37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 3 | 20231212 | 201700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231212 | 201600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231212 | 201500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231212 | 201400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231212 | 201300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231212 | 201200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231212 | 201100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231212 | 201000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231212 | 200900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231212 | 200800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231212 | 200700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231212 | 200600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231212 | 200500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231212 | 200400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231212 | 200300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231212 | 200200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231212 | 200100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231212 | 200000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231212 | 195900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231212 | 195800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231212 | 195700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231212 | 195600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231212 | 195500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231212 | 195400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231212 | 195300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231212 | 195200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231212 | 195100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231212 | 195000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231212 | 194900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231212 | 194800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 33 | 20231212 | 194700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231212 | 194600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231212 | 194500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231212 | 194400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231212 | 194300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231212 | 194200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231212 | 194100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231212 | 194000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231212 | 193900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231212 | 193800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231212 | 193700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231212 | 193600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231212 | 193500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231212 | 193400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231212 | 193300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231212 | 193200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231212 | 193100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231212 | 193000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231212 | 192900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231212 | 192800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231212 | 192700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231212 | 192600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231212 | 192500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231212 | 192400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231212 | 192300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231212 | 192200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231212 | 192100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231212 | 192000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231212 | 191900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231212 | 191800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 63 | 20231212 | 191700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231212 | 191600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231212 | 191500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231212 | 191400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231212 | 191300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231212 | 191200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231212 | 191100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231212 | 191000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231212 | 190900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231212 | 190800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231212 | 190700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231212 | 190600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231212 | 190500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231212 | 190400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231212 | 190300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231212 | 190200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231212 | 190100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231212 | 190000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231212 | 185900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231212 | 185800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231212 | 185700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231212 | 185600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231212 | 185500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231212 | 185400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231212 | 185300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231212 | 185200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231212 | 185100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231212 | 185000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231212 | 184900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231212 | 184800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 93 | 20231212 | 184700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231212 | 184600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231212 | 184500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231212 | 184400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231212 | 184300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231212 | 184200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231212 | 184100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231212 | 184000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231212 | 183900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231212 | 183800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231212 | 183700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231212 | 183600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231212 | 183500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231212 | 183400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231212 | 183300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231212 | 183200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231212 | 183100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231212 | 183000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231212 | 182900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231212 | 182800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231212 | 182700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231212 | 182600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231212 | 182500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231212 | 182400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231212 | 182300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231212 | 182200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231212 | 182100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231212 | 182000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231212 | 181900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231212 | 181800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 123 | 20231212 | 181700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231212 | 181600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231212 | 181500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231212 | 181400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231212 | 181300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231212 | 181200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231212 | 181100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231212 | 181000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231212 | 180900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231212 | 180800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231212 | 180700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231212 | 180600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231212 | 180500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231212 | 180400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231212 | 180300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231212 | 180200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231212 | 180100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231212 | 180000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231212 | 175900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231212 | 175800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231212 | 175700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231212 | 175600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231212 | 175500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231212 | 175400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231212 | 175300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231212 | 175200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231212 | 175100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231212 | 175000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231212 | 174900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231212 | 174800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 153 | 20231212 | 174700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231212 | 174600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231212 | 174500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231212 | 174400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231212 | 174300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231212 | 174200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231212 | 174100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231212 | 174000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231212 | 173900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231212 | 173800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231212 | 173700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231212 | 173600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231212 | 173500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231212 | 173400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231212 | 173300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231212 | 173200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231212 | 173100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231212 | 173000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231212 | 172900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231212 | 172800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231212 | 172700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231212 | 172600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231212 | 172500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231212 | 172400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231212 | 172300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231212 | 172200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231212 | 172100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231212 | 172000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231212 | 171900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231212 | 171800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 183 | 20231212 | 171700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231212 | 171600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231212 | 171500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231212 | 171400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231212 | 171300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231212 | 171200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231212 | 171100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231212 | 171000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231212 | 170900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231212 | 170800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231212 | 170700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231212 | 170600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231212 | 170500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231212 | 170400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231212 | 170300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231212 | 170200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231212 | 170100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231212 | 170000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231212 | 165900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231212 | 165800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231212 | 165700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231212 | 165600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231212 | 165500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231212 | 165400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231212 | 165300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231212 | 165200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231212 | 165100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231212 | 165000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231212 | 164900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231212 | 164800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 213 | 20231212 | 164700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231212 | 164600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231212 | 164500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231212 | 164400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231212 | 164300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231212 | 164200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231212 | 164100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231212 | 164000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231212 | 163900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231212 | 163800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231212 | 163700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231212 | 163600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231212 | 163500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231212 | 163400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231212 | 163300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231212 | 163200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231212 | 163100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231212 | 163000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231212 | 162900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231212 | 162800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231212 | 162700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231212 | 162600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231212 | 162500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231212 | 162400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231212 | 162300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231212 | 162200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231212 | 162100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231212 | 162000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231212 | 161900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231212 | 161800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 243 | 20231212 | 161700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231212 | 161600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231212 | 161500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231212 | 161400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231212 | 161300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231212 | 161200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231212 | 161100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231212 | 161000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231212 | 160900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231212 | 160800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231212 | 160700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231212 | 160600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231212 | 160500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231212 | 160400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231212 | 160300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231212 | 160200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231212 | 160100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231212 | 160000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231212 | 155900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231212 | 155800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231212 | 155700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231212 | 155600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231212 | 155500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231212 | 155400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231212 | 155300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231212 | 155200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231212 | 155100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231212 | 155000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231212 | 154900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231212 | 154800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 273 | 20231212 | 154700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231212 | 154600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231212 | 154500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231212 | 154400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231212 | 154300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231212 | 154200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231212 | 154100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231212 | 154000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231212 | 153900 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231212 | 153800 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231212 | 153700 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231212 | 153600 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231212 | 153500 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231212 | 153400 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231212 | 153300 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231212 | 153200 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231212 | 153100 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231212 | 153000 | 19157220800 | 58000 | 58000 | 58000 | 58000 | 29452 |
| 291 | 20231212 | 152900 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20231212 | 152800 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20231212 | 152700 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20231212 | 152600 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20231212 | 152500 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20231212 | 152400 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20231212 | 152300 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 298 | 20231212 | 152200 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20231212 | 152100 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20231212 | 152000 | 17449004800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20231212 | 151900 | 17449004800 | 58100 | 58000 | 58100 | 58000 | 672 |
| 302 | 20231212 | 151800 | 17409971800 | 58100 | 58100 | 58100 | 58000 | 322 |
| 303 | 20231212 | 151700 | 17391270500 | 58000 | 58200 | 58200 | 58000 | 690 |
| 304 | 20231212 | 151600 | 17351239800 | 58100 | 58100 | 58200 | 58100 | 343 |
| 305 | 20231212 | 151500 | 17331298100 | 58100 | 58000 | 58200 | 58000 | 1941 |
| 306 | 20231212 | 151400 | 17218542600 | 58100 | 58100 | 58100 | 58000 | 186 |
| 307 | 20231212 | 151300 | 17207742600 | 58000 | 58000 | 58100 | 58000 | 580 |
| 308 | 20231212 | 151200 | 17174094000 | 58100 | 58000 | 58100 | 58000 | 415 |
| 309 | 20231212 | 151100 | 17150016800 | 58100 | 58000 | 58100 | 58000 | 362 |
| 310 | 20231212 | 151000 | 17129012800 | 58100 | 58100 | 58100 | 58000 | 634 |
| 311 | 20231212 | 150900 | 17092229300 | 58000 | 58000 | 58100 | 57800 | 839 |
| 312 | 20231212 | 150800 | 17043568200 | 58000 | 58000 | 58000 | 57800 | 550 |
| 313 | 20231212 | 150700 | 17011669600 | 57800 | 57900 | 58000 | 57800 | 845 |
| 314 | 20231212 | 150600 | 16962742000 | 57900 | 57800 | 58000 | 57800 | 353 |
| 315 | 20231212 | 150500 | 16942310100 | 57800 | 57900 | 58000 | 57800 | 890 |
| 316 | 20231212 | 150400 | 16890768900 | 57900 | 57900 | 58000 | 57900 | 703 |
| 317 | 20231212 | 150300 | 16850063900 | 58000 | 57900 | 58000 | 57900 | 404 |
| 318 | 20231212 | 150200 | 16826666700 | 57900 | 57900 | 58000 | 57900 | 351 |
| 319 | 20231212 | 150100 | 16806342900 | 57900 | 57900 | 58000 | 57900 | 788 |
| 320 | 20231212 | 150000 | 16760710800 | 57900 | 57900 | 58000 | 57900 | 742 |
| 321 | 20231212 | 145900 | 16717723200 | 57900 | 58000 | 58000 | 57900 | 385 |
| 322 | 20231212 | 145800 | 16695407600 | 57900 | 58000 | 58000 | 57900 | 1043 |
| 323 | 20231212 | 145700 | 16634989600 | 58000 | 57900 | 58000 | 57900 | 585 |
| 324 | 20231212 | 145600 | 16601101300 | 57900 | 58000 | 58000 | 57900 | 453 |
| 325 | 20231212 | 145500 | 16574862900 | 57900 | 58000 | 58100 | 57900 | 248 |
| 326 | 20231212 | 145400 | 16560491800 | 58000 | 58000 | 58100 | 57900 | 556 |
| 327 | 20231212 | 145300 | 16528264000 | 57900 | 57900 | 58100 | 57900 | 342 |
| 328 | 20231212 | 145200 | 16508452100 | 57900 | 58000 | 58100 | 57900 | 874 |
| 329 | 20231212 | 145100 | 16457832700 | 57900 | 57900 | 58000 | 57900 | 418 |
| 330 | 20231212 | 145000 | 16433616700 | 57900 | 58000 | 58100 | 57800 | 547 |
| 331 | 20231212 | 144900 | 16401917200 | 57800 | 58000 | 58000 | 57800 | 983 |
| 332 | 20231212 | 144800 | 16344994000 | 58000 | 58000 | 58000 | 57800 | 697 |
| 333 | 20231212 | 144700 | 16304619300 | 57800 | 57900 | 58000 | 57800 | 586 |
| 334 | 20231212 | 144600 | 16270651600 | 57800 | 57900 | 58000 | 57800 | 1405 |
| 335 | 20231212 | 144500 | 16189313000 | 58000 | 58100 | 58100 | 57800 | 1139 |
| 336 | 20231212 | 144400 | 16123310400 | 57800 | 58100 | 58100 | 57800 | 1055 |
| 337 | 20231212 | 144300 | 16062179400 | 58000 | 58000 | 58100 | 57800 | 1481 |
| 338 | 20231212 | 144200 | 15976318100 | 58100 | 58000 | 58100 | 57900 | 828 |
| 339 | 20231212 | 144100 | 15928316400 | 57900 | 58100 | 58100 | 57900 | 1092 |
| 340 | 20231212 | 144000 | 15864989700 | 58000 | 57900 | 58100 | 57900 | 1114 |
| 341 | 20231212 | 143900 | 15800432300 | 57900 | 57900 | 58000 | 57900 | 574 |
| 342 | 20231212 | 143800 | 15767175500 | 58000 | 58000 | 58000 | 57800 | 818 |
| 343 | 20231212 | 143700 | 15719814200 | 57900 | 57900 | 57900 | 57800 | 712 |
| 344 | 20231212 | 143600 | 15678622600 | 57900 | 57900 | 58000 | 57800 | 896 |
| 345 | 20231212 | 143500 | 15626727200 | 57900 | 57700 | 58000 | 57700 | 425 |
| 346 | 20231212 | 143400 | 15602114700 | 57700 | 57900 | 58000 | 57700 | 719 |
| 347 | 20231212 | 143300 | 15560511700 | 57700 | 57800 | 58000 | 57700 | 1453 |
| 348 | 20231212 | 143200 | 15476446300 | 57800 | 57800 | 57900 | 57700 | 552 |
| 349 | 20231212 | 143100 | 15444540100 | 57700 | 57700 | 57800 | 57700 | 521 |
| 350 | 20231212 | 143000 | 15414457300 | 57700 | 57900 | 57900 | 57600 | 836 |
| 351 | 20231212 | 142900 | 15366185300 | 57800 | 57700 | 57900 | 57600 | 1025 |
| 352 | 20231212 | 142800 | 15306987000 | 57700 | 57600 | 57800 | 57600 | 440 |
| 353 | 20231212 | 142700 | 15281592300 | 57600 | 57700 | 57800 | 57600 | 1316 |
| 354 | 20231212 | 142600 | 15205666900 | 57800 | 57700 | 57800 | 57700 | 806 |
| 355 | 20231212 | 142500 | 15159137800 | 57800 | 57700 | 57900 | 57700 | 519 |
| 356 | 20231212 | 142400 | 15129168200 | 57700 | 57700 | 57900 | 57700 | 1093 |
| 357 | 20231212 | 142300 | 15066074900 | 57700 | 57800 | 57800 | 57700 | 730 |
| 358 | 20231212 | 142200 | 15023930600 | 57800 | 57700 | 57800 | 57700 | 765 |
| 359 | 20231212 | 142100 | 14979770800 | 57800 | 57700 | 57800 | 57700 | 1382 |
| 360 | 20231212 | 142000 | 14900010700 | 57700 | 57800 | 57900 | 57700 | 511 |
| 361 | 20231212 | 141900 | 14870503800 | 57700 | 57600 | 57800 | 57600 | 895 |
| 362 | 20231212 | 141800 | 14818920000 | 57800 | 57800 | 57900 | 57600 | 1185 |
| 363 | 20231212 | 141700 | 14750533000 | 57800 | 57700 | 57900 | 57700 | 756 |
| 364 | 20231212 | 141600 | 14706874400 | 57800 | 57800 | 57800 | 57700 | 589 |
| 365 | 20231212 | 141500 | 14672870600 | 57700 | 57800 | 57900 | 57700 | 1035 |
| 366 | 20231212 | 141400 | 14613085600 | 57800 | 57800 | 57800 | 57700 | 1099 |
| 367 | 20231212 | 141300 | 14549638600 | 57700 | 57700 | 57800 | 57700 | 821 |
| 368 | 20231212 | 141200 | 14502253900 | 57700 | 57800 | 57900 | 57700 | 1080 |
| 369 | 20231212 | 141100 | 14439850500 | 57800 | 57700 | 57900 | 57700 | 1101 |
| 370 | 20231212 | 141000 | 14376196500 | 57700 | 57800 | 57800 | 57700 | 455 |
| 371 | 20231212 | 140900 | 14349914000 | 57800 | 57700 | 57800 | 57700 | 711 |
| 372 | 20231212 | 140800 | 14308871000 | 57700 | 57800 | 57800 | 57700 | 648 |
| 373 | 20231212 | 140700 | 14271450500 | 57800 | 57700 | 57800 | 57700 | 853 |
| 374 | 20231212 | 140600 | 14222219200 | 57800 | 57700 | 57800 | 57700 | 982 |
| 375 | 20231212 | 140500 | 14165544500 | 57700 | 57900 | 57900 | 57700 | 802 |
| 376 | 20231212 | 140400 | 14119225600 | 57800 | 57800 | 57900 | 57700 | 880 |
| 377 | 20231212 | 140300 | 14068371800 | 57700 | 57700 | 57900 | 57700 | 1396 |
| 378 | 20231212 | 140200 | 13987801300 | 57800 | 57800 | 57900 | 57700 | 677 |
| 379 | 20231212 | 140100 | 13948700400 | 57800 | 57700 | 57900 | 57700 | 696 |
| 380 | 20231212 | 140000 | 13908489000 | 57700 | 57800 | 57900 | 57700 | 794 |
| 381 | 20231212 | 135900 | 13862659600 | 57800 | 57800 | 57900 | 57700 | 1770 |
| 382 | 20231212 | 135800 | 13760365900 | 57900 | 57800 | 57900 | 57700 | 1473 |
| 383 | 20231212 | 135700 | 13675211700 | 57800 | 57800 | 58000 | 57800 | 2012 |
| 384 | 20231212 | 135600 | 13558720700 | 57800 | 57900 | 58000 | 57800 | 2169 |
| 385 | 20231212 | 135500 | 13433228500 | 57900 | 57900 | 58000 | 57800 | 1797 |
| 386 | 20231212 | 135400 | 13329227400 | 57900 | 57800 | 58000 | 57800 | 1705 |
| 387 | 20231212 | 135300 | 13230520500 | 57800 | 57900 | 58000 | 57700 | 1037 |
| 388 | 20231212 | 135200 | 13170545300 | 57900 | 57800 | 58000 | 57700 | 1618 |
| 389 | 20231212 | 135100 | 13076916900 | 57900 | 57800 | 57900 | 57700 | 852 |
| 390 | 20231212 | 135000 | 13027677800 | 57800 | 57900 | 58000 | 57700 | 774 |
| 391 | 20231212 | 134900 | 12982889000 | 57900 | 57700 | 58000 | 57700 | 841 |
| 392 | 20231212 | 134800 | 12934261600 | 57800 | 57800 | 58000 | 57700 | 1361 |
| 393 | 20231212 | 134700 | 12855533400 | 57800 | 58000 | 58000 | 57700 | 1540 |
| 394 | 20231212 | 134600 | 12766415200 | 57800 | 57800 | 58000 | 57800 | 966 |
| 395 | 20231212 | 134500 | 12710543700 | 57800 | 57900 | 58000 | 57800 | 1364 |
| 396 | 20231212 | 134400 | 12631664800 | 57800 | 57900 | 58000 | 57800 | 1916 |
| 397 | 20231212 | 134300 | 12520752500 | 57800 | 57900 | 58000 | 57800 | 1298 |
| 398 | 20231212 | 134200 | 12445670400 | 57900 | 57800 | 57900 | 57800 | 1137 |
| 399 | 20231212 | 134100 | 12379923700 | 57800 | 58000 | 58000 | 57800 | 1198 |
| 400 | 20231212 | 134000 | 12310648100 | 57800 | 57800 | 58100 | 57800 | 1081 |
| 401 | 20231212 | 133900 | 12248134500 | 58000 | 57800 | 58000 | 57800 | 1848 |
| 402 | 20231212 | 133800 | 12141140700 | 57800 | 57800 | 58100 | 57800 | 822 |
| 403 | 20231212 | 133700 | 12093588000 | 57900 | 57900 | 58100 | 57800 | 769 |
| 404 | 20231212 | 133600 | 12049077800 | 57900 | 57900 | 58100 | 57800 | 567 |
| 405 | 20231212 | 133500 | 12016227900 | 57900 | 58000 | 58100 | 57800 | 1445 |
| 406 | 20231212 | 133400 | 11932465600 | 58000 | 58100 | 58100 | 57800 | 1423 |
| 407 | 20231212 | 133300 | 11849947900 | 57800 | 58000 | 58000 | 57800 | 1195 |
| 408 | 20231212 | 133200 | 11780733900 | 58000 | 57900 | 58000 | 57800 | 654 |
| 409 | 20231212 | 133100 | 11742876400 | 58000 | 57900 | 58100 | 57900 | 894 |
| 410 | 20231212 | 133000 | 11691030300 | 57900 | 57900 | 58000 | 57800 | 668 |
| 411 | 20231212 | 132900 | 11652373700 | 57800 | 57900 | 58100 | 57800 | 673 |
| 412 | 20231212 | 132800 | 11613414200 | 57900 | 57900 | 58000 | 57900 | 1339 |
| 413 | 20231212 | 132700 | 11535835700 | 57900 | 58000 | 58100 | 57900 | 1352 |
| 414 | 20231212 | 132600 | 11457487700 | 58100 | 58000 | 58100 | 58000 | 1325 |
| 415 | 20231212 | 132500 | 11380623400 | 58100 | 58100 | 58100 | 58000 | 618 |
| 416 | 20231212 | 132400 | 11344768200 | 58000 | 57800 | 58100 | 57800 | 1019 |
| 417 | 20231212 | 132300 | 11285734900 | 57800 | 57900 | 58000 | 57800 | 672 |
| 418 | 20231212 | 132200 | 11246851700 | 57900 | 58000 | 58000 | 57800 | 1382 |
| 419 | 20231212 | 132100 | 11166801300 | 57900 | 57900 | 58000 | 57900 | 1365 |
| 420 | 20231212 | 132000 | 11087748700 | 57900 | 58100 | 58100 | 57900 | 933 |
| 421 | 20231212 | 131900 | 11033705600 | 58100 | 58000 | 58200 | 57900 | 932 |
| 422 | 20231212 | 131800 | 10979725900 | 58200 | 57900 | 58200 | 57900 | 1032 |
| 423 | 20231212 | 131700 | 10919880600 | 58000 | 57900 | 58100 | 57800 | 454 |
| 424 | 20231212 | 131600 | 10893598800 | 58000 | 58000 | 58000 | 57900 | 823 |
| 425 | 20231212 | 131500 | 10845934000 | 58000 | 57900 | 58000 | 57800 | 893 |
| 426 | 20231212 | 131400 | 10794260100 | 57900 | 57800 | 58000 | 57800 | 365 |
| 427 | 20231212 | 131300 | 10773107600 | 57800 | 58100 | 58100 | 57800 | 595 |
| 428 | 20231212 | 131200 | 10738619800 | 57800 | 57900 | 58100 | 57800 | 553 |
| 429 | 20231212 | 131100 | 10706615300 | 58000 | 58000 | 58000 | 57900 | 207 |
| 430 | 20231212 | 131000 | 10694611800 | 57900 | 58000 | 58000 | 57800 | 977 |
| 431 | 20231212 | 130900 | 10638041700 | 57900 | 57800 | 57900 | 57800 | 645 |
| 432 | 20231212 | 130800 | 10600733500 | 57800 | 57900 | 57900 | 57800 | 239 |
| 433 | 20231212 | 130700 | 10586914300 | 57900 | 57900 | 57900 | 57800 | 842 |
| 434 | 20231212 | 130600 | 10538192700 | 57900 | 57900 | 58000 | 57900 | 1120 |
| 435 | 20231212 | 130500 | 10473337800 | 57900 | 58000 | 58000 | 57900 | 945 |
| 436 | 20231212 | 130400 | 10418619300 | 58000 | 57900 | 58000 | 57900 | 1511 |
| 437 | 20231212 | 130300 | 10331117100 | 58000 | 57900 | 58000 | 57900 | 1053 |
| 438 | 20231212 | 130200 | 10270126000 | 58100 | 58000 | 58100 | 57900 | 932 |
| 439 | 20231212 | 130100 | 10216111000 | 58000 | 58000 | 58000 | 57900 | 1345 |
| 440 | 20231212 | 130000 | 10138219500 | 57900 | 57900 | 58100 | 57900 | 940 |
| 441 | 20231212 | 125900 | 10083780100 | 58000 | 58000 | 58100 | 57900 | 524 |
| 442 | 20231212 | 125800 | 10053389600 | 57900 | 58000 | 58100 | 57900 | 308 |
| 443 | 20231212 | 125700 | 10035544900 | 57900 | 58000 | 58000 | 57900 | 376 |
| 444 | 20231212 | 125600 | 10013763700 | 57900 | 58000 | 58100 | 57900 | 698 |
| 445 | 20231212 | 125500 | 9973288200 | 57900 | 58000 | 58100 | 57900 | 1610 |
| 446 | 20231212 | 125400 | 9879913200 | 58100 | 58000 | 58100 | 58000 | 1243 |
| 447 | 20231212 | 125300 | 9807804300 | 58000 | 58000 | 58100 | 58000 | 1137 |
| 448 | 20231212 | 125200 | 9741845800 | 58000 | 58100 | 58100 | 58000 | 1158 |
| 449 | 20231212 | 125100 | 9674667400 | 58000 | 58000 | 58100 | 58000 | 508 |
| 450 | 20231212 | 125000 | 9645203200 | 58100 | 58000 | 58100 | 58000 | 461 |
| 451 | 20231212 | 124900 | 9618449100 | 58100 | 58100 | 58100 | 58000 | 531 |
| 452 | 20231212 | 124800 | 9587628700 | 58100 | 58000 | 58100 | 58000 | 512 |
| 453 | 20231212 | 124700 | 9557912900 | 58000 | 58000 | 58200 | 58000 | 769 |
| 454 | 20231212 | 124600 | 9513271500 | 58200 | 58100 | 58200 | 58000 | 717 |
| 455 | 20231212 | 124500 | 9471653100 | 58100 | 58100 | 58200 | 58000 | 1230 |
| 456 | 20231212 | 124400 | 9400182300 | 58200 | 58200 | 58200 | 58100 | 260 |
| 457 | 20231212 | 124300 | 9385064500 | 58000 | 58100 | 58100 | 58000 | 393 |
| 458 | 20231212 | 124200 | 9362255500 | 58000 | 58100 | 58200 | 58000 | 1242 |
| 459 | 20231212 | 124100 | 9290090900 | 58200 | 58100 | 58200 | 58000 | 513 |
| 460 | 20231212 | 124000 | 9260313100 | 58100 | 58100 | 58100 | 58000 | 338 |
| 461 | 20231212 | 123900 | 9240691800 | 58100 | 58000 | 58200 | 58000 | 1206 |
| 462 | 20231212 | 123800 | 9170642700 | 58100 | 58300 | 58300 | 58000 | 900 |
| 463 | 20231212 | 123700 | 9118352100 | 58200 | 58100 | 58300 | 58000 | 883 |
| 464 | 20231212 | 123600 | 9066994500 | 58100 | 58100 | 58200 | 58100 | 1395 |
| 465 | 20231212 | 123500 | 8985932500 | 58000 | 58200 | 58200 | 58000 | 785 |
| 466 | 20231212 | 123400 | 8940302300 | 58200 | 58100 | 58200 | 58000 | 666 |
| 467 | 20231212 | 123300 | 8901615000 | 58000 | 58200 | 58300 | 58000 | 1323 |
| 468 | 20231212 | 123200 | 8824682200 | 58100 | 58200 | 58200 | 58000 | 416 |
| 469 | 20231212 | 123100 | 8800508200 | 58000 | 58000 | 58200 | 58000 | 1108 |
| 470 | 20231212 | 123000 | 8736107800 | 58000 | 58200 | 58200 | 58000 | 716 |
| 471 | 20231212 | 122900 | 8694516800 | 58100 | 58100 | 58200 | 58000 | 340 |
| 472 | 20231212 | 122800 | 8674773100 | 58000 | 58100 | 58300 | 58000 | 819 |
| 473 | 20231212 | 122700 | 8627145800 | 58100 | 58000 | 58200 | 58000 | 832 |
| 474 | 20231212 | 122600 | 8578826800 | 58000 | 58100 | 58200 | 58000 | 749 |
| 475 | 20231212 | 122500 | 8535334600 | 58100 | 58200 | 58300 | 58000 | 520 |
| 476 | 20231212 | 122400 | 8505124700 | 58200 | 58100 | 58200 | 58000 | 1035 |
| 477 | 20231212 | 122300 | 8445025800 | 58200 | 58000 | 58200 | 58000 | 397 |
| 478 | 20231212 | 122200 | 8421994300 | 58000 | 58000 | 58200 | 58000 | 833 |
| 479 | 20231212 | 122100 | 8373592300 | 58200 | 58100 | 58200 | 58000 | 1088 |
| 480 | 20231212 | 122000 | 8310381400 | 58100 | 58000 | 58200 | 58000 | 505 |
| 481 | 20231212 | 121900 | 8281032000 | 58000 | 58100 | 58100 | 58000 | 551 |
| 482 | 20231212 | 121800 | 8249064900 | 58100 | 58000 | 58100 | 57900 | 677 |
| 483 | 20231212 | 121700 | 8209764300 | 58000 | 58100 | 58100 | 58000 | 455 |
| 484 | 20231212 | 121600 | 8183352400 | 58000 | 58000 | 58100 | 57900 | 664 |
| 485 | 20231212 | 121500 | 8144841800 | 58100 | 58100 | 58100 | 57900 | 483 |
| 486 | 20231212 | 121400 | 8116836800 | 58200 | 58100 | 58200 | 57900 | 812 |
| 487 | 20231212 | 121300 | 8069682600 | 58200 | 57900 | 58200 | 57900 | 392 |
| 488 | 20231212 | 121200 | 8046940000 | 57900 | 58000 | 58100 | 57900 | 859 |
| 489 | 20231212 | 121100 | 7997109900 | 58000 | 58100 | 58300 | 58000 | 926 |
| 490 | 20231212 | 121000 | 7943343100 | 58200 | 58100 | 58200 | 58000 | 1275 |
| 491 | 20231212 | 120900 | 7869273800 | 58100 | 58000 | 58100 | 58000 | 473 |
| 492 | 20231212 | 120800 | 7841832900 | 58100 | 58100 | 58100 | 58000 | 710 |
| 493 | 20231212 | 120700 | 7800635400 | 58000 | 58000 | 58100 | 58000 | 417 |
| 494 | 20231212 | 120600 | 7776438800 | 58100 | 58000 | 58100 | 58000 | 490 |
| 495 | 20231212 | 120500 | 7748003300 | 58000 | 58100 | 58100 | 58000 | 553 |
| 496 | 20231212 | 120400 | 7715920400 | 58000 | 58000 | 58100 | 58000 | 689 |
| 497 | 20231212 | 120300 | 7675922400 | 58100 | 58000 | 58100 | 58000 | 425 |
| 498 | 20231212 | 120200 | 7651261500 | 58000 | 58200 | 58200 | 58000 | 748 |
| 499 | 20231212 | 120100 | 7607857200 | 58200 | 58100 | 58200 | 58000 | 560 |
| 500 | 20231212 | 120000 | 7575323600 | 58100 | 58000 | 58100 | 58000 | 553 |
| 501 | 20231212 | 115900 | 7543233400 | 58100 | 58100 | 58200 | 58000 | 684 |
| 502 | 20231212 | 115800 | 7503532400 | 58100 | 58100 | 58200 | 58000 | 598 |
| 503 | 20231212 | 115700 | 7468825000 | 58100 | 58100 | 58200 | 58000 | 279 |
| 504 | 20231212 | 115600 | 7452625100 | 58100 | 58100 | 58100 | 58000 | 789 |
| 505 | 20231212 | 115500 | 7406837100 | 58100 | 58000 | 58200 | 58000 | 544 |
| 506 | 20231212 | 115400 | 7375263900 | 58100 | 58100 | 58200 | 58100 | 1024 |
| 507 | 20231212 | 115300 | 7315762800 | 58200 | 58100 | 58200 | 58000 | 1007 |
| 508 | 20231212 | 115200 | 7257254500 | 58100 | 58200 | 58300 | 58100 | 696 |
| 509 | 20231212 | 115100 | 7216783000 | 58300 | 58200 | 58300 | 58100 | 475 |
| 510 | 20231212 | 115000 | 7189166300 | 58200 | 58100 | 58200 | 58100 | 927 |
| 511 | 20231212 | 114900 | 7135301400 | 58100 | 58300 | 58300 | 58100 | 697 |
| 512 | 20231212 | 114800 | 7094748900 | 58300 | 58100 | 58300 | 58100 | 546 |
| 513 | 20231212 | 114700 | 7062989900 | 58200 | 58200 | 58300 | 58100 | 339 |
| 514 | 20231212 | 114600 | 7043265300 | 58200 | 58100 | 58200 | 58100 | 146 |
| 515 | 20231212 | 114500 | 7034773100 | 58200 | 58100 | 58300 | 58100 | 880 |
| 516 | 20231212 | 114400 | 6983587800 | 58100 | 58300 | 58300 | 58100 | 1295 |
| 517 | 20231212 | 114300 | 6908202300 | 58200 | 58200 | 58300 | 58100 | 421 |
| 518 | 20231212 | 114200 | 6883707900 | 58200 | 58200 | 58200 | 58100 | 205 |
| 519 | 20231212 | 114100 | 6871781600 | 58300 | 58200 | 58300 | 58100 | 556 |
| 520 | 20231212 | 114000 | 6839443400 | 58200 | 58300 | 58300 | 58200 | 273 |
| 521 | 20231212 | 113900 | 6823549600 | 58200 | 58200 | 58300 | 58100 | 1311 |
| 522 | 20231212 | 113800 | 6747300100 | 58300 | 58100 | 58300 | 58100 | 442 |
| 523 | 20231212 | 113700 | 6721585100 | 58200 | 58100 | 58200 | 58100 | 350 |
| 524 | 20231212 | 113600 | 6701236500 | 58100 | 58100 | 58200 | 58100 | 479 |
| 525 | 20231212 | 113500 | 6673397500 | 58100 | 58000 | 58200 | 58000 | 768 |
| 526 | 20231212 | 113400 | 6628832100 | 58000 | 58200 | 58200 | 58000 | 213 |
| 527 | 20231212 | 113300 | 6616451300 | 58200 | 58100 | 58200 | 58000 | 486 |
| 528 | 20231212 | 113200 | 6588208600 | 58100 | 58100 | 58200 | 58100 | 233 |
| 529 | 20231212 | 113100 | 6574666900 | 58100 | 58100 | 58200 | 58100 | 744 |
| 530 | 20231212 | 113000 | 6531420200 | 58200 | 58100 | 58200 | 58100 | 235 |
| 531 | 20231212 | 112900 | 6517756000 | 58200 | 58100 | 58200 | 58100 | 447 |
| 532 | 20231212 | 112800 | 6491770400 | 58200 | 58100 | 58300 | 58100 | 354 |
| 533 | 20231212 | 112700 | 6471175100 | 58200 | 58100 | 58200 | 58100 | 571 |
| 534 | 20231212 | 112600 | 6437986100 | 58200 | 58000 | 58200 | 58000 | 618 |
| 535 | 20231212 | 112500 | 6402072000 | 58100 | 58000 | 58100 | 58000 | 519 |
| 536 | 20231212 | 112400 | 6371950900 | 58100 | 58000 | 58100 | 58000 | 373 |
| 537 | 20231212 | 112300 | 6350303300 | 58000 | 58200 | 58200 | 58000 | 590 |
| 538 | 20231212 | 112200 | 6316024000 | 58200 | 58000 | 58200 | 58000 | 1066 |
| 539 | 20231212 | 112100 | 6254090300 | 58000 | 58100 | 58200 | 58000 | 426 |
| 540 | 20231212 | 112000 | 6229359300 | 58100 | 58200 | 58200 | 58000 | 246 |
| 541 | 20231212 | 111900 | 6215074000 | 58100 | 58000 | 58200 | 58000 | 695 |
| 542 | 20231212 | 111800 | 6174740400 | 58100 | 58000 | 58100 | 58000 | 474 |
| 543 | 20231212 | 111700 | 6147235700 | 58100 | 58000 | 58100 | 58000 | 472 |
| 544 | 20231212 | 111600 | 6119852300 | 58000 | 58200 | 58200 | 58000 | 1449 |
| 545 | 20231212 | 111500 | 6035706200 | 58100 | 58100 | 58200 | 58100 | 385 |
| 546 | 20231212 | 111400 | 6013328100 | 58100 | 58100 | 58300 | 58100 | 418 |
| 547 | 20231212 | 111300 | 5989031400 | 58100 | 58200 | 58300 | 58100 | 880 |
| 548 | 20231212 | 111200 | 5937821600 | 58200 | 58100 | 58300 | 58000 | 875 |
| 549 | 20231212 | 111100 | 5886965700 | 58100 | 58100 | 58300 | 58000 | 922 |
| 550 | 20231212 | 111000 | 5833376000 | 58100 | 58100 | 58200 | 58100 | 1268 |
| 551 | 20231212 | 110900 | 5759692300 | 58100 | 58100 | 58200 | 58100 | 1401 |
| 552 | 20231212 | 110800 | 5678254100 | 58100 | 58200 | 58300 | 58100 | 1014 |
| 553 | 20231212 | 110700 | 5619258900 | 58200 | 58200 | 58300 | 58200 | 1070 |
| 554 | 20231212 | 110600 | 5556975800 | 58200 | 58200 | 58300 | 58200 | 1102 |
| 555 | 20231212 | 110500 | 5492831500 | 58300 | 58300 | 58300 | 58200 | 1083 |
| 556 | 20231212 | 110400 | 5429780800 | 58200 | 58300 | 58300 | 58200 | 1062 |
| 557 | 20231212 | 110300 | 5367907400 | 58400 | 58200 | 58500 | 58200 | 369 |
| 558 | 20231212 | 110200 | 5346384700 | 58400 | 58300 | 58400 | 58200 | 636 |
| 559 | 20231212 | 110100 | 5309323100 | 58300 | 58300 | 58400 | 58200 | 924 |
| 560 | 20231212 | 110000 | 5255532100 | 58300 | 58300 | 58400 | 58200 | 1102 |
| 561 | 20231212 | 105900 | 5191302800 | 58400 | 58300 | 58500 | 58300 | 864 |
| 562 | 20231212 | 105800 | 5140905500 | 58400 | 58300 | 58500 | 58300 | 1021 |
| 563 | 20231212 | 105700 | 5081362000 | 58400 | 58300 | 58400 | 58300 | 915 |
| 564 | 20231212 | 105600 | 5028007600 | 58300 | 58400 | 58500 | 58300 | 854 |
| 565 | 20231212 | 105500 | 4978167900 | 58500 | 58400 | 58500 | 58400 | 933 |
| 566 | 20231212 | 105400 | 4923674200 | 58400 | 58400 | 58600 | 58400 | 609 |
| 567 | 20231212 | 105300 | 4888056900 | 58400 | 58500 | 58600 | 58400 | 346 |
| 568 | 20231212 | 105200 | 4867816100 | 58600 | 58400 | 58600 | 58400 | 912 |
| 569 | 20231212 | 105100 | 4814423300 | 58600 | 58400 | 58700 | 58400 | 1318 |
| 570 | 20231212 | 105000 | 4737210800 | 58400 | 58400 | 58500 | 58400 | 794 |
| 571 | 20231212 | 104900 | 4690781200 | 58400 | 58400 | 58500 | 58400 | 502 |
| 572 | 20231212 | 104800 | 4661440700 | 58400 | 58400 | 58500 | 58400 | 785 |
| 573 | 20231212 | 104700 | 4615592400 | 58400 | 58400 | 58500 | 58400 | 816 |
| 574 | 20231212 | 104600 | 4567908900 | 58400 | 58300 | 58500 | 58300 | 72 |
| 575 | 20231212 | 104500 | 4563703100 | 58300 | 58400 | 58400 | 58300 | 967 |
| 576 | 20231212 | 104400 | 4507301300 | 58400 | 58300 | 58500 | 58300 | 269 |
| 577 | 20231212 | 104300 | 4491578000 | 58400 | 58300 | 58400 | 58300 | 321 |
| 578 | 20231212 | 104200 | 4472837500 | 58300 | 58500 | 58600 | 58300 | 589 |
| 579 | 20231212 | 104100 | 4438387600 | 58500 | 58400 | 58600 | 58400 | 507 |
| 580 | 20231212 | 104000 | 4408712100 | 58400 | 58500 | 58500 | 58300 | 167 |
| 581 | 20231212 | 103900 | 4398959900 | 58300 | 58600 | 58600 | 58300 | 999 |
| 582 | 20231212 | 103800 | 4340458100 | 58500 | 58500 | 58600 | 58400 | 646 |
| 583 | 20231212 | 103700 | 4302657200 | 58400 | 58400 | 58500 | 58400 | 954 |
| 584 | 20231212 | 103600 | 4246918200 | 58400 | 58500 | 58700 | 58400 | 593 |
| 585 | 20231212 | 103500 | 4212186400 | 58600 | 58400 | 58600 | 58400 | 684 |
| 586 | 20231212 | 103400 | 4172147000 | 58400 | 58600 | 58700 | 58400 | 393 |
| 587 | 20231212 | 103300 | 4149141400 | 58500 | 58300 | 58600 | 58300 | 1379 |
| 588 | 20231212 | 103200 | 4068510400 | 58300 | 58300 | 58400 | 58300 | 91 |
| 589 | 20231212 | 103100 | 4063198100 | 58300 | 58300 | 58400 | 58300 | 248 |
| 590 | 20231212 | 103000 | 4048734500 | 58300 | 58300 | 58400 | 58300 | 664 |
| 591 | 20231212 | 102900 | 4010002900 | 58300 | 58400 | 58600 | 58300 | 1688 |
| 592 | 20231212 | 102800 | 3911410300 | 58400 | 58500 | 58600 | 58400 | 1804 |
| 593 | 20231212 | 102700 | 3805886300 | 58500 | 58600 | 58700 | 58500 | 968 |
| 594 | 20231212 | 102600 | 3749160900 | 58600 | 58500 | 58700 | 58500 | 345 |
| 595 | 20231212 | 102500 | 3728921800 | 58500 | 58500 | 58700 | 58500 | 134 |
| 596 | 20231212 | 102400 | 3721073000 | 58600 | 58600 | 58700 | 58500 | 763 |
| 597 | 20231212 | 102300 | 3676402000 | 58600 | 58500 | 58700 | 58500 | 184 |
| 598 | 20231212 | 102200 | 3665614200 | 58500 | 58500 | 58700 | 58500 | 135 |
| 599 | 20231212 | 102100 | 3657703200 | 58500 | 58500 | 58600 | 58500 | 489 |
| 600 | 20231212 | 102000 | 3629091300 | 58500 | 58600 | 58700 | 58500 | 528 |
| 601 | 20231212 | 101900 | 3598144800 | 58600 | 58600 | 58700 | 58600 | 177 |
| 602 | 20231212 | 101800 | 3587760700 | 58600 | 58700 | 58800 | 58600 | 267 |
| 603 | 20231212 | 101700 | 3572099800 | 58700 | 58700 | 58800 | 58700 | 529 |
| 604 | 20231212 | 101600 | 3541038800 | 58700 | 58600 | 58800 | 58600 | 465 |
| 605 | 20231212 | 101500 | 3513756600 | 58600 | 58700 | 58800 | 58600 | 788 |
| 606 | 20231212 | 101400 | 3467506100 | 58700 | 58600 | 58800 | 58600 | 1705 |
| 607 | 20231212 | 101300 | 3367413300 | 58600 | 58700 | 58700 | 58600 | 847 |
| 608 | 20231212 | 101200 | 3317737800 | 58700 | 58600 | 58700 | 58600 | 612 |
| 609 | 20231212 | 101100 | 3281861700 | 58600 | 58700 | 58700 | 58600 | 158 |
| 610 | 20231212 | 101000 | 3272593700 | 58600 | 58600 | 58700 | 58600 | 208 |
| 611 | 20231212 | 100900 | 3260390900 | 58600 | 58600 | 58700 | 58600 | 563 |
| 612 | 20231212 | 100800 | 3227358600 | 58600 | 58600 | 58700 | 58500 | 285 |
| 613 | 20231212 | 100700 | 3210658200 | 58500 | 58500 | 58600 | 58500 | 203 |
| 614 | 20231212 | 100600 | 3198772700 | 58500 | 58600 | 58700 | 58500 | 731 |
| 615 | 20231212 | 100500 | 3155931700 | 58600 | 58700 | 58700 | 58600 | 200 |
| 616 | 20231212 | 100400 | 3144194800 | 58700 | 58700 | 58700 | 58600 | 174 |
| 617 | 20231212 | 100300 | 3133997300 | 58600 | 58500 | 58700 | 58500 | 546 |
| 618 | 20231212 | 100200 | 3101964100 | 58600 | 58600 | 58700 | 58600 | 644 |
| 619 | 20231212 | 100100 | 3064187100 | 58600 | 58700 | 58800 | 58600 | 964 |
| 620 | 20231212 | 100000 | 3007589800 | 58700 | 58700 | 58800 | 58700 | 325 |
| 621 | 20231212 | 095900 | 2988491700 | 58700 | 58700 | 58800 | 58700 | 729 |
| 622 | 20231212 | 095800 | 2945699100 | 58700 | 58700 | 58700 | 58600 | 973 |
| 623 | 20231212 | 095700 | 2888601000 | 58700 | 58600 | 58700 | 58600 | 409 |
| 624 | 20231212 | 095600 | 2864618200 | 58700 | 58700 | 58700 | 58600 | 227 |
| 625 | 20231212 | 095500 | 2851303500 | 58700 | 58700 | 58700 | 58600 | 225 |
| 626 | 20231212 | 095400 | 2838099300 | 58600 | 58600 | 58700 | 58600 | 223 |
| 627 | 20231212 | 095300 | 2825023200 | 58700 | 58600 | 58700 | 58600 | 181 |
| 628 | 20231212 | 095200 | 2814404700 | 58600 | 58600 | 58700 | 58600 | 424 |
| 629 | 20231212 | 095100 | 2789547400 | 58600 | 58600 | 58700 | 58600 | 1385 |
| 630 | 20231212 | 095000 | 2708367800 | 58700 | 58700 | 58700 | 58600 | 114 |
| 631 | 20231212 | 094900 | 2701676900 | 58600 | 58700 | 58700 | 58600 | 313 |
| 632 | 20231212 | 094800 | 2683324600 | 58700 | 58600 | 58700 | 58600 | 180 |
| 633 | 20231212 | 094700 | 2672768200 | 58600 | 58700 | 58700 | 58600 | 397 |
| 634 | 20231212 | 094600 | 2649468100 | 58700 | 58700 | 58700 | 58500 | 480 |
| 635 | 20231212 | 094500 | 2621332000 | 58600 | 58700 | 58800 | 58600 | 619 |
| 636 | 20231212 | 094400 | 2585007600 | 58800 | 58700 | 58800 | 58700 | 225 |
| 637 | 20231212 | 094300 | 2571794500 | 58700 | 58600 | 58800 | 58600 | 324 |
| 638 | 20231212 | 094200 | 2552773600 | 58600 | 58600 | 58700 | 58600 | 142 |
| 639 | 20231212 | 094100 | 2544446700 | 58600 | 58600 | 58800 | 58600 | 670 |
| 640 | 20231212 | 094000 | 2505118900 | 58700 | 58600 | 58800 | 58600 | 651 |
| 641 | 20231212 | 093900 | 2466920900 | 58500 | 58500 | 58700 | 58500 | 219 |
| 642 | 20231212 | 093800 | 2454089000 | 58700 | 58500 | 58700 | 58500 | 278 |
| 643 | 20231212 | 093700 | 2437795200 | 58500 | 58600 | 58700 | 58500 | 1001 |
| 644 | 20231212 | 093600 | 2379099100 | 58500 | 58700 | 58700 | 58500 | 337 |
| 645 | 20231212 | 093500 | 2359352800 | 58700 | 58600 | 58700 | 58600 | 479 |
| 646 | 20231212 | 093400 | 2331265400 | 58700 | 58700 | 58800 | 58700 | 2305 |
| 647 | 20231212 | 093300 | 2195944400 | 58800 | 58700 | 58800 | 58700 | 269 |
| 648 | 20231212 | 093200 | 2180145000 | 58800 | 58800 | 58800 | 58700 | 180 |
| 649 | 20231212 | 093100 | 2169568400 | 58800 | 58800 | 58800 | 58700 | 229 |
| 650 | 20231212 | 093000 | 2156107000 | 58700 | 58700 | 58800 | 58700 | 179 |
| 651 | 20231212 | 092900 | 2145597900 | 58700 | 58600 | 58700 | 58600 | 423 |
| 652 | 20231212 | 092800 | 2120791700 | 58600 | 58600 | 58800 | 58600 | 1315 |
| 653 | 20231212 | 092700 | 2043663500 | 58600 | 58700 | 58700 | 58600 | 520 |
| 654 | 20231212 | 092600 | 2013150500 | 58800 | 58700 | 58800 | 58700 | 1254 |
| 655 | 20231212 | 092500 | 1939431100 | 58800 | 58900 | 58900 | 58800 | 511 |
| 656 | 20231212 | 092400 | 1909380800 | 58900 | 58700 | 58900 | 58700 | 946 |
| 657 | 20231212 | 092300 | 1853818200 | 58700 | 58800 | 58800 | 58700 | 702 |
| 658 | 20231212 | 092200 | 1812545600 | 58800 | 58900 | 58900 | 58700 | 1208 |
| 659 | 20231212 | 092100 | 1741525200 | 58900 | 58800 | 58900 | 58700 | 1418 |
| 660 | 20231212 | 092000 | 1658153500 | 58800 | 59000 | 59000 | 58800 | 471 |
| 661 | 20231212 | 091900 | 1630414600 | 59000 | 58800 | 59000 | 58800 | 903 |
| 662 | 20231212 | 091800 | 1577242400 | 58900 | 58700 | 59000 | 58700 | 1429 |
| 663 | 20231212 | 091700 | 1493201900 | 58800 | 58700 | 58800 | 58700 | 202 |
| 664 | 20231212 | 091600 | 1481341000 | 58700 | 58700 | 58700 | 58600 | 318 |
| 665 | 20231212 | 091500 | 1462675600 | 58700 | 58800 | 58900 | 58700 | 478 |
| 666 | 20231212 | 091400 | 1434547400 | 58700 | 58900 | 58900 | 58700 | 694 |
| 667 | 20231212 | 091300 | 1393729600 | 59000 | 59000 | 59000 | 58900 | 643 |
| 668 | 20231212 | 091200 | 1355816300 | 59100 | 59100 | 59200 | 59100 | 2666 |
| 669 | 20231212 | 091100 | 1198243500 | 59100 | 58800 | 59100 | 58800 | 8690 |
| 670 | 20231212 | 091000 | 686042400 | 58800 | 58800 | 58900 | 58700 | 2051 |
| 671 | 20231212 | 090900 | 565420500 | 58800 | 58600 | 58800 | 58600 | 1615 |
| 672 | 20231212 | 090800 | 470593000 | 58700 | 58700 | 58700 | 58600 | 709 |
| 673 | 20231212 | 090700 | 428984900 | 58600 | 58600 | 58700 | 58600 | 161 |
| 674 | 20231212 | 090600 | 419545200 | 58700 | 58600 | 58700 | 58600 | 276 |
| 675 | 20231212 | 090500 | 403358700 | 58700 | 58700 | 58700 | 58600 | 201 |
| 676 | 20231212 | 090400 | 391564000 | 58600 | 58600 | 58600 | 58600 | 132 |
| 677 | 20231212 | 090300 | 383828800 | 58600 | 58600 | 58800 | 58600 | 1104 |
| 678 | 20231212 | 090200 | 319041600 | 58700 | 58700 | 58700 | 58600 | 1008 |
| 679 | 20231212 | 090100 | 259944200 | 58700 | 58600 | 58900 | 58600 | 2325 |
| 680 | 20231212 | 090000 | 123245500 | 58600 | 58800 | 58900 | 58600 | 2096 |