33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 3 | 20240514 | 201700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240514 | 201600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240514 | 201500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240514 | 201400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240514 | 201300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240514 | 201200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240514 | 201100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240514 | 201000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240514 | 200900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240514 | 200800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240514 | 200700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240514 | 200600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240514 | 200500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240514 | 200400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240514 | 200300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240514 | 200200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240514 | 200100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240514 | 200000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240514 | 195900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240514 | 195800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240514 | 195700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240514 | 195600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240514 | 195500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240514 | 195400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240514 | 195300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240514 | 195200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240514 | 195100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240514 | 195000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240514 | 194900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240514 | 194800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 33 | 20240514 | 194700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240514 | 194600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240514 | 194500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240514 | 194400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240514 | 194300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240514 | 194200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240514 | 194100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240514 | 194000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240514 | 193900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240514 | 193800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240514 | 193700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240514 | 193600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240514 | 193500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240514 | 193400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240514 | 193300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240514 | 193200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240514 | 193100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240514 | 193000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240514 | 192900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240514 | 192800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240514 | 192700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240514 | 192600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240514 | 192500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240514 | 192400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240514 | 192300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240514 | 192200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240514 | 192100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240514 | 192000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240514 | 191900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240514 | 191800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 63 | 20240514 | 191700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240514 | 191600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240514 | 191500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240514 | 191400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240514 | 191300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240514 | 191200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240514 | 191100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240514 | 191000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240514 | 190900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240514 | 190800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240514 | 190700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240514 | 190600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240514 | 190500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240514 | 190400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240514 | 190300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240514 | 190200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240514 | 190100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240514 | 190000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240514 | 185900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240514 | 185800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240514 | 185700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240514 | 185600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240514 | 185500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240514 | 185400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240514 | 185300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240514 | 185200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240514 | 185100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240514 | 185000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240514 | 184900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240514 | 184800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 93 | 20240514 | 184700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240514 | 184600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240514 | 184500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240514 | 184400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240514 | 184300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240514 | 184200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240514 | 184100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240514 | 184000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240514 | 183900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240514 | 183800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240514 | 183700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240514 | 183600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240514 | 183500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240514 | 183400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240514 | 183300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240514 | 183200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240514 | 183100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240514 | 183000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240514 | 182900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240514 | 182800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240514 | 182700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240514 | 182600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240514 | 182500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240514 | 182400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240514 | 182300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240514 | 182200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240514 | 182100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240514 | 182000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240514 | 181900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240514 | 181800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 123 | 20240514 | 181700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240514 | 181600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240514 | 181500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240514 | 181400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240514 | 181300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240514 | 181200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240514 | 181100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240514 | 181000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240514 | 180900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240514 | 180800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240514 | 180700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240514 | 180600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240514 | 180500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240514 | 180400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240514 | 180300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240514 | 180200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240514 | 180100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240514 | 180000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240514 | 175900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240514 | 175800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240514 | 175700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240514 | 175600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240514 | 175500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240514 | 175400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240514 | 175300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240514 | 175200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240514 | 175100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240514 | 175000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240514 | 174900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240514 | 174800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 153 | 20240514 | 174700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240514 | 174600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240514 | 174500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240514 | 174400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240514 | 174300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240514 | 174200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240514 | 174100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240514 | 174000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240514 | 173900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240514 | 173800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240514 | 173700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240514 | 173600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240514 | 173500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240514 | 173400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240514 | 173300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240514 | 173200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240514 | 173100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240514 | 173000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240514 | 172900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240514 | 172800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240514 | 172700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240514 | 172600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240514 | 172500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240514 | 172400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240514 | 172300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240514 | 172200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240514 | 172100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240514 | 172000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240514 | 171900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240514 | 171800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 183 | 20240514 | 171700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240514 | 171600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240514 | 171500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240514 | 171400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240514 | 171300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240514 | 171200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240514 | 171100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240514 | 171000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240514 | 170900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240514 | 170800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240514 | 170700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240514 | 170600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240514 | 170500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240514 | 170400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240514 | 170300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240514 | 170200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240514 | 170100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240514 | 170000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240514 | 165900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240514 | 165800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240514 | 165700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240514 | 165600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240514 | 165500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240514 | 165400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240514 | 165300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240514 | 165200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240514 | 165100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240514 | 165000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240514 | 164900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240514 | 164800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 213 | 20240514 | 164700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240514 | 164600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240514 | 164500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240514 | 164400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240514 | 164300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240514 | 164200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240514 | 164100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240514 | 164000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240514 | 163900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240514 | 163800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240514 | 163700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240514 | 163600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240514 | 163500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240514 | 163400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240514 | 163300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240514 | 163200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240514 | 163100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240514 | 163000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240514 | 162900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240514 | 162800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240514 | 162700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240514 | 162600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240514 | 162500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240514 | 162400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240514 | 162300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240514 | 162200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240514 | 162100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240514 | 162000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240514 | 161900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240514 | 161800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 243 | 20240514 | 161700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240514 | 161600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240514 | 161500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240514 | 161400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240514 | 161300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240514 | 161200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240514 | 161100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240514 | 161000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240514 | 160900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240514 | 160800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240514 | 160700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240514 | 160600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240514 | 160500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240514 | 160400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240514 | 160300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240514 | 160200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240514 | 160100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240514 | 160000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240514 | 155900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240514 | 155800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240514 | 155700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240514 | 155600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240514 | 155500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240514 | 155400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240514 | 155300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240514 | 155200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240514 | 155100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240514 | 155000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240514 | 154900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240514 | 154800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 273 | 20240514 | 154700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240514 | 154600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240514 | 154500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240514 | 154400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240514 | 154300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240514 | 154200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240514 | 154100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240514 | 154000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240514 | 153900 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240514 | 153800 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240514 | 153700 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240514 | 153600 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240514 | 153500 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240514 | 153400 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240514 | 153300 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240514 | 153200 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240514 | 153100 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240514 | 153000 | 3424721230 | 5550 | 5550 | 5550 | 5550 | 5737 |
| 291 | 20240514 | 152900 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240514 | 152800 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20240514 | 152700 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20240514 | 152600 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20240514 | 152500 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20240514 | 152400 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20240514 | 152300 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20240514 | 152200 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20240514 | 152100 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20240514 | 152000 | 3392880880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20240514 | 151900 | 3392880880 | 5580 | 5540 | 5580 | 5540 | 970 |
| 302 | 20240514 | 151800 | 3387478390 | 5570 | 5570 | 5570 | 5570 | 5 |
| 303 | 20240514 | 151700 | 3387450540 | 5570 | 5560 | 5570 | 5560 | 249 |
| 304 | 20240514 | 151600 | 3386066070 | 5540 | 5560 | 5560 | 5540 | 745 |
| 305 | 20240514 | 151500 | 3381931300 | 5560 | 5570 | 5570 | 5550 | 900 |
| 306 | 20240514 | 151400 | 3376928780 | 5560 | 5560 | 5560 | 5560 | 513 |
| 307 | 20240514 | 151300 | 3374076500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240514 | 151200 | 3374076500 | 5560 | 5560 | 5560 | 5560 | 287 |
| 309 | 20240514 | 151100 | 3372480780 | 5560 | 5560 | 5560 | 5530 | 737 |
| 310 | 20240514 | 151000 | 3368394070 | 5560 | 5560 | 5560 | 5560 | 1 |
| 311 | 20240514 | 150900 | 3368388510 | 5550 | 5550 | 5560 | 5550 | 826 |
| 312 | 20240514 | 150800 | 3363799940 | 5550 | 5530 | 5550 | 5520 | 388 |
| 313 | 20240514 | 150700 | 3361654390 | 5530 | 5530 | 5530 | 5530 | 21 |
| 314 | 20240514 | 150600 | 3361538260 | 5530 | 5510 | 5550 | 5510 | 359 |
| 315 | 20240514 | 150500 | 3359553900 | 5550 | 5550 | 5550 | 5510 | 165 |
| 316 | 20240514 | 150400 | 3358644630 | 5510 | 5550 | 5550 | 5510 | 210 |
| 317 | 20240514 | 150300 | 3357485450 | 5550 | 5540 | 5550 | 5520 | 1213 |
| 318 | 20240514 | 150200 | 3350763660 | 5540 | 5540 | 5540 | 5540 | 306 |
| 319 | 20240514 | 150100 | 3349068420 | 5550 | 5530 | 5550 | 5530 | 446 |
| 320 | 20240514 | 150000 | 3346599430 | 5530 | 5500 | 5530 | 5500 | 460 |
| 321 | 20240514 | 145900 | 3344068610 | 5500 | 5490 | 5500 | 5490 | 2315 |
| 322 | 20240514 | 145800 | 3331354400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240514 | 145700 | 3331354400 | 5500 | 5530 | 5530 | 5500 | 1890 |
| 324 | 20240514 | 145600 | 3320932250 | 5520 | 5530 | 5530 | 5520 | 5 |
| 325 | 20240514 | 145500 | 3320904640 | 5500 | 5530 | 5530 | 5500 | 680 |
| 326 | 20240514 | 145400 | 3317159860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20240514 | 145300 | 3317159860 | 5530 | 5520 | 5530 | 5520 | 41 |
| 328 | 20240514 | 145200 | 3316933270 | 5520 | 5500 | 5520 | 5500 | 176 |
| 329 | 20240514 | 145100 | 3315961850 | 5500 | 5480 | 5500 | 5480 | 956 |
| 330 | 20240514 | 145000 | 3310714590 | 5490 | 5480 | 5490 | 5470 | 965 |
| 331 | 20240514 | 144900 | 3305426730 | 5490 | 5530 | 5530 | 5490 | 607 |
| 332 | 20240514 | 144800 | 3302094250 | 5500 | 5490 | 5520 | 5490 | 938 |
| 333 | 20240514 | 144700 | 3296938470 | 5480 | 5490 | 5490 | 5480 | 501 |
| 334 | 20240514 | 144600 | 3294187990 | 5490 | 5470 | 5490 | 5470 | 208 |
| 335 | 20240514 | 144500 | 3293050100 | 5470 | 5450 | 5470 | 5450 | 317 |
| 336 | 20240514 | 144400 | 3291321430 | 5450 | 5440 | 5450 | 5440 | 214 |
| 337 | 20240514 | 144300 | 3290157260 | 5440 | 5440 | 5440 | 5440 | 4 |
| 338 | 20240514 | 144200 | 3290135500 | 5450 | 5440 | 5450 | 5440 | 151 |
| 339 | 20240514 | 144100 | 3289314050 | 5450 | 5450 | 5450 | 5440 | 954 |
| 340 | 20240514 | 144000 | 3284115750 | 5450 | 5440 | 5450 | 5440 | 364 |
| 341 | 20240514 | 143900 | 3282135580 | 5440 | 5440 | 5440 | 5440 | 100 |
| 342 | 20240514 | 143800 | 3281591580 | 5450 | 5430 | 5450 | 5420 | 1471 |
| 343 | 20240514 | 143700 | 3273617440 | 5440 | 5430 | 5450 | 5430 | 103 |
| 344 | 20240514 | 143600 | 3273057200 | 5430 | 5430 | 5460 | 5430 | 609 |
| 345 | 20240514 | 143500 | 3269747210 | 5430 | 5450 | 5470 | 5430 | 3220 |
| 346 | 20240514 | 143400 | 3252198430 | 5460 | 5490 | 5490 | 5460 | 314 |
| 347 | 20240514 | 143300 | 3250480670 | 5490 | 5500 | 5500 | 5490 | 264 |
| 348 | 20240514 | 143200 | 3249031290 | 5500 | 5470 | 5500 | 5460 | 2763 |
| 349 | 20240514 | 143100 | 3233912470 | 5470 | 5530 | 5530 | 5400 | 8418 |
| 350 | 20240514 | 143000 | 3187954990 | 5520 | 5540 | 5540 | 5520 | 18 |
| 351 | 20240514 | 142900 | 3187855290 | 5540 | 5540 | 5540 | 5530 | 3852 |
| 352 | 20240514 | 142800 | 3166552480 | 5540 | 5560 | 5560 | 5540 | 429 |
| 353 | 20240514 | 142700 | 3164175620 | 5540 | 5560 | 5560 | 5540 | 124 |
| 354 | 20240514 | 142600 | 3163488180 | 5570 | 5560 | 5570 | 5530 | 1325 |
| 355 | 20240514 | 142500 | 3156149220 | 5570 | 5570 | 5570 | 5560 | 73 |
| 356 | 20240514 | 142400 | 3155743220 | 5580 | 5580 | 5580 | 5580 | 17 |
| 357 | 20240514 | 142300 | 3155648360 | 5580 | 5570 | 5580 | 5570 | 198 |
| 358 | 20240514 | 142200 | 3154545490 | 5570 | 5570 | 5570 | 5570 | 194 |
| 359 | 20240514 | 142100 | 3153464910 | 5570 | 5570 | 5570 | 5570 | 137 |
| 360 | 20240514 | 142000 | 3152701820 | 5570 | 5570 | 5570 | 5570 | 83 |
| 361 | 20240514 | 141900 | 3152239510 | 5570 | 5570 | 5570 | 5560 | 50 |
| 362 | 20240514 | 141800 | 3151961410 | 5570 | 5570 | 5570 | 5570 | 17 |
| 363 | 20240514 | 141700 | 3151866720 | 5570 | 5570 | 5570 | 5570 | 21 |
| 364 | 20240514 | 141600 | 3151749750 | 5570 | 5570 | 5570 | 5570 | 850 |
| 365 | 20240514 | 141500 | 3147015250 | 5560 | 5570 | 5570 | 5560 | 2 |
| 366 | 20240514 | 141400 | 3147004120 | 5560 | 5560 | 5560 | 5560 | 121 |
| 367 | 20240514 | 141300 | 3146331360 | 5560 | 5560 | 5560 | 5560 | 25 |
| 368 | 20240514 | 141200 | 3146192360 | 5560 | 5540 | 5560 | 5540 | 262 |
| 369 | 20240514 | 141100 | 3144739170 | 5540 | 5540 | 5540 | 5540 | 289 |
| 370 | 20240514 | 141000 | 3143138110 | 5540 | 5550 | 5550 | 5540 | 270 |
| 371 | 20240514 | 140900 | 3141642120 | 5550 | 5560 | 5560 | 5550 | 9 |
| 372 | 20240514 | 140800 | 3141592160 | 5530 | 5560 | 5560 | 5530 | 23 |
| 373 | 20240514 | 140700 | 3141464700 | 5560 | 5560 | 5560 | 5530 | 318 |
| 374 | 20240514 | 140600 | 3139704350 | 5560 | 5560 | 5560 | 5540 | 270 |
| 375 | 20240514 | 140500 | 3138208350 | 5560 | 5560 | 5570 | 5560 | 109 |
| 376 | 20240514 | 140400 | 3137602300 | 5560 | 5560 | 5560 | 5560 | 17 |
| 377 | 20240514 | 140300 | 3137507780 | 5560 | 5560 | 5560 | 5560 | 73 |
| 378 | 20240514 | 140200 | 3137101900 | 5560 | 5550 | 5560 | 5550 | 17 |
| 379 | 20240514 | 140100 | 3137007410 | 5560 | 5560 | 5560 | 5540 | 376 |
| 380 | 20240514 | 140000 | 3134922970 | 5540 | 5560 | 5560 | 5540 | 657 |
| 381 | 20240514 | 135900 | 3131276760 | 5560 | 5510 | 5560 | 5500 | 553 |
| 382 | 20240514 | 135800 | 3128211810 | 5510 | 5490 | 5510 | 5480 | 1609 |
| 383 | 20240514 | 135700 | 3119391680 | 5490 | 5550 | 5550 | 5490 | 2957 |
| 384 | 20240514 | 135600 | 3103124060 | 5520 | 5510 | 5520 | 5510 | 110 |
| 385 | 20240514 | 135500 | 3102516930 | 5510 | 5540 | 5540 | 5500 | 4550 |
| 386 | 20240514 | 135400 | 3077412390 | 5530 | 5560 | 5560 | 5530 | 400 |
| 387 | 20240514 | 135300 | 3075194770 | 5580 | 5580 | 5580 | 5580 | 1 |
| 388 | 20240514 | 135200 | 3075189190 | 5550 | 5580 | 5580 | 5550 | 421 |
| 389 | 20240514 | 135100 | 3072852610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 390 | 20240514 | 135000 | 3072852610 | 5580 | 5580 | 5580 | 5580 | 1 |
| 391 | 20240514 | 134900 | 3072847030 | 5590 | 5590 | 5590 | 5550 | 70 |
| 392 | 20240514 | 134800 | 3072456420 | 5590 | 5590 | 5590 | 5590 | 3 |
| 393 | 20240514 | 134700 | 3072439650 | 5580 | 5580 | 5580 | 5570 | 402 |
| 394 | 20240514 | 134600 | 3070196520 | 5600 | 5600 | 5600 | 5600 | 200 |
| 395 | 20240514 | 134500 | 3069076520 | 5600 | 5580 | 5600 | 5580 | 19 |
| 396 | 20240514 | 134400 | 3068970410 | 5580 | 5570 | 5580 | 5560 | 1066 |
| 397 | 20240514 | 134300 | 3063037300 | 5570 | 5600 | 5600 | 5570 | 502 |
| 398 | 20240514 | 134200 | 3060234680 | 5610 | 5610 | 5610 | 5610 | 21 |
| 399 | 20240514 | 134100 | 3060116870 | 5610 | 5600 | 5610 | 5570 | 450 |
| 400 | 20240514 | 134000 | 3057606610 | 5600 | 5580 | 5600 | 5560 | 620 |
| 401 | 20240514 | 133900 | 3054139550 | 5580 | 5580 | 5580 | 5580 | 30 |
| 402 | 20240514 | 133800 | 3053972150 | 5550 | 5580 | 5580 | 5550 | 36 |
| 403 | 20240514 | 133700 | 3053772000 | 5550 | 5610 | 5610 | 5550 | 1009 |
| 404 | 20240514 | 133600 | 3048152440 | 5610 | 5610 | 5610 | 5610 | 20 |
| 405 | 20240514 | 133500 | 3048040240 | 5610 | 5620 | 5620 | 5610 | 121 |
| 406 | 20240514 | 133400 | 3047361300 | 5620 | 5610 | 5620 | 5610 | 1323 |
| 407 | 20240514 | 133300 | 3039930420 | 5570 | 5610 | 5610 | 5570 | 260 |
| 408 | 20240514 | 133200 | 3038481040 | 5610 | 5570 | 5610 | 5570 | 43 |
| 409 | 20240514 | 133100 | 3038241420 | 5550 | 5600 | 5620 | 5550 | 1034 |
| 410 | 20240514 | 133000 | 3032488020 | 5600 | 5600 | 5600 | 5580 | 81 |
| 411 | 20240514 | 132900 | 3032035090 | 5620 | 5620 | 5620 | 5620 | 14 |
| 412 | 20240514 | 132800 | 3031956410 | 5620 | 5620 | 5620 | 5620 | 14 |
| 413 | 20240514 | 132700 | 3031877730 | 5620 | 5620 | 5620 | 5590 | 115 |
| 414 | 20240514 | 132600 | 3031234430 | 5620 | 5610 | 5620 | 5610 | 97 |
| 415 | 20240514 | 132500 | 3030690190 | 5610 | 5610 | 5610 | 5610 | 43 |
| 416 | 20240514 | 132400 | 3030448960 | 5610 | 5610 | 5610 | 5610 | 16 |
| 417 | 20240514 | 132300 | 3030359200 | 5610 | 5600 | 5610 | 5600 | 48 |
| 418 | 20240514 | 132200 | 3030090100 | 5600 | 5600 | 5600 | 5600 | 218 |
| 419 | 20240514 | 132100 | 3028869300 | 5600 | 5600 | 5600 | 5600 | 1 |
| 420 | 20240514 | 132000 | 3028863700 | 5580 | 5600 | 5600 | 5580 | 71 |
| 421 | 20240514 | 131900 | 3028466760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 422 | 20240514 | 131800 | 3028466760 | 5600 | 5600 | 5600 | 5600 | 160 |
| 423 | 20240514 | 131700 | 3027570760 | 5600 | 5600 | 5600 | 5600 | 51 |
| 424 | 20240514 | 131600 | 3027285160 | 5580 | 5620 | 5620 | 5580 | 503 |
| 425 | 20240514 | 131500 | 3024471240 | 5620 | 5620 | 5620 | 5590 | 32 |
| 426 | 20240514 | 131400 | 3024291850 | 5630 | 5630 | 5630 | 5630 | 3 |
| 427 | 20240514 | 131300 | 3024274960 | 5610 | 5590 | 5630 | 5590 | 442 |
| 428 | 20240514 | 131200 | 3021795360 | 5610 | 5610 | 5610 | 5610 | 6 |
| 429 | 20240514 | 131100 | 3021761700 | 5590 | 5580 | 5610 | 5580 | 721 |
| 430 | 20240514 | 131000 | 3017725410 | 5580 | 5550 | 5580 | 5550 | 506 |
| 431 | 20240514 | 130900 | 3014902230 | 5570 | 5550 | 5570 | 5550 | 773 |
| 432 | 20240514 | 130800 | 3010606910 | 5550 | 5550 | 5550 | 5550 | 16 |
| 433 | 20240514 | 130700 | 3010518110 | 5550 | 5550 | 5550 | 5550 | 13 |
| 434 | 20240514 | 130600 | 3010445960 | 5550 | 5540 | 5550 | 5540 | 170 |
| 435 | 20240514 | 130500 | 3009503860 | 5540 | 5580 | 5580 | 5510 | 1777 |
| 436 | 20240514 | 130400 | 2999686990 | 5580 | 5550 | 5580 | 5530 | 678 |
| 437 | 20240514 | 130300 | 2995931130 | 5580 | 5580 | 5580 | 5540 | 260 |
| 438 | 20240514 | 130200 | 2994490170 | 5540 | 5570 | 5570 | 5530 | 1350 |
| 439 | 20240514 | 130100 | 2987004580 | 5600 | 5600 | 5600 | 5600 | 2 |
| 440 | 20240514 | 130000 | 2986993380 | 5560 | 5570 | 5570 | 5560 | 833 |
| 441 | 20240514 | 125900 | 2982358460 | 5580 | 5580 | 5580 | 5580 | 715 |
| 442 | 20240514 | 125800 | 2978368760 | 5610 | 5610 | 5610 | 5580 | 474 |
| 443 | 20240514 | 125700 | 2975714660 | 5630 | 5610 | 5630 | 5610 | 38 |
| 444 | 20240514 | 125600 | 2975501400 | 5610 | 5620 | 5620 | 5610 | 373 |
| 445 | 20240514 | 125500 | 2973406990 | 5630 | 5630 | 5630 | 5630 | 5260 |
| 446 | 20240514 | 125400 | 2943793190 | 5620 | 5630 | 5630 | 5620 | 52 |
| 447 | 20240514 | 125300 | 2943500440 | 5640 | 5640 | 5640 | 5640 | 176 |
| 448 | 20240514 | 125200 | 2942507800 | 5660 | 5660 | 5660 | 5660 | 557 |
| 449 | 20240514 | 125100 | 2939355180 | 5650 | 5650 | 5650 | 5630 | 345 |
| 450 | 20240514 | 125000 | 2937407830 | 5640 | 5620 | 5640 | 5620 | 288 |
| 451 | 20240514 | 124900 | 2935786400 | 5620 | 5630 | 5630 | 5620 | 100 |
| 452 | 20240514 | 124800 | 2935223880 | 5640 | 5640 | 5640 | 5620 | 20 |
| 453 | 20240514 | 124700 | 2935111180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 454 | 20240514 | 124600 | 2935111180 | 5640 | 5640 | 5640 | 5640 | 2 |
| 455 | 20240514 | 124500 | 2935099900 | 5610 | 5610 | 5610 | 5610 | 197 |
| 456 | 20240514 | 124400 | 2933994730 | 5610 | 5620 | 5620 | 5610 | 8 |
| 457 | 20240514 | 124300 | 2933949800 | 5620 | 5630 | 5630 | 5590 | 215 |
| 458 | 20240514 | 124200 | 2932745710 | 5640 | 5640 | 5640 | 5640 | 45 |
| 459 | 20240514 | 124100 | 2932491910 | 5630 | 5630 | 5630 | 5630 | 431 |
| 460 | 20240514 | 124000 | 2930065380 | 5630 | 5630 | 5630 | 5630 | 15 |
| 461 | 20240514 | 123900 | 2929980930 | 5630 | 5630 | 5630 | 5630 | 25 |
| 462 | 20240514 | 123800 | 2929840180 | 5630 | 5580 | 5630 | 5580 | 1065 |
| 463 | 20240514 | 123700 | 2923858430 | 5580 | 5600 | 5620 | 5580 | 328 |
| 464 | 20240514 | 123600 | 2922023830 | 5600 | 5610 | 5610 | 5600 | 154 |
| 465 | 20240514 | 123500 | 2921161020 | 5620 | 5620 | 5620 | 5620 | 12 |
| 466 | 20240514 | 123400 | 2921093580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20240514 | 123300 | 2921093580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 468 | 20240514 | 123200 | 2921093580 | 5610 | 5620 | 5620 | 5610 | 47 |
| 469 | 20240514 | 123100 | 2920829710 | 5620 | 5600 | 5620 | 5600 | 188 |
| 470 | 20240514 | 123000 | 2919776890 | 5590 | 5560 | 5600 | 5560 | 269 |
| 471 | 20240514 | 122900 | 2918270710 | 5560 | 5570 | 5600 | 5560 | 317 |
| 472 | 20240514 | 122800 | 2916505410 | 5560 | 5580 | 5580 | 5560 | 351 |
| 473 | 20240514 | 122700 | 2914548890 | 5590 | 5590 | 5590 | 5590 | 50 |
| 474 | 20240514 | 122600 | 2914269390 | 5600 | 5590 | 5600 | 5590 | 48 |
| 475 | 20240514 | 122500 | 2914001060 | 5590 | 5590 | 5590 | 5590 | 90 |
| 476 | 20240514 | 122400 | 2913497960 | 5590 | 5600 | 5600 | 5590 | 108 |
| 477 | 20240514 | 122300 | 2912894050 | 5590 | 5600 | 5600 | 5590 | 423 |
| 478 | 20240514 | 122200 | 2910525430 | 5600 | 5600 | 5600 | 5600 | 397 |
| 479 | 20240514 | 122100 | 2908302230 | 5600 | 5600 | 5600 | 5600 | 655 |
| 480 | 20240514 | 122000 | 2904634230 | 5600 | 5610 | 5620 | 5600 | 191 |
| 481 | 20240514 | 121900 | 2903563860 | 5610 | 5610 | 5610 | 5610 | 44 |
| 482 | 20240514 | 121800 | 2903317020 | 5610 | 5620 | 5620 | 5610 | 217 |
| 483 | 20240514 | 121700 | 2902099630 | 5620 | 5620 | 5620 | 5620 | 181 |
| 484 | 20240514 | 121600 | 2901082410 | 5630 | 5610 | 5630 | 5600 | 21 |
| 485 | 20240514 | 121500 | 2900964680 | 5630 | 5630 | 5630 | 5600 | 1896 |
| 486 | 20240514 | 121400 | 2890334340 | 5640 | 5630 | 5640 | 5620 | 238 |
| 487 | 20240514 | 121300 | 2888994670 | 5640 | 5630 | 5640 | 5620 | 33 |
| 488 | 20240514 | 121200 | 2888808820 | 5640 | 5640 | 5640 | 5640 | 6 |
| 489 | 20240514 | 121100 | 2888774980 | 5640 | 5620 | 5640 | 5620 | 18 |
| 490 | 20240514 | 121000 | 2888673780 | 5640 | 5640 | 5640 | 5640 | 5 |
| 491 | 20240514 | 120900 | 2888645580 | 5650 | 5640 | 5650 | 5610 | 1000 |
| 492 | 20240514 | 120800 | 2883029780 | 5630 | 5650 | 5650 | 5630 | 48 |
| 493 | 20240514 | 120700 | 2882758920 | 5630 | 5630 | 5630 | 5630 | 57 |
| 494 | 20240514 | 120600 | 2882438010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 495 | 20240514 | 120500 | 2882438010 | 5650 | 5650 | 5650 | 5630 | 44 |
| 496 | 20240514 | 120400 | 2882190140 | 5650 | 5650 | 5650 | 5650 | 66 |
| 497 | 20240514 | 120300 | 2881817240 | 5650 | 5640 | 5650 | 5640 | 8 |
| 498 | 20240514 | 120200 | 2881772070 | 5640 | 5620 | 5650 | 5620 | 20 |
| 499 | 20240514 | 120100 | 2881659240 | 5620 | 5640 | 5640 | 5610 | 139 |
| 500 | 20240514 | 120000 | 2880878310 | 5640 | 5640 | 5640 | 5640 | 30 |
| 501 | 20240514 | 115900 | 2880709110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 502 | 20240514 | 115800 | 2880709110 | 5640 | 5640 | 5640 | 5640 | 5 |
| 503 | 20240514 | 115700 | 2880680910 | 5640 | 5600 | 5640 | 5600 | 31 |
| 504 | 20240514 | 115600 | 2880507270 | 5640 | 5650 | 5650 | 5600 | 548 |
| 505 | 20240514 | 115500 | 2877434280 | 5610 | 5660 | 5670 | 5610 | 1184 |
| 506 | 20240514 | 115400 | 2870775210 | 5660 | 5620 | 5660 | 5620 | 169 |
| 507 | 20240514 | 115300 | 2869825390 | 5660 | 5620 | 5660 | 5620 | 142 |
| 508 | 20240514 | 115200 | 2869025310 | 5620 | 5630 | 5630 | 5620 | 196 |
| 509 | 20240514 | 115100 | 2867923490 | 5630 | 5660 | 5660 | 5630 | 581 |
| 510 | 20240514 | 115000 | 2864652020 | 5660 | 5660 | 5680 | 5660 | 1161 |
| 511 | 20240514 | 114900 | 2858075950 | 5660 | 5660 | 5660 | 5660 | 587 |
| 512 | 20240514 | 114800 | 2854753530 | 5660 | 5660 | 5660 | 5650 | 22 |
| 513 | 20240514 | 114700 | 2854629210 | 5650 | 5650 | 5660 | 5650 | 157 |
| 514 | 20240514 | 114600 | 2853742150 | 5660 | 5650 | 5660 | 5650 | 7 |
| 515 | 20240514 | 114500 | 2853702560 | 5660 | 5640 | 5660 | 5640 | 3100 |
| 516 | 20240514 | 114400 | 2836203540 | 5640 | 5640 | 5640 | 5640 | 3 |
| 517 | 20240514 | 114300 | 2836186620 | 5600 | 5610 | 5640 | 5600 | 260 |
| 518 | 20240514 | 114200 | 2834730550 | 5610 | 5620 | 5620 | 5610 | 597 |
| 519 | 20240514 | 114100 | 2831377790 | 5620 | 5620 | 5620 | 5620 | 0 |
| 520 | 20240514 | 114000 | 2831377790 | 5620 | 5630 | 5630 | 5620 | 703 |
| 521 | 20240514 | 113900 | 2827426550 | 5630 | 5640 | 5640 | 5630 | 58 |
| 522 | 20240514 | 113800 | 2827099980 | 5610 | 5640 | 5640 | 5610 | 27 |
| 523 | 20240514 | 113700 | 2826948010 | 5640 | 5640 | 5640 | 5640 | 7 |
| 524 | 20240514 | 113600 | 2826908530 | 5640 | 5630 | 5640 | 5630 | 384 |
| 525 | 20240514 | 113500 | 2824746600 | 5630 | 5630 | 5640 | 5630 | 697 |
| 526 | 20240514 | 113400 | 2820822480 | 5630 | 5630 | 5630 | 5630 | 16 |
| 527 | 20240514 | 113300 | 2820732400 | 5600 | 5610 | 5630 | 5600 | 1366 |
| 528 | 20240514 | 113200 | 2813068240 | 5600 | 5570 | 5610 | 5570 | 2256 |
| 529 | 20240514 | 113100 | 2800441080 | 5590 | 5590 | 5590 | 5570 | 557 |
| 530 | 20240514 | 113000 | 2797338250 | 5590 | 5610 | 5610 | 5540 | 16608 |
| 531 | 20240514 | 112900 | 2704915490 | 5610 | 5610 | 5610 | 5610 | 102 |
| 532 | 20240514 | 112800 | 2704343270 | 5600 | 5640 | 5640 | 5600 | 3005 |
| 533 | 20240514 | 112700 | 2687468310 | 5660 | 5640 | 5660 | 5640 | 184 |
| 534 | 20240514 | 112600 | 2686426970 | 5660 | 5650 | 5660 | 5640 | 163 |
| 535 | 20240514 | 112500 | 2685507510 | 5660 | 5640 | 5660 | 5640 | 260 |
| 536 | 20240514 | 112400 | 2684039670 | 5640 | 5650 | 5650 | 5630 | 138 |
| 537 | 20240514 | 112300 | 2683261280 | 5650 | 5630 | 5660 | 5620 | 794 |
| 538 | 20240514 | 112200 | 2678774080 | 5620 | 5650 | 5660 | 5620 | 4374 |
| 539 | 20240514 | 112100 | 2654172090 | 5660 | 5660 | 5660 | 5660 | 71 |
| 540 | 20240514 | 112000 | 2653770230 | 5660 | 5640 | 5660 | 5630 | 2095 |
| 541 | 20240514 | 111900 | 2641959060 | 5640 | 5660 | 5660 | 5640 | 1078 |
| 542 | 20240514 | 111800 | 2635860350 | 5660 | 5670 | 5670 | 5660 | 1053 |
| 543 | 20240514 | 111700 | 2629899490 | 5670 | 5680 | 5680 | 5670 | 185 |
| 544 | 20240514 | 111600 | 2628850520 | 5660 | 5660 | 5690 | 5660 | 813 |
| 545 | 20240514 | 111500 | 2624248860 | 5670 | 5700 | 5710 | 5670 | 902 |
| 546 | 20240514 | 111400 | 2619128530 | 5710 | 5690 | 5710 | 5690 | 726 |
| 547 | 20240514 | 111300 | 2614995800 | 5690 | 5690 | 5710 | 5680 | 1745 |
| 548 | 20240514 | 111200 | 2605079620 | 5690 | 5720 | 5720 | 5670 | 1758 |
| 549 | 20240514 | 111100 | 2595082310 | 5720 | 5720 | 5720 | 5700 | 680 |
| 550 | 20240514 | 111000 | 2591199150 | 5720 | 5710 | 5720 | 5710 | 11 |
| 551 | 20240514 | 110900 | 2591136250 | 5720 | 5720 | 5720 | 5720 | 156 |
| 552 | 20240514 | 110800 | 2590243930 | 5720 | 5710 | 5720 | 5710 | 1405 |
| 553 | 20240514 | 110700 | 2582207750 | 5710 | 5710 | 5720 | 5710 | 191 |
| 554 | 20240514 | 110600 | 2581117110 | 5710 | 5720 | 5720 | 5710 | 400 |
| 555 | 20240514 | 110500 | 2578833070 | 5720 | 5690 | 5720 | 5690 | 2692 |
| 556 | 20240514 | 110400 | 2563503050 | 5690 | 5710 | 5720 | 5690 | 1083 |
| 557 | 20240514 | 110300 | 2557329280 | 5710 | 5720 | 5730 | 5700 | 2028 |
| 558 | 20240514 | 110200 | 2545740660 | 5720 | 5750 | 5750 | 5720 | 288 |
| 559 | 20240514 | 110100 | 2544090580 | 5750 | 5740 | 5750 | 5730 | 62 |
| 560 | 20240514 | 110000 | 2543734900 | 5730 | 5740 | 5760 | 5730 | 779 |
| 561 | 20240514 | 105900 | 2539248290 | 5740 | 5730 | 5770 | 5730 | 476 |
| 562 | 20240514 | 105800 | 2536519690 | 5740 | 5760 | 5780 | 5740 | 1158 |
| 563 | 20240514 | 105700 | 2529853090 | 5780 | 5780 | 5780 | 5760 | 63 |
| 564 | 20240514 | 105600 | 2529489540 | 5780 | 5780 | 5790 | 5760 | 281 |
| 565 | 20240514 | 105500 | 2527865420 | 5760 | 5780 | 5780 | 5760 | 215 |
| 566 | 20240514 | 105400 | 2526624380 | 5780 | 5760 | 5780 | 5760 | 1133 |
| 567 | 20240514 | 105300 | 2520081720 | 5760 | 5760 | 5770 | 5750 | 1114 |
| 568 | 20240514 | 105200 | 2513661750 | 5770 | 5770 | 5770 | 5730 | 36 |
| 569 | 20240514 | 105100 | 2513455110 | 5770 | 5720 | 5770 | 5690 | 8240 |
| 570 | 20240514 | 105000 | 2466295070 | 5720 | 5740 | 5740 | 5710 | 809 |
| 571 | 20240514 | 104900 | 2461667190 | 5720 | 5730 | 5740 | 5710 | 1895 |
| 572 | 20240514 | 104800 | 2450827880 | 5730 | 5760 | 5780 | 5730 | 3239 |
| 573 | 20240514 | 104700 | 2432243880 | 5760 | 5790 | 5790 | 5730 | 3617 |
| 574 | 20240514 | 104600 | 2411483380 | 5790 | 5770 | 5790 | 5730 | 4524 |
| 575 | 20240514 | 104500 | 2385497730 | 5770 | 5810 | 5810 | 5760 | 1128 |
| 576 | 20240514 | 104400 | 2378974100 | 5810 | 5770 | 5810 | 5750 | 3470 |
| 577 | 20240514 | 104300 | 2358910300 | 5770 | 5780 | 5810 | 5770 | 1177 |
| 578 | 20240514 | 104200 | 2352110850 | 5810 | 5830 | 5830 | 5770 | 3481 |
| 579 | 20240514 | 104100 | 2331957680 | 5830 | 5840 | 5880 | 5830 | 2951 |
| 580 | 20240514 | 104000 | 2314649720 | 5880 | 5810 | 5890 | 5810 | 405 |
| 581 | 20240514 | 103900 | 2312287460 | 5800 | 5800 | 5830 | 5770 | 12492 |
| 582 | 20240514 | 103800 | 2240058470 | 5820 | 5860 | 5870 | 5780 | 5729 |
| 583 | 20240514 | 103700 | 2206758370 | 5860 | 5880 | 5900 | 5860 | 2945 |
| 584 | 20240514 | 103600 | 2189464460 | 5880 | 5880 | 5910 | 5870 | 6344 |
| 585 | 20240514 | 103500 | 2152048680 | 5880 | 5970 | 5970 | 5870 | 7194 |
| 586 | 20240514 | 103400 | 2109398070 | 5970 | 5920 | 5980 | 5910 | 15229 |
| 587 | 20240514 | 103300 | 2018664390 | 5920 | 5870 | 5920 | 5870 | 2036 |
| 588 | 20240514 | 103200 | 2006675240 | 5860 | 5940 | 5940 | 5860 | 6421 |
| 589 | 20240514 | 103100 | 1968774850 | 5940 | 5950 | 5970 | 5920 | 9899 |
| 590 | 20240514 | 103000 | 1909843130 | 5940 | 5870 | 5950 | 5840 | 8838 |
| 591 | 20240514 | 102900 | 1857657760 | 5870 | 5860 | 5880 | 5840 | 1633 |
| 592 | 20240514 | 102800 | 1848088650 | 5840 | 5910 | 5910 | 5840 | 2381 |
| 593 | 20240514 | 102700 | 1834078040 | 5900 | 5830 | 5900 | 5820 | 16717 |
| 594 | 20240514 | 102600 | 1735734090 | 5820 | 5800 | 5830 | 5780 | 968 |
| 595 | 20240514 | 102500 | 1730109170 | 5780 | 5840 | 5840 | 5770 | 1464 |
| 596 | 20240514 | 102400 | 1721645670 | 5790 | 5850 | 5850 | 5790 | 4257 |
| 597 | 20240514 | 102300 | 1696814380 | 5840 | 5880 | 5890 | 5840 | 3316 |
| 598 | 20240514 | 102200 | 1677356450 | 5870 | 5860 | 5890 | 5790 | 9158 |
| 599 | 20240514 | 102100 | 1623860430 | 5880 | 5860 | 5910 | 5830 | 17083 |
| 600 | 20240514 | 102000 | 1523291420 | 5860 | 5800 | 5900 | 5780 | 25412 |
| 601 | 20240514 | 101900 | 1374069900 | 5800 | 5760 | 5860 | 5750 | 25414 |
| 602 | 20240514 | 101800 | 1225967440 | 5750 | 5770 | 5810 | 5730 | 8348 |
| 603 | 20240514 | 101700 | 1177839300 | 5800 | 5800 | 5800 | 5800 | 5768 |
| 604 | 20240514 | 101600 | 1144384900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 605 | 20240514 | 101500 | 1144384900 | 5810 | 5660 | 5810 | 5660 | 20196 |
| 606 | 20240514 | 101400 | 1028094440 | 5700 | 5610 | 5700 | 5610 | 7968 |
| 607 | 20240514 | 101300 | 982799670 | 5640 | 5600 | 5640 | 5580 | 2184 |
| 608 | 20240514 | 101200 | 970544290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 609 | 20240514 | 101100 | 970544290 | 5630 | 5600 | 5630 | 5600 | 215 |
| 610 | 20240514 | 101000 | 969337980 | 5600 | 5630 | 5640 | 5600 | 1935 |
| 611 | 20240514 | 100900 | 958465000 | 5600 | 5650 | 5670 | 5600 | 6240 |
| 612 | 20240514 | 100800 | 923467620 | 5680 | 5630 | 5700 | 5630 | 3991 |
| 613 | 20240514 | 100700 | 900801170 | 5600 | 5610 | 5660 | 5600 | 2135 |
| 614 | 20240514 | 100600 | 888772610 | 5620 | 5620 | 5620 | 5560 | 5281 |
| 615 | 20240514 | 100500 | 859364290 | 5620 | 5600 | 5620 | 5600 | 1415 |
| 616 | 20240514 | 100400 | 851425970 | 5600 | 5610 | 5620 | 5600 | 1195 |
| 617 | 20240514 | 100300 | 844729910 | 5610 | 5610 | 5620 | 5610 | 155 |
| 618 | 20240514 | 100200 | 843859990 | 5610 | 5620 | 5620 | 5600 | 183 |
| 619 | 20240514 | 100100 | 842833160 | 5620 | 5630 | 5630 | 5610 | 472 |
| 620 | 20240514 | 100000 | 840180570 | 5630 | 5590 | 5630 | 5590 | 1677 |
| 621 | 20240514 | 095900 | 830781950 | 5590 | 5540 | 5590 | 5540 | 580 |
| 622 | 20240514 | 095800 | 827552520 | 5520 | 5560 | 5570 | 5510 | 735 |
| 623 | 20240514 | 095700 | 823497480 | 5540 | 5570 | 5570 | 5510 | 483 |
| 624 | 20240514 | 095600 | 820827050 | 5570 | 5570 | 5580 | 5520 | 296 |
| 625 | 20240514 | 095500 | 819183840 | 5520 | 5530 | 5580 | 5520 | 3257 |
| 626 | 20240514 | 095400 | 801093380 | 5520 | 5570 | 5570 | 5520 | 1059 |
| 627 | 20240514 | 095300 | 795223830 | 5580 | 5570 | 5580 | 5560 | 270 |
| 628 | 20240514 | 095200 | 793720360 | 5560 | 5560 | 5590 | 5540 | 1292 |
| 629 | 20240514 | 095100 | 786548390 | 5600 | 5560 | 5600 | 5540 | 2865 |
| 630 | 20240514 | 095000 | 770624760 | 5560 | 5610 | 5610 | 5560 | 1346 |
| 631 | 20240514 | 094900 | 763099610 | 5610 | 5600 | 5610 | 5590 | 1582 |
| 632 | 20240514 | 094800 | 754229690 | 5610 | 5640 | 5640 | 5610 | 3600 |
| 633 | 20240514 | 094700 | 733952940 | 5640 | 5700 | 5710 | 5630 | 6990 |
| 634 | 20240514 | 094600 | 694311680 | 5690 | 5670 | 5700 | 5670 | 4969 |
| 635 | 20240514 | 094500 | 666080640 | 5670 | 5650 | 5670 | 5650 | 1554 |
| 636 | 20240514 | 094400 | 657285550 | 5650 | 5650 | 5660 | 5630 | 4848 |
| 637 | 20240514 | 094300 | 629942550 | 5650 | 5680 | 5680 | 5650 | 3909 |
| 638 | 20240514 | 094200 | 607831860 | 5680 | 5610 | 5680 | 5610 | 11794 |
| 639 | 20240514 | 094100 | 541388620 | 5610 | 5570 | 5610 | 5560 | 2080 |
| 640 | 20240514 | 094000 | 529738420 | 5570 | 5600 | 5600 | 5520 | 3382 |
| 641 | 20240514 | 093900 | 510947500 | 5600 | 5580 | 5620 | 5580 | 2006 |
| 642 | 20240514 | 093800 | 499724830 | 5580 | 5610 | 5620 | 5580 | 2543 |
| 643 | 20240514 | 093700 | 485475760 | 5610 | 5640 | 5700 | 5610 | 15681 |
| 644 | 20240514 | 093600 | 396678300 | 5610 | 5560 | 5650 | 5560 | 16452 |
| 645 | 20240514 | 093500 | 304510600 | 5560 | 5480 | 5560 | 5470 | 6762 |
| 646 | 20240514 | 093400 | 267112800 | 5490 | 5480 | 5490 | 5480 | 382 |
| 647 | 20240514 | 093300 | 265018430 | 5480 | 5500 | 5520 | 5480 | 12716 |
| 648 | 20240514 | 093200 | 195143640 | 5500 | 5500 | 5500 | 5480 | 1645 |
| 649 | 20240514 | 093100 | 186108720 | 5510 | 5480 | 5510 | 5460 | 3180 |
| 650 | 20240514 | 093000 | 168639820 | 5480 | 5450 | 5480 | 5450 | 478 |
| 651 | 20240514 | 092900 | 166026390 | 5460 | 5460 | 5470 | 5450 | 423 |
| 652 | 20240514 | 092800 | 163716810 | 5470 | 5480 | 5480 | 5470 | 277 |
| 653 | 20240514 | 092700 | 162199050 | 5480 | 5440 | 5480 | 5440 | 5303 |
| 654 | 20240514 | 092600 | 133199990 | 5450 | 5420 | 5450 | 5420 | 657 |
| 655 | 20240514 | 092500 | 129623200 | 5420 | 5430 | 5430 | 5410 | 34 |
| 656 | 20240514 | 092400 | 129438880 | 5430 | 5410 | 5430 | 5410 | 1021 |
| 657 | 20240514 | 092300 | 123900400 | 5420 | 5380 | 5420 | 5380 | 3034 |
| 658 | 20240514 | 092200 | 107545760 | 5390 | 5380 | 5390 | 5380 | 287 |
| 659 | 20240514 | 092100 | 105999700 | 5380 | 5370 | 5380 | 5350 | 102 |
| 660 | 20240514 | 092000 | 105452420 | 5360 | 5350 | 5360 | 5350 | 134 |
| 661 | 20240514 | 091900 | 104735380 | 5350 | 5360 | 5360 | 5350 | 112 |
| 662 | 20240514 | 091800 | 104135560 | 5380 | 5380 | 5380 | 5380 | 0 |
| 663 | 20240514 | 091700 | 104135560 | 5380 | 5370 | 5380 | 5370 | 842 |
| 664 | 20240514 | 091600 | 99614010 | 5370 | 5370 | 5370 | 5370 | 1 |
| 665 | 20240514 | 091500 | 99608640 | 5320 | 5380 | 5390 | 5320 | 1351 |
| 666 | 20240514 | 091400 | 92370270 | 5370 | 5400 | 5400 | 5370 | 1665 |
| 667 | 20240514 | 091300 | 83404930 | 5410 | 5410 | 5410 | 5410 | 12 |
| 668 | 20240514 | 091200 | 83340010 | 5420 | 5420 | 5420 | 5420 | 20 |
| 669 | 20240514 | 091100 | 83231610 | 5420 | 5420 | 5420 | 5380 | 241 |
| 670 | 20240514 | 091000 | 81925430 | 5380 | 5380 | 5380 | 5380 | 9 |
| 671 | 20240514 | 090900 | 81877010 | 5380 | 5390 | 5420 | 5370 | 3736 |
| 672 | 20240514 | 090800 | 61661440 | 5390 | 5390 | 5390 | 5390 | 102 |
| 673 | 20240514 | 090700 | 61111660 | 5390 | 5410 | 5430 | 5390 | 552 |
| 674 | 20240514 | 090600 | 58122520 | 5420 | 5420 | 5420 | 5410 | 1337 |
| 675 | 20240514 | 090500 | 50877130 | 5420 | 5390 | 5420 | 5390 | 710 |
| 676 | 20240514 | 090400 | 47036030 | 5380 | 5310 | 5380 | 5310 | 2776 |
| 677 | 20240514 | 090300 | 32137940 | 5310 | 5310 | 5310 | 5310 | 37 |
| 678 | 20240514 | 090200 | 31941470 | 5310 | 5310 | 5310 | 5310 | 91 |
| 679 | 20240514 | 090100 | 31458260 | 5300 | 5300 | 5300 | 5280 | 833 |
| 680 | 20240514 | 090000 | 27051230 | 5300 | 5290 | 5360 | 5280 | 5114 |