | 7070 | 7070 | 7070 | 1 |
| 490 | 20231221 | 120800 | 272733520 | 7040 | 7040 | 7040 | 7040 | 3 |
| 491 | 20231221 | 120700 | 272712400 | 7040 | 7040 | 7040 | 7040 | 2 |
| 492 | 20231221 | 120600 | 272698320 | 7070 | 7070 | 7070 | 7070 | 0 |
| 493 | 20231221 | 120500 | 272698320 | 7070 | 7070 | 7070 | 7040 | 206 |
| 494 | 20231221 | 120400 | 271241990 | 7070 | 7040 | 7070 | 7040 | 5 |
| 495 | 20231221 | 120300 | 271206700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 496 | 20231221 | 120200 | 271206700 | 7070 | 7060 | 7070 | 7060 | 539 |
| 497 | 20231221 | 120100 | 267401290 | 7080 | 7060 | 7080 | 7060 | 39 |
| 498 | 20231221 | 120000 | 267125810 | 7060 | 7060 | 7080 | 7060 | 53 |
| 499 | 20231221 | 115900 | 266751320 | 7050 | 7040 | 7050 | 7040 | 169 |
| 500 | 20231221 | 115800 | 265560510 | 7040 | 7040 | 7040 | 7040 | 72 |
| 501 | 20231221 | 115700 | 265053630 | 7050 | 7050 | 7050 | 7040 | 560 |
| 502 | 20231221 | 115600 | 261105650 | 7050 | 7000 | 7050 | 7000 | 36 |
| 503 | 20231221 | 115500 | 260852570 | 7050 | 7020 | 7050 | 7020 | 145 |
| 504 | 20231221 | 115400 | 259834520 | 7020 | 7050 | 7050 | 7020 | 3 |
| 505 | 20231221 | 115300 | 259813430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 506 | 20231221 | 115200 | 259813430 | 7020 | 7040 | 7040 | 7020 | 18 |
| 507 | 20231221 | 115100 | 259686830 | 7040 | 7040 | 7040 | 7040 | 121 |
| 508 | 20231221 | 115000 | 258834990 | 7050 | 7040 | 7050 | 7040 | 50 |
| 509 | 20231221 | 114900 | 258482770 | 7020 | 7020 | 7030 | 7020 | 214 |
| 510 | 20231221 | 114800 | 256979090 | 7000 | 7000 | 7000 | 7000 | 2 |
| 511 | 20231221 | 114700 | 256965090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 512 | 20231221 | 114600 | 256965090 | 7000 | 7000 | 7000 | 7000 | 3 |
| 513 | 20231221 | 114500 | 256944090 | 7000 | 7000 | 7000 | 7000 | 209 |
| 514 | 20231221 | 114400 | 255481090 | 7020 | 7020 | 7020 | 7020 | 25 |
| 515 | 20231221 | 114300 | 255305590 | 7000 | 7000 | 7000 | 7000 | 3 |
| 516 | 20231221 | 114200 | 255284590 | 7000 | 7000 | 7000 | 7000 | 18 |
| 517 | 20231221 | 114100 | 255158590 | 7000 | 6980 | 7000 | 6980 | 681 |
| 518 | 20231221 | 114000 | 250392970 | 6980 | 6950 | 6980 | 6950 | 41 |
| 519 | 20231221 | 113900 | 250106880 | 6990 | 6990 | 6990 | 6990 | 287 |
| 520 | 20231221 | 113800 | 248100750 | 6960 | 6960 | 6960 | 6960 | 3 |
| 521 | 20231221 | 113700 | 248079870 | 6960 | 6950 | 6960 | 6950 | 23 |
| 522 | 20231221 | 113600 | 247919920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 523 | 20231221 | 113500 | 247919920 | 6950 | 6940 | 6950 | 6940 | 12 |
| 524 | 20231221 | 113400 | 247836540 | 6940 | 6940 | 6940 | 6940 | 0 |
| 525 | 20231221 | 113300 | 247836540 | 6940 | 6950 | 6950 | 6940 | 32 |
| 526 | 20231221 | 113200 | 247614170 | 6950 | 6940 | 6950 | 6940 | 195 |
| 527 | 20231221 | 113100 | 246258940 | 6940 | 6940 | 6940 | 6940 | 6 |
| 528 | 20231221 | 113000 | 246217300 | 6940 | 6950 | 6950 | 6940 | 4 |
| 529 | 20231221 | 112900 | 246189530 | 6950 | 6940 | 6950 | 6940 | 104 |
| 530 | 20231221 | 112800 | 245466770 | 6940 | 6940 | 6940 | 6940 | 8 |
| 531 | 20231221 | 112700 | 245411250 | 6940 | 6950 | 6950 | 6940 | 122 |
| 532 | 20231221 | 112600 | 244563460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 533 | 20231221 | 112500 | 244563460 | 6950 | 6950 | 6950 | 6950 | 2 |
| 534 | 20231221 | 112400 | 244549560 | 6950 | 6950 | 6950 | 6950 | 3 |
| 535 | 20231221 | 112300 | 244528710 | 6950 | 6950 | 6950 | 6950 | 9 |
| 536 | 20231221 | 112200 | 244466160 | 6950 | 6960 | 6960 | 6950 | 134 |
| 537 | 20231221 | 112100 | 243533530 | 6960 | 6960 | 6960 | 6960 | 3 |
| 538 | 20231221 | 112000 | 243512650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 539 | 20231221 | 111900 | 243512650 | 6960 | 6960 | 6960 | 6960 | 2 |
| 540 | 20231221 | 111800 | 243498730 | 6960 | 6960 | 6960 | 6960 | 3 |
| 541 | 20231221 | 111700 | 243477850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 542 | 20231221 | 111600 | 243477850 | 6960 | 6960 | 6960 | 6960 | 2 |
| 543 | 20231221 | 111500 | 243463930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 544 | 20231221 | 111400 | 243463930 | 6960 | 6960 | 6960 | 6960 | 3 |
| 545 | 20231221 | 111300 | 243443050 | 6960 | 6960 | 6960 | 6960 | 2 |
| 546 | 20231221 | 111200 | 243429130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 547 | 20231221 | 111100 | 243429130 | 6960 | 6960 | 6960 | 6960 | 3 |
| 548 | 20231221 | 111000 | 243408250 | 6960 | 6960 | 6960 | 6960 | 2 |
| 549 | 20231221 | 110900 | 243394330 | 6960 | 6960 | 6960 | 6960 | 0 |
| 550 | 20231221 | 110800 | 243394330 | 6960 | 6960 | 6960 | 6960 | 3 |
| 551 | 20231221 | 110700 | 243373450 | 6960 | 6960 | 6960 | 6960 | 141 |
| 552 | 20231221 | 110600 | 242392090 | 6960 | 6960 | 6960 | 6960 | 2 |
| 553 | 20231221 | 110500 | 242378170 | 6960 | 6960 | 6960 | 6960 | 603 |
| 554 | 20231221 | 110400 | 238181290 | 6990 | 6990 | 6990 | 6990 | 1 |
| 555 | 20231221 | 110300 | 238174300 | 6960 | 6960 | 6960 | 6960 | 2 |
| 556 | 20231221 | 110200 | 238160380 | 6990 | 6960 | 6990 | 6960 | 4 |
| 557 | 20231221 | 110100 | 238132510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 558 | 20231221 | 110000 | 238132510 | 6960 | 6960 | 6960 | 6960 | 2 |
| 559 | 20231221 | 105900 | 238118590 | 6960 | 6960 | 6960 | 6960 | 4 |
| 560 | 20231221 | 105800 | 238090750 | 6960 | 6960 | 6960 | 6960 | 4 |
| 561 | 20231221 | 105700 | 238062910 | 6960 | 6960 | 6960 | 6960 | 2 |
| 562 | 20231221 | 105600 | 238048990 | 6990 | 6980 | 6990 | 6960 | 1309 |
| 563 | 20231221 | 105500 | 228918490 | 6980 | 7010 | 7010 | 6980 | 1290 |
| 564 | 20231221 | 105400 | 219892280 | 7010 | 7030 | 7030 | 7010 | 431 |
| 565 | 20231221 | 105300 | 216867900 | 7030 | 7040 | 7040 | 7030 | 296 |
| 566 | 20231221 | 105200 | 214786990 | 7030 | 7030 | 7030 | 7030 | 3 |
| 567 | 20231221 | 105100 | 214765900 | 7040 | 7040 | 7040 | 7030 | 136 |
| 568 | 20231221 | 105000 | 213808800 | 7040 | 7030 | 7040 | 7030 | 494 |
| 569 | 20231221 | 104900 | 210335490 | 7030 | 7030 | 7030 | 7030 | 3 |
| 570 | 20231221 | 104800 | 210314400 | 7030 | 7030 | 7030 | 7030 | 136 |
| 571 | 20231221 | 104700 | 209358320 | 7030 | 7030 | 7030 | 7030 | 2 |
| 572 | 20231221 | 104600 | 209344260 | 7030 | 7030 | 7030 | 7030 | 12 |
| 573 | 20231221 | 104500 | 209259900 | 7030 | 7030 | 7030 | 7030 | 0 |
| 574 | 20231221 | 104400 | 209259900 | 7030 | 7030 | 7030 | 7030 | 2 |
| 575 | 20231221 | 104300 | 209245840 | 7030 | 7030 | 7030 | 7030 | 3 |
| 576 | 20231221 | 104200 | 209224750 | 7040 | 7040 | 7040 | 7040 | 4 |
| 577 | 20231221 | 104100 | 209196590 | 7030 | 7030 | 7030 | 7030 | 3 |
| 578 | 20231221 | 104000 | 209175500 | 7030 | 7030 | 7030 | 7030 | 90 |
| 579 | 20231221 | 103900 | 208542800 | 7030 | 7030 | 7030 | 7030 | 3 |
| 580 | 20231221 | 103800 | 208521710 | 7030 | 7030 | 7030 | 7030 | 654 |
| 581 | 20231221 | 103700 | 203924090 | 7030 | 7030 | 7030 | 7030 | 0 |
| 582 | 20231221 | 103600 | 203924090 | 7030 | 7030 | 7030 | 7030 | 3 |
| 583 | 20231221 | 103500 | 203903000 | 7030 | 7030 | 7030 | 7030 | 2 |
| 584 | 20231221 | 103400 | 203888940 | 7030 | 7030 | 7030 | 7030 | 4 |
| 585 | 20231221 | 103300 | 203860820 | 7030 | 7030 | 7030 | 7030 | 3 |
| 586 | 20231221 | 103200 | 203839730 | 7030 | 7030 | 7030 | 7030 | 0 |
| 587 | 20231221 | 103100 | 203839730 | 7030 | 7030 | 7030 | 7030 | 2 |
| 588 | 20231221 | 103000 | 203825670 | 7030 | 7030 | 7030 | 7030 | 3 |
| 589 | 20231221 | 102900 | 203804580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 590 | 20231221 | 102800 | 203804580 | 7030 | 7030 | 7030 | 7030 | 2 |
| 591 | 20231221 | 102700 | 203790520 | 7030 | 7030 | 7030 | 7030 | 3 |
| 592 | 20231221 | 102600 | 203769430 | 7030 | 7030 | 7030 | 7030 | 7 |
| 593 | 20231221 | 102500 | 203720220 | 7030 | 7030 | 7030 | 7030 | 109 |
| 594 | 20231221 | 102400 | 202953950 | 7030 | 7030 | 7030 | 7030 | 3 |
| 595 | 20231221 | 102300 | 202932860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 596 | 20231221 | 102200 | 202932860 | 7030 | 7030 | 7030 | 7030 | 2 |
| 597 | 20231221 | 102100 | 202918800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 598 | 20231221 | 102000 | 202918800 | 7030 | 7030 | 7030 | 7030 | 8 |
| 599 | 20231221 | 101900 | 202862560 | 7030 | 7020 | 7030 | 7020 | 53 |
| 600 | 20231221 | 101800 | 202490010 | 7020 | 7020 | 7020 | 7020 | 24 |
| 601 | 20231221 | 101700 | 202321530 | 7010 | 7010 | 7010 | 7010 | 9 |
| 602 | 20231221 | 101600 | 202258440 | 7010 | 7010 | 7010 | 7010 | 62 |
| 603 | 20231221 | 101500 | 201823820 | 7010 | 7010 | 7010 | 7010 | 72 |
| 604 | 20231221 | 101400 | 201319100 | 7010 | 7000 | 7010 | 7000 | 154 |
| 605 | 20231221 | 101300 | 200240490 | 7000 | 7000 | 7000 | 7000 | 32 |
| 606 | 20231221 | 101200 | 200016490 | 7000 | 7020 | 7020 | 7000 | 147 |
| 607 | 20231221 | 101100 | 198987340 | 7020 | 7030 | 7030 | 7020 | 547 |
| 608 | 20231221 | 101000 | 195143350 | 7030 | 7030 | 7030 | 7030 | 56 |
| 609 | 20231221 | 100900 | 194749670 | 7040 | 7040 | 7040 | 7030 | 411 |
| 610 | 20231221 | 100800 | 191856780 | 7040 | 7040 | 7040 | 7040 | 359 |
| 611 | 20231221 | 100700 | 189329420 | 7040 | 7040 | 7040 | 7040 | 9 |
| 612 | 20231221 | 100600 | 189266060 | 7050 | 7040 | 7050 | 7030 | 828 |
| 613 | 20231221 | 100500 | 183437790 | 7040 | 7050 | 7060 | 7040 | 1069 |
| 614 | 20231221 | 100400 | 175904920 | 7050 | 7060 | 7060 | 7050 | 4 |
| 615 | 20231221 | 100300 | 175876710 | 7060 | 7070 | 7070 | 7060 | 822 |
| 616 | 20231221 | 100200 | 170072890 | 7070 | 7070 | 7070 | 7070 | 2 |
| 617 | 20231221 | 100100 | 170058750 | 7060 | 7060 | 7060 | 7060 | 4 |
| 618 | 20231221 | 100000 | 170030510 | 7060 | 7060 | 7060 | 7060 | 14 |
| 619 | 20231221 | 095900 | 169931670 | 7060 | 7060 | 7060 | 7060 | 29 |
| 620 | 20231221 | 095800 | 169726930 | 7060 | 7060 | 7060 | 7060 | 6 |
| 621 | 20231221 | 095700 | 169684570 | 7060 | 7060 | 7060 | 7060 | 2 |
| 622 | 20231221 | 095600 | 169670450 | 7060 | 7060 | 7060 | 7060 | 50 |
| 623 | 20231221 | 095500 | 169317450 | 7060 | 7060 | 7060 | 7060 | 2 |
| 624 | 20231221 | 095400 | 169303330 | 7060 | 7060 | 7060 | 7060 | 366 |
| 625 | 20231221 | 095300 | 166719370 | 7060 | 7060 | 7060 | 7060 | 23 |
| 626 | 20231221 | 095200 | 166556990 | 7070 | 7080 | 7080 | 7070 | 1108 |
| 627 | 20231221 | 095100 | 158714690 | 7090 | 7090 | 7090 | 7090 | 3 |
| 628 | 20231221 | 095000 | 158693420 | 7090 | 7090 | 7090 | 7090 | 1 |
| 629 | 20231221 | 094900 | 158686330 | 7080 | 7080 | 7080 | 7080 | 5 |
| 630 | 20231221 | 094800 | 158650930 | 7100 | 7100 | 7100 | 7100 | 1 |
| 631 | 20231221 | 094700 | 158643830 | 7120 | 7100 | 7120 | 7100 | 203 |
| 632 | 20231221 | 094600 | 157201290 | 7080 | 7080 | 7080 | 7080 | 540 |
| 633 | 20231221 | 094500 | 153378090 | 7080 | 7100 | 7100 | 7080 | 536 |
| 634 | 20231221 | 094400 | 149579210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 635 | 20231221 | 094300 | 149579210 | 7100 | 7100 | 7120 | 7100 | 917 |
| 636 | 20231221 | 094200 | 143068410 | 7120 | 7100 | 7120 | 7100 | 122 |
| 637 | 20231221 | 094100 | 142202010 | 7090 | 7080 | 7090 | 7070 | 807 |
| 638 | 20231221 | 094000 | 136481650 | 7070 | 7070 | 7070 | 7070 | 194 |
| 639 | 20231221 | 093900 | 135110070 | 7090 | 7050 | 7090 | 7050 | 30 |
| 640 | 20231221 | 093800 | 134898410 | 7090 | 7080 | 7090 | 7050 | 1110 |
| 641 | 20231221 | 093700 | 127053760 | 7090 | 7100 | 7130 | 7090 | 1137 |
| 642 | 20231221 | 093600 | 118984020 | 7090 | 7130 | 7150 | 7090 | 1910 |
| 643 | 20231221 | 093500 | 105391240 | 7140 | 7100 | 7140 | 7100 | 3015 |
| 644 | 20231221 | 093400 | 83920150 | 7110 | 7110 | 7110 | 7110 | 118 |
| 645 | 20231221 | 093300 | 83081170 | 7130 | 7070 | 7130 | 7070 | 1916 |
| 646 | 20231221 | 093200 | 69453560 | 7070 | 7070 | 7070 | 7070 | 0 |
| 647 | 20231221 | 093100 | 69453560 | 7070 | 7070 | 7070 | 7070 | 111 |
| 648 | 20231221 | 093000 | 68668790 | 7080 | 7080 | 7080 | 7080 | 540 |
| 649 | 20231221 | 092900 | 64845590 | 7070 | 7070 | 7070 | 7070 | 251 |
| 650 | 20231221 | 092800 | 63071020 | 7070 | 7020 | 7090 | 7020 | 2743 |
| 651 | 20231221 | 092700 | 43681540 | 6990 | 6990 | 6990 | 6990 | 56 |
| 652 | 20231221 | 092600 | 43290100 | 6980 | 6980 | 6980 | 6980 | 0 |
| 653 | 20231221 | 092500 | 43290100 | 6980 | 6980 | 6980 | 6980 | 1 |
| 654 | 20231221 | 092400 | 43283120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 655 | 20231221 | 092300 | 43283120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 656 | 20231221 | 092200 | 43283120 | 7040 | 7030 | 7040 | 7030 | 28 |
| 657 | 20231221 | 092100 | 43086230 | 7040 | 7040 | 7040 | 7040 | 50 |
| 658 | 20231221 | 092000 | 42734230 | 7030 | 7030 | 7030 | 7030 | 193 |
| 659 | 20231221 | 091900 | 41377440 | 7030 | 7030 | 7030 | 7030 | 0 |
| 660 | 20231221 | 091800 | 41377440 | 7030 | 7030 | 7030 | 7030 | 0 |
| 661 | 20231221 | 091700 | 41377440 | 7030 | 7020 | 7030 | 7020 | 254 |
| 662 | 20231221 | 091600 | 39593360 | 7020 | 7020 | 7020 | 7020 | 106 |
| 663 | 20231221 | 091500 | 38849240 | 7020 | 7010 | 7040 | 7010 | 584 |
| 664 | 20231221 | 091400 | 34748570 | 6980 | 6980 | 6980 | 6980 | 11 |
| 665 | 20231221 | 091300 | 34671790 | 6980 | 6960 | 6980 | 6960 | 179 |
| 666 | 20231221 | 091200 | 33423700 | 6960 | 6960 | 6960 | 6960 | 1 |
| 667 | 20231221 | 091100 | 33416740 | 6980 | 7000 | 7000 | 6980 | 385 |
| 668 | 20231221 | 091000 | 30728220 | 7070 | 7000 | 7070 | 7000 | 59 |
| 669 | 20231221 | 090900 | 30315150 | 6980 | 6990 | 6990 | 6980 | 6 |
| 670 | 20231221 | 090800 | 30273260 | 6980 | 6980 | 6980 | 6980 | 1 |
| 671 | 20231221 | 090700 | 30266280 | 7000 | 7000 | 7070 | 7000 | 71 |
| 672 | 20231221 | 090600 | 29767780 | 6930 | 6930 | 6930 | 6930 | 371 |
| 673 | 20231221 | 090500 | 27196750 | 6910 | 6910 | 6910 | 6910 | 3 |
| 674 | 20231221 | 090400 | 27176020 | 6990 | 6990 | 6990 | 6990 | 150 |
| 675 | 20231221 | 090300 | 26127520 | 6960 | 6960 | 6960 | 6960 | 2560 |
| 676 | 20231221 | 090200 | 8309920 | 6900 | 6960 | 6960 | 6900 | 810 |
| 677 | 20231221 | 090100 | 2681550 | 6960 | 6960 | 6960 | 6960 | 87 |
| 678 | 20231221 | 090000 | 2076030 | 6990 | 6990 | 6990 | 6990 | 297 |