37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 3 | 20231221 | 201700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20231221 | 201600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20231221 | 201500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20231221 | 201400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20231221 | 201300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20231221 | 201200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20231221 | 201100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20231221 | 201000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20231221 | 200900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20231221 | 200800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20231221 | 200700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20231221 | 200600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20231221 | 200500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20231221 | 200400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20231221 | 200300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20231221 | 200200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20231221 | 200100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20231221 | 200000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20231221 | 195900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20231221 | 195800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20231221 | 195700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20231221 | 195600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20231221 | 195500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20231221 | 195400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20231221 | 195300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20231221 | 195200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20231221 | 195100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20231221 | 195000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20231221 | 194900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20231221 | 194800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 33 | 20231221 | 194700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20231221 | 194600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20231221 | 194500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20231221 | 194400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20231221 | 194300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20231221 | 194200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20231221 | 194100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20231221 | 194000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20231221 | 193900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20231221 | 193800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20231221 | 193700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20231221 | 193600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20231221 | 193500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20231221 | 193400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20231221 | 193300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20231221 | 193200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20231221 | 193100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20231221 | 193000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20231221 | 192900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20231221 | 192800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20231221 | 192700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20231221 | 192600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20231221 | 192500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20231221 | 192400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20231221 | 192300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20231221 | 192200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20231221 | 192100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20231221 | 192000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20231221 | 191900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20231221 | 191800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 63 | 20231221 | 191700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20231221 | 191600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20231221 | 191500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20231221 | 191400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20231221 | 191300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20231221 | 191200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20231221 | 191100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20231221 | 191000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20231221 | 190900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20231221 | 190800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20231221 | 190700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20231221 | 190600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20231221 | 190500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20231221 | 190400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20231221 | 190300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20231221 | 190200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20231221 | 190100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20231221 | 190000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20231221 | 185900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20231221 | 185800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20231221 | 185700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20231221 | 185600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20231221 | 185500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20231221 | 185400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20231221 | 185300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20231221 | 185200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20231221 | 185100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20231221 | 185000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20231221 | 184900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20231221 | 184800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 93 | 20231221 | 184700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20231221 | 184600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20231221 | 184500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20231221 | 184400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20231221 | 184300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20231221 | 184200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20231221 | 184100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20231221 | 184000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20231221 | 183900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20231221 | 183800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20231221 | 183700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20231221 | 183600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20231221 | 183500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20231221 | 183400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20231221 | 183300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20231221 | 183200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20231221 | 183100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20231221 | 183000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20231221 | 182900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20231221 | 182800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20231221 | 182700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20231221 | 182600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20231221 | 182500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20231221 | 182400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20231221 | 182300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20231221 | 182200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20231221 | 182100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20231221 | 182000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20231221 | 181900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20231221 | 181800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 123 | 20231221 | 181700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20231221 | 181600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20231221 | 181500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20231221 | 181400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20231221 | 181300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20231221 | 181200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20231221 | 181100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20231221 | 181000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20231221 | 180900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20231221 | 180800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20231221 | 180700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20231221 | 180600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20231221 | 180500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20231221 | 180400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20231221 | 180300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20231221 | 180200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20231221 | 180100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20231221 | 180000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20231221 | 175900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20231221 | 175800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20231221 | 175700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20231221 | 175600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20231221 | 175500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20231221 | 175400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20231221 | 175300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20231221 | 175200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20231221 | 175100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20231221 | 175000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20231221 | 174900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20231221 | 174800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 153 | 20231221 | 174700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20231221 | 174600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20231221 | 174500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20231221 | 174400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20231221 | 174300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20231221 | 174200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20231221 | 174100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20231221 | 174000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20231221 | 173900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20231221 | 173800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20231221 | 173700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20231221 | 173600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20231221 | 173500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20231221 | 173400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20231221 | 173300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20231221 | 173200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20231221 | 173100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20231221 | 173000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20231221 | 172900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20231221 | 172800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20231221 | 172700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20231221 | 172600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20231221 | 172500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20231221 | 172400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20231221 | 172300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20231221 | 172200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20231221 | 172100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20231221 | 172000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20231221 | 171900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20231221 | 171800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 183 | 20231221 | 171700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20231221 | 171600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20231221 | 171500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20231221 | 171400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20231221 | 171300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20231221 | 171200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20231221 | 171100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20231221 | 171000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20231221 | 170900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20231221 | 170800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20231221 | 170700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20231221 | 170600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20231221 | 170500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20231221 | 170400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20231221 | 170300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20231221 | 170200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20231221 | 170100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20231221 | 170000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20231221 | 165900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20231221 | 165800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20231221 | 165700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20231221 | 165600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20231221 | 165500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20231221 | 165400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20231221 | 165300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20231221 | 165200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20231221 | 165100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20231221 | 165000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20231221 | 164900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20231221 | 164800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 213 | 20231221 | 164700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20231221 | 164600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20231221 | 164500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20231221 | 164400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20231221 | 164300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20231221 | 164200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20231221 | 164100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20231221 | 164000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20231221 | 163900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20231221 | 163800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20231221 | 163700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20231221 | 163600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20231221 | 163500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20231221 | 163400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20231221 | 163300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20231221 | 163200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20231221 | 163100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20231221 | 163000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20231221 | 162900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20231221 | 162800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20231221 | 162700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20231221 | 162600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20231221 | 162500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20231221 | 162400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20231221 | 162300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20231221 | 162200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20231221 | 162100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20231221 | 162000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20231221 | 161900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20231221 | 161800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 243 | 20231221 | 161700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20231221 | 161600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20231221 | 161500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20231221 | 161400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20231221 | 161300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20231221 | 161200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20231221 | 161100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20231221 | 161000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20231221 | 160900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20231221 | 160800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20231221 | 160700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20231221 | 160600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20231221 | 160500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20231221 | 160400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20231221 | 160300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20231221 | 160200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20231221 | 160100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20231221 | 160000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20231221 | 155900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20231221 | 155800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20231221 | 155700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20231221 | 155600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20231221 | 155500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20231221 | 155400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20231221 | 155300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20231221 | 155200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20231221 | 155100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20231221 | 155000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20231221 | 154900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20231221 | 154800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 273 | 20231221 | 154700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20231221 | 154600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20231221 | 154500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20231221 | 154400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20231221 | 154300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20231221 | 154200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20231221 | 154100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20231221 | 154000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20231221 | 153900 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20231221 | 153800 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20231221 | 153700 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20231221 | 153600 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20231221 | 153500 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20231221 | 153400 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20231221 | 153300 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20231221 | 153200 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20231221 | 153100 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20231221 | 153000 | 11176176850 | 15460 | 15460 | 15460 | 15460 | 10694 |
| 291 | 20231221 | 152900 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20231221 | 152800 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20231221 | 152700 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20231221 | 152600 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20231221 | 152500 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20231221 | 152400 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20231221 | 152300 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20231221 | 152200 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20231221 | 152100 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20231221 | 152000 | 11010847610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20231221 | 151900 | 11010847610 | 15490 | 15530 | 15530 | 15490 | 2123 |
| 302 | 20231221 | 151800 | 10977935300 | 15530 | 15540 | 15560 | 15500 | 3463 |
| 303 | 20231221 | 151700 | 10924165260 | 15550 | 15560 | 15570 | 15550 | 2343 |
| 304 | 20231221 | 151600 | 10887709760 | 15560 | 15580 | 15580 | 15550 | 2109 |
| 305 | 20231221 | 151500 | 10854891810 | 15580 | 15580 | 15590 | 15570 | 609 |
| 306 | 20231221 | 151400 | 10845404270 | 15590 | 15580 | 15590 | 15570 | 819 |
| 307 | 20231221 | 151300 | 10832646140 | 15580 | 15580 | 15580 | 15570 | 733 |
| 308 | 20231221 | 151200 | 10821232200 | 15580 | 15570 | 15580 | 15560 | 943 |
| 309 | 20231221 | 151100 | 10806553290 | 15570 | 15550 | 15580 | 15550 | 1005 |
| 310 | 20231221 | 151000 | 10790914850 | 15560 | 15560 | 15560 | 15550 | 410 |
| 311 | 20231221 | 150900 | 10784535680 | 15550 | 15540 | 15560 | 15530 | 1979 |
| 312 | 20231221 | 150800 | 10753762820 | 15540 | 15550 | 15560 | 15530 | 707 |
| 313 | 20231221 | 150700 | 10742770550 | 15540 | 15520 | 15550 | 15510 | 2028 |
| 314 | 20231221 | 150600 | 10711299140 | 15530 | 15510 | 15530 | 15500 | 1030 |
| 315 | 20231221 | 150500 | 10695327290 | 15500 | 15500 | 15510 | 15500 | 436 |
| 316 | 20231221 | 150400 | 10688569180 | 15510 | 15510 | 15520 | 15500 | 2389 |
| 317 | 20231221 | 150300 | 10651531490 | 15520 | 15530 | 15550 | 15500 | 318 |
| 318 | 20231221 | 150200 | 10646594550 | 15530 | 15480 | 15550 | 15480 | 981 |
| 319 | 20231221 | 150100 | 10631385840 | 15480 | 15520 | 15540 | 15480 | 2039 |
| 320 | 20231221 | 150000 | 10599791270 | 15540 | 15550 | 15550 | 15520 | 925 |
| 321 | 20231221 | 145900 | 10585431490 | 15530 | 15580 | 15590 | 15530 | 1529 |
| 322 | 20231221 | 145800 | 10561650200 | 15580 | 15580 | 15590 | 15580 | 348 |
| 323 | 20231221 | 145700 | 10556227480 | 15580 | 15600 | 15600 | 15580 | 594 |
| 324 | 20231221 | 145600 | 10546967150 | 15590 | 15600 | 15600 | 15590 | 241 |
| 325 | 20231221 | 145500 | 10543207740 | 15600 | 15560 | 15610 | 15550 | 2581 |
| 326 | 20231221 | 145400 | 10502970410 | 15560 | 15550 | 15560 | 15540 | 1251 |
| 327 | 20231221 | 145300 | 10483525980 | 15550 | 15520 | 15550 | 15520 | 648 |
| 328 | 20231221 | 145200 | 10473456540 | 15550 | 15550 | 15550 | 15530 | 335 |
| 329 | 20231221 | 145100 | 10468252690 | 15520 | 15520 | 15550 | 15520 | 97 |
| 330 | 20231221 | 145000 | 10466746720 | 15550 | 15550 | 15550 | 15550 | 236 |
| 331 | 20231221 | 144900 | 10463076920 | 15550 | 15550 | 15550 | 15520 | 450 |
| 332 | 20231221 | 144800 | 10456082660 | 15550 | 15500 | 15550 | 15500 | 1170 |
| 333 | 20231221 | 144700 | 10437923670 | 15520 | 15510 | 15520 | 15500 | 1014 |
| 334 | 20231221 | 144600 | 10422194190 | 15520 | 15510 | 15520 | 15510 | 193 |
| 335 | 20231221 | 144500 | 10419200700 | 15520 | 15520 | 15520 | 15500 | 177 |
| 336 | 20231221 | 144400 | 10416453850 | 15520 | 15510 | 15520 | 15500 | 591 |
| 337 | 20231221 | 144300 | 10407286350 | 15520 | 15520 | 15520 | 15520 | 4 |
| 338 | 20231221 | 144200 | 10407224270 | 15520 | 15500 | 15520 | 15490 | 875 |
| 339 | 20231221 | 144100 | 10393662250 | 15520 | 15500 | 15520 | 15500 | 25 |
| 340 | 20231221 | 144000 | 10393274730 | 15500 | 15500 | 15500 | 15500 | 737 |
| 341 | 20231221 | 143900 | 10381851230 | 15510 | 15510 | 15520 | 15510 | 408 |
| 342 | 20231221 | 143800 | 10375523130 | 15510 | 15520 | 15520 | 15510 | 179 |
| 343 | 20231221 | 143700 | 10372746750 | 15510 | 15520 | 15520 | 15510 | 656 |
| 344 | 20231221 | 143600 | 10362569710 | 15520 | 15510 | 15520 | 15510 | 732 |
| 345 | 20231221 | 143500 | 10351216380 | 15520 | 15520 | 15520 | 15500 | 33 |
| 346 | 20231221 | 143400 | 10350704480 | 15520 | 15500 | 15520 | 15500 | 211 |
| 347 | 20231221 | 143300 | 10347430490 | 15510 | 15500 | 15510 | 15500 | 156 |
| 348 | 20231221 | 143200 | 10345011840 | 15510 | 15510 | 15520 | 15500 | 570 |
| 349 | 20231221 | 143100 | 10336171510 | 15520 | 15520 | 15520 | 15510 | 101 |
| 350 | 20231221 | 143000 | 10334604280 | 15520 | 15490 | 15520 | 15490 | 523 |
| 351 | 20231221 | 142900 | 10326497560 | 15500 | 15490 | 15500 | 15470 | 939 |
| 352 | 20231221 | 142800 | 10311954780 | 15500 | 15520 | 15530 | 15490 | 818 |
| 353 | 20231221 | 142700 | 10299270150 | 15530 | 15550 | 15550 | 15520 | 903 |
| 354 | 20231221 | 142600 | 10285247570 | 15550 | 15560 | 15560 | 15540 | 631 |
| 355 | 20231221 | 142500 | 10275437600 | 15560 | 15570 | 15570 | 15550 | 1032 |
| 356 | 20231221 | 142400 | 10259378320 | 15580 | 15600 | 15600 | 15570 | 391 |
| 357 | 20231221 | 142300 | 10253282690 | 15600 | 15590 | 15600 | 15590 | 1229 |
| 358 | 20231221 | 142200 | 10234113170 | 15590 | 15580 | 15590 | 15570 | 477 |
| 359 | 20231221 | 142100 | 10226679360 | 15590 | 15570 | 15590 | 15560 | 230 |
| 360 | 20231221 | 142000 | 10223096850 | 15580 | 15580 | 15590 | 15560 | 2113 |
| 361 | 20231221 | 141900 | 10190164130 | 15580 | 15590 | 15600 | 15570 | 1947 |
| 362 | 20231221 | 141800 | 10159829970 | 15590 | 15560 | 15590 | 15560 | 2084 |
| 363 | 20231221 | 141700 | 10127357590 | 15560 | 15520 | 15570 | 15520 | 96 |
| 364 | 20231221 | 141600 | 10125864020 | 15570 | 15550 | 15570 | 15530 | 1436 |
| 365 | 20231221 | 141500 | 10103547610 | 15550 | 15520 | 15550 | 15520 | 426 |
| 366 | 20231221 | 141400 | 10096928400 | 15520 | 15500 | 15520 | 15500 | 8 |
| 367 | 20231221 | 141300 | 10096804380 | 15530 | 15530 | 15540 | 15520 | 721 |
| 368 | 20231221 | 141200 | 10085611910 | 15530 | 15520 | 15530 | 15490 | 176 |
| 369 | 20231221 | 141100 | 10082880400 | 15540 | 15550 | 15550 | 15470 | 1796 |
| 370 | 20231221 | 141000 | 10054994480 | 15550 | 15550 | 15550 | 15530 | 1638 |
| 371 | 20231221 | 140900 | 10029537990 | 15560 | 15510 | 15560 | 15510 | 1925 |
| 372 | 20231221 | 140800 | 9999619990 | 15530 | 15510 | 15540 | 15510 | 1646 |
| 373 | 20231221 | 140700 | 9974058240 | 15510 | 15490 | 15510 | 15490 | 823 |
| 374 | 20231221 | 140600 | 9961305390 | 15490 | 15490 | 15490 | 15490 | 350 |
| 375 | 20231221 | 140500 | 9955883890 | 15490 | 15430 | 15500 | 15430 | 9069 |
| 376 | 20231221 | 140400 | 9815772030 | 15420 | 15420 | 15430 | 15420 | 243 |
| 377 | 20231221 | 140300 | 9812024780 | 15420 | 15420 | 15420 | 15420 | 142 |
| 378 | 20231221 | 140200 | 9809835140 | 15420 | 15400 | 15420 | 15400 | 731 |
| 379 | 20231221 | 140100 | 9798569040 | 15410 | 15420 | 15420 | 15410 | 1192 |
| 380 | 20231221 | 140000 | 9780200210 | 15420 | 15410 | 15420 | 15410 | 369 |
| 381 | 20231221 | 135900 | 9774512890 | 15410 | 15400 | 15410 | 15400 | 170 |
| 382 | 20231221 | 135800 | 9771893210 | 15410 | 15420 | 15420 | 15410 | 796 |
| 383 | 20231221 | 135700 | 9759626800 | 15420 | 15420 | 15420 | 15410 | 372 |
| 384 | 20231221 | 135600 | 9753894170 | 15410 | 15410 | 15410 | 15410 | 526 |
| 385 | 20231221 | 135500 | 9745788510 | 15410 | 15410 | 15410 | 15410 | 528 |
| 386 | 20231221 | 135400 | 9737652030 | 15410 | 15420 | 15420 | 15410 | 300 |
| 387 | 20231221 | 135300 | 9733028030 | 15410 | 15420 | 15420 | 15410 | 667 |
| 388 | 20231221 | 135200 | 9722749330 | 15420 | 15420 | 15420 | 15420 | 377 |
| 389 | 20231221 | 135100 | 9716935990 | 15420 | 15420 | 15420 | 15410 | 184 |
| 390 | 20231221 | 135000 | 9714099730 | 15420 | 15420 | 15420 | 15410 | 329 |
| 391 | 20231221 | 134900 | 9709028750 | 15430 | 15420 | 15430 | 15420 | 46 |
| 392 | 20231221 | 134800 | 9708319120 | 15430 | 15410 | 15430 | 15410 | 374 |
| 393 | 20231221 | 134700 | 9702555740 | 15410 | 15410 | 15430 | 15410 | 81 |
| 394 | 20231221 | 134600 | 9701307510 | 15430 | 15430 | 15430 | 15410 | 77 |
| 395 | 20231221 | 134500 | 9700120820 | 15410 | 15410 | 15410 | 15410 | 71 |
| 396 | 20231221 | 134400 | 9699026710 | 15410 | 15410 | 15440 | 15410 | 166 |
| 397 | 20231221 | 134300 | 9696467370 | 15410 | 15410 | 15420 | 15410 | 635 |
| 398 | 20231221 | 134200 | 9686682010 | 15410 | 15410 | 15410 | 15410 | 427 |
| 399 | 20231221 | 134100 | 9680101940 | 15410 | 15410 | 15410 | 15410 | 158 |
| 400 | 20231221 | 134000 | 9677667160 | 15400 | 15440 | 15450 | 15400 | 609 |
| 401 | 20231221 | 133900 | 9668269900 | 15440 | 15430 | 15450 | 15430 | 1513 |
| 402 | 20231221 | 133800 | 9644910580 | 15430 | 15400 | 15430 | 15400 | 1136 |
| 403 | 20231221 | 133700 | 9627391310 | 15400 | 15400 | 15410 | 15400 | 297 |
| 404 | 20231221 | 133600 | 9622817480 | 15400 | 15400 | 15400 | 15400 | 466 |
| 405 | 20231221 | 133500 | 9615641080 | 15400 | 15390 | 15400 | 15390 | 205 |
| 406 | 20231221 | 133400 | 9612486070 | 15380 | 15380 | 15390 | 15380 | 239 |
| 407 | 20231221 | 133300 | 9608810210 | 15380 | 15380 | 15380 | 15380 | 21 |
| 408 | 20231221 | 133200 | 9608487230 | 15390 | 15390 | 15390 | 15360 | 62 |
| 409 | 20231221 | 133100 | 9607534520 | 15390 | 15380 | 15390 | 15370 | 90 |
| 410 | 20231221 | 133000 | 9606150750 | 15370 | 15370 | 15380 | 15370 | 148 |
| 411 | 20231221 | 132900 | 9603875940 | 15370 | 15380 | 15380 | 15370 | 252 |
| 412 | 20231221 | 132800 | 9600002000 | 15380 | 15350 | 15380 | 15350 | 300 |
| 413 | 20231221 | 132700 | 9595391290 | 15350 | 15370 | 15370 | 15350 | 120 |
| 414 | 20231221 | 132600 | 9593547290 | 15370 | 15330 | 15370 | 15330 | 85 |
| 415 | 20231221 | 132500 | 9592241640 | 15320 | 15330 | 15340 | 15320 | 144 |
| 416 | 20231221 | 132400 | 9590034290 | 15330 | 15330 | 15350 | 15330 | 791 |
| 417 | 20231221 | 132300 | 9577905930 | 15350 | 15350 | 15360 | 15350 | 467 |
| 418 | 20231221 | 132200 | 9570737370 | 15360 | 15360 | 15370 | 15350 | 80 |
| 419 | 20231221 | 132100 | 9569509100 | 15370 | 15370 | 15370 | 15360 | 182 |
| 420 | 20231221 | 132000 | 9566711860 | 15370 | 15370 | 15370 | 15350 | 180 |
| 421 | 20231221 | 131900 | 9563945480 | 15330 | 15370 | 15370 | 15330 | 621 |
| 422 | 20231221 | 131800 | 9554422480 | 15370 | 15360 | 15370 | 15340 | 607 |
| 423 | 20231221 | 131700 | 9545106360 | 15370 | 15370 | 15370 | 15360 | 57 |
| 424 | 20231221 | 131600 | 9544230340 | 15380 | 15380 | 15380 | 15340 | 183 |
| 425 | 20231221 | 131500 | 9541418200 | 15380 | 15340 | 15380 | 15330 | 684 |
| 426 | 20231221 | 131400 | 9530930430 | 15380 | 15380 | 15380 | 15340 | 128 |
| 427 | 20231221 | 131300 | 9528963590 | 15380 | 15360 | 15380 | 15320 | 1025 |
| 428 | 20231221 | 131200 | 9513242850 | 15370 | 15340 | 15370 | 15330 | 1544 |
| 429 | 20231221 | 131100 | 9489558370 | 15340 | 15370 | 15370 | 15340 | 1149 |
| 430 | 20231221 | 131000 | 9471918840 | 15370 | 15340 | 15370 | 15330 | 447 |
| 431 | 20231221 | 130900 | 9465060310 | 15350 | 15350 | 15350 | 15340 | 147 |
| 432 | 20231221 | 130800 | 9462804860 | 15350 | 15310 | 15350 | 15310 | 654 |
| 433 | 20231221 | 130700 | 9452782660 | 15320 | 15310 | 15320 | 15300 | 1058 |
| 434 | 20231221 | 130600 | 9436585900 | 15310 | 15320 | 15320 | 15300 | 1165 |
| 435 | 20231221 | 130500 | 9418753740 | 15320 | 15310 | 15320 | 15310 | 827 |
| 436 | 20231221 | 130400 | 9406088610 | 15320 | 15310 | 15320 | 15310 | 295 |
| 437 | 20231221 | 130300 | 9401571270 | 15310 | 15320 | 15320 | 15300 | 3201 |
| 438 | 20231221 | 130200 | 9352582720 | 15310 | 15310 | 15320 | 15300 | 2450 |
| 439 | 20231221 | 130100 | 9315077790 | 15320 | 15320 | 15320 | 15300 | 2971 |
| 440 | 20231221 | 130000 | 9269592670 | 15320 | 15340 | 15340 | 15320 | 3203 |
| 441 | 20231221 | 125900 | 9220505490 | 15340 | 15350 | 15350 | 15330 | 39 |
| 442 | 20231221 | 125800 | 9219907500 | 15320 | 15340 | 15360 | 15320 | 4350 |
| 443 | 20231221 | 125700 | 9153228700 | 15350 | 15350 | 15360 | 15340 | 2818 |
| 444 | 20231221 | 125600 | 9110000130 | 15340 | 15360 | 15370 | 15340 | 3194 |
| 445 | 20231221 | 125500 | 9060974990 | 15360 | 15360 | 15360 | 15350 | 896 |
| 446 | 20231221 | 125400 | 9047213430 | 15360 | 15380 | 15380 | 15360 | 2181 |
| 447 | 20231221 | 125300 | 9013687850 | 15380 | 15360 | 15380 | 15330 | 2680 |
| 448 | 20231221 | 125200 | 8972503400 | 15350 | 15330 | 15370 | 15330 | 767 |
| 449 | 20231221 | 125100 | 8960722160 | 15360 | 15350 | 15360 | 15330 | 1016 |
| 450 | 20231221 | 125000 | 8945136510 | 15360 | 15360 | 15360 | 15330 | 878 |
| 451 | 20231221 | 124900 | 8931670970 | 15360 | 15400 | 15400 | 15330 | 11433 |
| 452 | 20231221 | 124800 | 8755968820 | 15390 | 15410 | 15410 | 15390 | 985 |
| 453 | 20231221 | 124700 | 8740801210 | 15440 | 15420 | 15440 | 15390 | 1870 |
| 454 | 20231221 | 124600 | 8712001520 | 15420 | 15410 | 15420 | 15400 | 611 |
| 455 | 20231221 | 124500 | 8702586200 | 15390 | 15420 | 15430 | 15390 | 6215 |
| 456 | 20231221 | 124400 | 8606839850 | 15430 | 15430 | 15440 | 15420 | 933 |
| 457 | 20231221 | 124300 | 8592449470 | 15430 | 15430 | 15440 | 15420 | 498 |
| 458 | 20231221 | 124200 | 8584768710 | 15430 | 15500 | 15500 | 15430 | 6783 |
| 459 | 20231221 | 124100 | 8479920390 | 15500 | 15520 | 15520 | 15500 | 1816 |
| 460 | 20231221 | 124000 | 8451756090 | 15540 | 15540 | 15540 | 15540 | 1 |
| 461 | 20231221 | 123900 | 8451740550 | 15520 | 15530 | 15530 | 15520 | 553 |
| 462 | 20231221 | 123800 | 8443155840 | 15530 | 15520 | 15540 | 15520 | 266 |
| 463 | 20231221 | 123700 | 8439024780 | 15530 | 15530 | 15530 | 15520 | 63 |
| 464 | 20231221 | 123600 | 8438046610 | 15530 | 15530 | 15530 | 15530 | 12 |
| 465 | 20231221 | 123500 | 8437860250 | 15530 | 15540 | 15540 | 15530 | 358 |
| 466 | 20231221 | 123400 | 8432300500 | 15540 | 15540 | 15540 | 15540 | 44 |
| 467 | 20231221 | 123300 | 8431616740 | 15540 | 15530 | 15540 | 15530 | 253 |
| 468 | 20231221 | 123200 | 8427685320 | 15540 | 15540 | 15540 | 15530 | 683 |
| 469 | 20231221 | 123100 | 8417078130 | 15530 | 15550 | 15550 | 15530 | 770 |
| 470 | 20231221 | 123000 | 8405115300 | 15550 | 15540 | 15560 | 15540 | 351 |
| 471 | 20231221 | 122900 | 8399657320 | 15550 | 15550 | 15550 | 15540 | 264 |
| 472 | 20231221 | 122800 | 8395552470 | 15550 | 15550 | 15550 | 15540 | 739 |
| 473 | 20231221 | 122700 | 8384066020 | 15550 | 15550 | 15550 | 15540 | 166 |
| 474 | 20231221 | 122600 | 8381484920 | 15540 | 15550 | 15550 | 15540 | 17 |
| 475 | 20231221 | 122500 | 8381220580 | 15540 | 15530 | 15550 | 15530 | 1316 |
| 476 | 20231221 | 122400 | 8360782090 | 15530 | 15530 | 15530 | 15520 | 612 |
| 477 | 20231221 | 122300 | 8351282620 | 15530 | 15530 | 15540 | 15520 | 780 |
| 478 | 20231221 | 122200 | 8339169370 | 15530 | 15540 | 15540 | 15530 | 103 |
| 479 | 20231221 | 122100 | 8337568800 | 15530 | 15540 | 15550 | 15530 | 312 |
| 480 | 20231221 | 122000 | 8332720470 | 15520 | 15550 | 15550 | 15520 | 399 |
| 481 | 20231221 | 121900 | 8326523990 | 15540 | 15550 | 15550 | 15520 | 347 |
| 482 | 20231221 | 121800 | 8321130130 | 15550 | 15510 | 15550 | 15510 | 1162 |
| 483 | 20231221 | 121700 | 8303072790 | 15500 | 15480 | 15550 | 15480 | 5399 |
| 484 | 20231221 | 121600 | 8219386110 | 15480 | 15480 | 15480 | 15470 | 542 |
| 485 | 20231221 | 121500 | 8210995960 | 15480 | 15480 | 15480 | 15470 | 507 |
| 486 | 20231221 | 121400 | 8203147610 | 15480 | 15480 | 15480 | 15480 | 43 |
| 487 | 20231221 | 121300 | 8202481970 | 15480 | 15480 | 15480 | 15480 | 50 |
| 488 | 20231221 | 121200 | 8201707970 | 15480 | 15480 | 15480 | 15480 | 586 |
| 489 | 20231221 | 121100 | 8192636690 | 15480 | 15490 | 15490 | 15480 | 355 |
| 490 | 20231221 | 121000 | 8187140500 | 15490 | 15490 | 15490 | 15490 | 114 |
| 491 | 20231221 | 120900 | 8185374640 | 15490 | 15510 | 15520 | 15490 | 991 |
| 492 | 20231221 | 120800 | 8170011580 | 15520 | 15510 | 15530 | 15510 | 430 |
| 493 | 20231221 | 120700 | 8163335150 | 15510 | 15510 | 15510 | 15500 | 444 |
| 494 | 20231221 | 120600 | 8156453020 | 15510 | 15520 | 15520 | 15500 | 267 |
| 495 | 20231221 | 120500 | 8152311860 | 15510 | 15510 | 15510 | 15510 | 162 |
| 496 | 20231221 | 120400 | 8149799240 | 15510 | 15500 | 15510 | 15500 | 726 |
| 497 | 20231221 | 120300 | 8138542010 | 15500 | 15520 | 15530 | 15500 | 466 |
| 498 | 20231221 | 120200 | 8131311160 | 15530 | 15530 | 15530 | 15530 | 59 |
| 499 | 20231221 | 120100 | 8130394890 | 15520 | 15520 | 15530 | 15520 | 67 |
| 500 | 20231221 | 120000 | 8129354940 | 15530 | 15540 | 15540 | 15530 | 208 |
| 501 | 20231221 | 115900 | 8126124660 | 15540 | 15530 | 15540 | 15530 | 144 |
| 502 | 20231221 | 115800 | 8123888200 | 15530 | 15540 | 15540 | 15530 | 57 |
| 503 | 20231221 | 115700 | 8123002430 | 15540 | 15540 | 15540 | 15530 | 680 |
| 504 | 20231221 | 115600 | 8112435330 | 15540 | 15530 | 15540 | 15530 | 673 |
| 505 | 20231221 | 115500 | 8101981100 | 15530 | 15480 | 15530 | 15480 | 218 |
| 506 | 20231221 | 115400 | 8098596920 | 15520 | 15490 | 15520 | 15470 | 208 |
| 507 | 20231221 | 115300 | 8095373030 | 15490 | 15470 | 15490 | 15460 | 336 |
| 508 | 20231221 | 115200 | 8090177070 | 15490 | 15450 | 15490 | 15450 | 47 |
| 509 | 20231221 | 115100 | 8089450660 | 15450 | 15450 | 15450 | 15450 | 77 |
| 510 | 20231221 | 115000 | 8088261010 | 15450 | 15430 | 15520 | 15430 | 1743 |
| 511 | 20231221 | 114900 | 8061349990 | 15430 | 15450 | 15450 | 15430 | 1436 |
| 512 | 20231221 | 114800 | 8039182250 | 15460 | 15470 | 15470 | 15460 | 121 |
| 513 | 20231221 | 114700 | 8037311430 | 15470 | 15440 | 15470 | 15440 | 134 |
| 514 | 20231221 | 114600 | 8035240740 | 15440 | 15440 | 15450 | 15430 | 2739 |
| 515 | 20231221 | 114500 | 7992951080 | 15440 | 15460 | 15460 | 15440 | 2201 |
| 516 | 20231221 | 114400 | 7958947670 | 15470 | 15480 | 15480 | 15470 | 542 |
| 517 | 20231221 | 114300 | 7950562890 | 15470 | 15490 | 15490 | 15470 | 612 |
| 518 | 20231221 | 114200 | 7941087080 | 15500 | 15500 | 15530 | 15500 | 1465 |
| 519 | 20231221 | 114100 | 7918379520 | 15500 | 15530 | 15530 | 15500 | 2147 |
| 520 | 20231221 | 114000 | 7885074700 | 15530 | 15530 | 15530 | 15530 | 98 |
| 521 | 20231221 | 113900 | 7883552760 | 15540 | 15530 | 15550 | 15530 | 580 |
| 522 | 20231221 | 113800 | 7874545180 | 15540 | 15540 | 15540 | 15520 | 1284 |
| 523 | 20231221 | 113700 | 7854593760 | 15540 | 15530 | 15540 | 15530 | 1599 |
| 524 | 20231221 | 113600 | 7829753160 | 15530 | 15530 | 15530 | 15520 | 1202 |
| 525 | 20231221 | 113500 | 7811086510 | 15520 | 15530 | 15530 | 15520 | 150 |
| 526 | 20231221 | 113400 | 7808757450 | 15520 | 15500 | 15520 | 15500 | 1266 |
| 527 | 20231221 | 113300 | 7789109960 | 15500 | 15510 | 15520 | 15500 | 896 |
| 528 | 20231221 | 113200 | 7775212150 | 15510 | 15490 | 15510 | 15490 | 1211 |
| 529 | 20231221 | 113100 | 7756444320 | 15510 | 15520 | 15520 | 15490 | 693 |
| 530 | 20231221 | 113000 | 7745700790 | 15510 | 15500 | 15510 | 15500 | 1058 |
| 531 | 20231221 | 112900 | 7729292300 | 15510 | 15480 | 15510 | 15480 | 290 |
| 532 | 20231221 | 112800 | 7724797050 | 15480 | 15460 | 15500 | 15460 | 189 |
| 533 | 20231221 | 112700 | 7721873570 | 15460 | 15460 | 15460 | 15460 | 289 |
| 534 | 20231221 | 112600 | 7717405630 | 15460 | 15510 | 15510 | 15450 | 311 |
| 535 | 20231221 | 112500 | 7712596670 | 15450 | 15500 | 15500 | 15450 | 481 |
| 536 | 20231221 | 112400 | 7705161790 | 15500 | 15500 | 15500 | 15450 | 527 |
| 537 | 20231221 | 112300 | 7697007520 | 15500 | 15520 | 15520 | 15480 | 473 |
| 538 | 20231221 | 112200 | 7689667650 | 15530 | 15550 | 15560 | 15530 | 685 |
| 539 | 20231221 | 112100 | 7679022010 | 15550 | 15540 | 15570 | 15530 | 144 |
| 540 | 20231221 | 112000 | 7676784680 | 15540 | 15570 | 15590 | 15530 | 2565 |
| 541 | 20231221 | 111900 | 7636826510 | 15580 | 15410 | 15580 | 15410 | 14368 |
| 542 | 20231221 | 111800 | 7414375970 | 15410 | 15430 | 15440 | 15390 | 4093 |
| 543 | 20231221 | 111700 | 7351335920 | 15400 | 15430 | 15430 | 15390 | 4582 |
| 544 | 20231221 | 111600 | 7280759090 | 15410 | 15440 | 15440 | 15410 | 2399 |
| 545 | 20231221 | 111500 | 7243751100 | 15440 | 15450 | 15450 | 15440 | 676 |
| 546 | 20231221 | 111400 | 7233313210 | 15440 | 15430 | 15450 | 15430 | 964 |
| 547 | 20231221 | 111300 | 7218431410 | 15430 | 15460 | 15460 | 15430 | 1613 |
| 548 | 20231221 | 111200 | 7193509540 | 15460 | 15540 | 15570 | 15460 | 3539 |
| 549 | 20231221 | 111100 | 7138705430 | 15550 | 15510 | 15550 | 15490 | 2466 |
| 550 | 20231221 | 111000 | 7100435910 | 15490 | 15490 | 15530 | 15490 | 1761 |
| 551 | 20231221 | 110900 | 7073099440 | 15480 | 15470 | 15530 | 15460 | 2762 |
| 552 | 20231221 | 110800 | 7030331760 | 15470 | 15500 | 15530 | 15470 | 5351 |
| 553 | 20231221 | 110700 | 6947466130 | 15530 | 15490 | 15540 | 15480 | 1507 |
| 554 | 20231221 | 110600 | 6924123580 | 15540 | 15480 | 15540 | 15470 | 4048 |
| 555 | 20231221 | 110500 | 6861416420 | 15480 | 15510 | 15510 | 15470 | 2582 |
| 556 | 20231221 | 110400 | 6821425700 | 15500 | 15510 | 15510 | 15490 | 148 |
| 557 | 20231221 | 110300 | 6819131210 | 15510 | 15490 | 15520 | 15490 | 487 |
| 558 | 20231221 | 110200 | 6811581470 | 15520 | 15530 | 15530 | 15450 | 613 |
| 559 | 20231221 | 110100 | 6802104550 | 15450 | 15440 | 15500 | 15380 | 2617 |
| 560 | 20231221 | 110000 | 6761635940 | 15380 | 15410 | 15470 | 15380 | 2963 |
| 561 | 20231221 | 105900 | 6716003110 | 15410 | 15420 | 15490 | 15400 | 2569 |
| 562 | 20231221 | 105800 | 6676366520 | 15420 | 15490 | 15490 | 15410 | 4989 |
| 563 | 20231221 | 105700 | 6599256870 | 15490 | 15500 | 15540 | 15470 | 1554 |
| 564 | 20231221 | 105600 | 6575180820 | 15490 | 15480 | 15490 | 15470 | 1960 |
| 565 | 20231221 | 105500 | 6544846460 | 15480 | 15510 | 15510 | 15470 | 4970 |
| 566 | 20231221 | 105400 | 6467818860 | 15510 | 15630 | 15630 | 15510 | 9042 |
| 567 | 20231221 | 105300 | 6327101350 | 15630 | 15640 | 15640 | 15630 | 737 |
| 568 | 20231221 | 105200 | 6315576660 | 15640 | 15660 | 15680 | 15640 | 1258 |
| 569 | 20231221 | 105100 | 6295888150 | 15660 | 15640 | 15660 | 15640 | 763 |
| 570 | 20231221 | 105000 | 6283946870 | 15640 | 15640 | 15650 | 15630 | 246 |
| 571 | 20231221 | 104900 | 6280098190 | 15620 | 15640 | 15650 | 15620 | 1312 |
| 572 | 20231221 | 104800 | 6259584920 | 15640 | 15620 | 15640 | 15620 | 764 |
| 573 | 20231221 | 104700 | 6247646100 | 15620 | 15620 | 15640 | 15610 | 949 |
| 574 | 20231221 | 104600 | 6232813490 | 15620 | 15620 | 15640 | 15610 | 958 |
| 575 | 20231221 | 104500 | 6217851160 | 15620 | 15620 | 15640 | 15610 | 322 |
| 576 | 20231221 | 104400 | 6212822890 | 15610 | 15610 | 15640 | 15610 | 1250 |
| 577 | 20231221 | 104300 | 6193310350 | 15650 | 15630 | 15660 | 15600 | 2007 |
| 578 | 20231221 | 104200 | 6161989840 | 15630 | 15580 | 15630 | 15560 | 3019 |
| 579 | 20231221 | 104100 | 6114910140 | 15580 | 15680 | 15680 | 15580 | 5151 |
| 580 | 20231221 | 104000 | 6034514680 | 15700 | 15670 | 15700 | 15630 | 679 |
| 581 | 20231221 | 103900 | 6023888660 | 15670 | 15680 | 15700 | 15670 | 753 |
| 582 | 20231221 | 103800 | 6012079810 | 15680 | 15680 | 15680 | 15650 | 606 |
| 583 | 20231221 | 103700 | 6002587460 | 15680 | 15680 | 15680 | 15650 | 468 |
| 584 | 20231221 | 103600 | 5995249790 | 15650 | 15680 | 15680 | 15640 | 815 |
| 585 | 20231221 | 103500 | 5982479690 | 15680 | 15650 | 15680 | 15620 | 3184 |
| 586 | 20231221 | 103400 | 5932694490 | 15650 | 15740 | 15740 | 15650 | 7842 |
| 587 | 20231221 | 103300 | 5809685190 | 15740 | 15710 | 15750 | 15710 | 273 |
| 588 | 20231221 | 103200 | 5805391020 | 15750 | 15750 | 15750 | 15710 | 2634 |
| 589 | 20231221 | 103100 | 5763981470 | 15770 | 15720 | 15790 | 15710 | 1878 |
| 590 | 20231221 | 103000 | 5734444000 | 15740 | 15800 | 15820 | 15710 | 5593 |
| 591 | 20231221 | 102900 | 5646377500 | 15820 | 15790 | 15820 | 15790 | 266 |
| 592 | 20231221 | 102800 | 5642176440 | 15820 | 15810 | 15820 | 15790 | 912 |
| 593 | 20231221 | 102700 | 5627759420 | 15810 | 15790 | 15850 | 15790 | 747 |
| 594 | 20231221 | 102600 | 5615943180 | 15810 | 15810 | 15850 | 15790 | 2597 |
| 595 | 20231221 | 102500 | 5574902790 | 15860 | 15830 | 15860 | 15810 | 2014 |
| 596 | 20231221 | 102400 | 5543031990 | 15830 | 15830 | 15880 | 15820 | 1544 |
| 597 | 20231221 | 102300 | 5518579540 | 15890 | 15860 | 15890 | 15800 | 3178 |
| 598 | 20231221 | 102200 | 5468296030 | 15880 | 15840 | 15880 | 15840 | 1278 |
| 599 | 20231221 | 102100 | 5448037930 | 15840 | 15870 | 15890 | 15840 | 3534 |
| 600 | 20231221 | 102000 | 5392004210 | 15860 | 15870 | 15880 | 15860 | 3846 |
| 601 | 20231221 | 101900 | 5330968890 | 15880 | 15890 | 15900 | 15880 | 986 |
| 602 | 20231221 | 101800 | 5315310190 | 15880 | 15900 | 15910 | 15880 | 1976 |
| 603 | 20231221 | 101700 | 5283917110 | 15900 | 15910 | 15920 | 15900 | 787 |
| 604 | 20231221 | 101600 | 5271395850 | 15920 | 15920 | 15920 | 15910 | 1166 |
| 605 | 20231221 | 101500 | 5252835650 | 15920 | 15920 | 15930 | 15920 | 601 |
| 606 | 20231221 | 101400 | 5243266840 | 15920 | 15950 | 15950 | 15890 | 2218 |
| 607 | 20231221 | 101300 | 5207971700 | 15920 | 15960 | 15970 | 15920 | 1251 |
| 608 | 20231221 | 101200 | 5188031310 | 15960 | 15920 | 15960 | 15910 | 2475 |
| 609 | 20231221 | 101100 | 5148603940 | 15910 | 15900 | 15930 | 15890 | 1388 |
| 610 | 20231221 | 101000 | 5126517460 | 15910 | 15990 | 15990 | 15890 | 3700 |
| 611 | 20231221 | 100900 | 5067536130 | 16000 | 15970 | 16000 | 15970 | 11725 |
| 612 | 20231221 | 100800 | 4879994780 | 15970 | 15870 | 15970 | 15860 | 4103 |
| 613 | 20231221 | 100700 | 4814717560 | 15870 | 15870 | 15870 | 15860 | 1299 |
| 614 | 20231221 | 100600 | 4794113300 | 15860 | 15870 | 15870 | 15850 | 542 |
| 615 | 20231221 | 100500 | 4785515200 | 15850 | 15870 | 15880 | 15850 | 686 |
| 616 | 20231221 | 100400 | 4774630490 | 15880 | 15880 | 15880 | 15850 | 1551 |
| 617 | 20231221 | 100300 | 4750022200 | 15880 | 15880 | 15890 | 15870 | 556 |
| 618 | 20231221 | 100200 | 4741194460 | 15890 | 15870 | 15900 | 15870 | 769 |
| 619 | 20231221 | 100100 | 4728987060 | 15900 | 15900 | 15920 | 15870 | 5462 |
| 620 | 20231221 | 100000 | 4642199550 | 15930 | 15900 | 15940 | 15890 | 1836 |
| 621 | 20231221 | 095900 | 4612993100 | 15890 | 15890 | 15900 | 15870 | 2018 |
| 622 | 20231221 | 095800 | 4580926270 | 15890 | 15870 | 15900 | 15870 | 640 |
| 623 | 20231221 | 095700 | 4570760460 | 15870 | 15870 | 15880 | 15860 | 2162 |
| 624 | 20231221 | 095600 | 4536451250 | 15880 | 15890 | 15900 | 15880 | 1616 |
| 625 | 20231221 | 095500 | 4510784080 | 15900 | 15890 | 15910 | 15880 | 215 |
| 626 | 20231221 | 095400 | 4507367410 | 15890 | 15920 | 15920 | 15870 | 1395 |
| 627 | 20231221 | 095300 | 4485201650 | 15920 | 15960 | 15960 | 15890 | 797 |
| 628 | 20231221 | 095200 | 4472521820 | 15960 | 15870 | 15970 | 15870 | 2760 |
| 629 | 20231221 | 095100 | 4428519070 | 15870 | 15790 | 15870 | 15780 | 2903 |
| 630 | 20231221 | 095000 | 4382643440 | 15800 | 15800 | 15800 | 15770 | 1583 |
| 631 | 20231221 | 094900 | 4357653280 | 15810 | 15820 | 15830 | 15770 | 3601 |
| 632 | 20231221 | 094800 | 4300791530 | 15830 | 15830 | 15830 | 15820 | 608 |
| 633 | 20231221 | 094700 | 4291168070 | 15830 | 15820 | 15830 | 15800 | 1370 |
| 634 | 20231221 | 094600 | 4269510860 | 15820 | 15820 | 15820 | 15790 | 1406 |
| 635 | 20231221 | 094500 | 4247286880 | 15820 | 15830 | 15830 | 15770 | 1124 |
| 636 | 20231221 | 094400 | 4229530990 | 15830 | 15720 | 15840 | 15700 | 5029 |
| 637 | 20231221 | 094300 | 4150337650 | 15770 | 15900 | 15900 | 15720 | 16998 |
| 638 | 20231221 | 094200 | 3881394150 | 15900 | 15930 | 15930 | 15900 | 1168 |
| 639 | 20231221 | 094100 | 3862812550 | 15930 | 15880 | 15930 | 15880 | 1624 |
| 640 | 20231221 | 094000 | 3837005160 | 15880 | 15920 | 15930 | 15870 | 7548 |
| 641 | 20231221 | 093900 | 3717066020 | 15920 | 15940 | 15950 | 15910 | 2544 |
| 642 | 20231221 | 093800 | 3676561790 | 15940 | 15940 | 15970 | 15910 | 2827 |
| 643 | 20231221 | 093700 | 3631527600 | 15940 | 15980 | 15980 | 15940 | 4649 |
| 644 | 20231221 | 093600 | 3557375500 | 15980 | 16030 | 16040 | 15960 | 5888 |
| 645 | 20231221 | 093500 | 3463150950 | 16030 | 16030 | 16040 | 16020 | 3500 |
| 646 | 20231221 | 093400 | 3407039320 | 16030 | 16070 | 16090 | 16020 | 6516 |
| 647 | 20231221 | 093300 | 3302454260 | 16070 | 16150 | 16150 | 16040 | 14460 |
| 648 | 20231221 | 093200 | 3069540950 | 16150 | 16080 | 16160 | 16080 | 15994 |
| 649 | 20231221 | 093100 | 2811546250 | 16080 | 16060 | 16150 | 16060 | 13902 |
| 650 | 20231221 | 093000 | 2587689650 | 16060 | 16000 | 16060 | 15980 | 7836 |
| 651 | 20231221 | 092900 | 2462202940 | 16000 | 16000 | 16020 | 15970 | 9941 |
| 652 | 20231221 | 092800 | 2303114710 | 16020 | 15890 | 16040 | 15880 | 37624 |
| 653 | 20231221 | 092700 | 1703539550 | 15890 | 15890 | 15890 | 15870 | 2968 |
| 654 | 20231221 | 092600 | 1656406900 | 15890 | 15880 | 15890 | 15870 | 1100 |
| 655 | 20231221 | 092500 | 1638941260 | 15880 | 15890 | 15890 | 15860 | 978 |
| 656 | 20231221 | 092400 | 1623416920 | 15890 | 15850 | 15890 | 15840 | 4667 |
| 657 | 20231221 | 092300 | 1549292550 | 15840 | 15820 | 15850 | 15820 | 294 |
| 658 | 20231221 | 092200 | 1544636620 | 15860 | 15820 | 15870 | 15810 | 1735 |
| 659 | 20231221 | 092100 | 1517150210 | 15820 | 15840 | 15850 | 15810 | 2537 |
| 660 | 20231221 | 092000 | 1476991970 | 15840 | 15890 | 15890 | 15840 | 3711 |
| 661 | 20231221 | 091900 | 1418121380 | 15890 | 15870 | 15900 | 15870 | 7047 |
| 662 | 20231221 | 091800 | 1306148500 | 15860 | 15810 | 15860 | 15790 | 3599 |
| 663 | 20231221 | 091700 | 1249204050 | 15810 | 15820 | 15820 | 15800 | 2356 |
| 664 | 20231221 | 091600 | 1211957380 | 15810 | 15800 | 15830 | 15780 | 6003 |
| 665 | 20231221 | 091500 | 1117025210 | 15780 | 15800 | 15810 | 15780 | 2355 |
| 666 | 20231221 | 091400 | 1079824050 | 15810 | 15750 | 15810 | 15710 | 3367 |
| 667 | 20231221 | 091300 | 1026701550 | 15750 | 15740 | 15760 | 15710 | 1824 |
| 668 | 20231221 | 091200 | 998002650 | 15740 | 15710 | 15740 | 15710 | 765 |
| 669 | 20231221 | 091100 | 985979850 | 15710 | 15700 | 15770 | 15700 | 924 |
| 670 | 20231221 | 091000 | 971467190 | 15700 | 15800 | 15800 | 15650 | 6120 |
| 671 | 20231221 | 090900 | 875128520 | 15800 | 15750 | 15800 | 15750 | 1960 |
| 672 | 20231221 | 090800 | 844189180 | 15760 | 15670 | 15760 | 15660 | 4025 |
| 673 | 20231221 | 090700 | 780972760 | 15700 | 15700 | 15700 | 15630 | 3499 |
| 674 | 20231221 | 090600 | 726240240 | 15660 | 15710 | 15710 | 15660 | 2221 |
| 675 | 20231221 | 090500 | 691416560 | 15710 | 15600 | 15720 | 15570 | 5333 |
| 676 | 20231221 | 090400 | 608182480 | 15600 | 15830 | 15830 | 15590 | 5551 |
| 677 | 20231221 | 090300 | 521199590 | 15820 | 15700 | 15830 | 15610 | 7434 |
| 678 | 20231221 | 090200 | 404116610 | 15660 | 15550 | 15710 | 15530 | 7633 |
| 679 | 20231221 | 090100 | 285129980 | 15550 | 15630 | 15630 | 15540 | 4068 |
| 680 | 20231221 | 090000 | 221780630 | 15630 | 15690 | 15690 | 15500 | 14111 |