35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 3 | 20230703 | 195700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230703 | 195600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230703 | 195500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230703 | 195400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230703 | 195300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230703 | 195200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230703 | 195100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230703 | 195000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230703 | 194900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230703 | 194800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230703 | 194700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230703 | 194600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230703 | 194500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230703 | 194400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230703 | 194300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230703 | 194200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230703 | 194100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230703 | 194000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230703 | 193900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230703 | 193800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230703 | 193700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230703 | 193600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230703 | 193500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230703 | 193400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230703 | 193300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230703 | 193200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230703 | 193100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230703 | 193000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230703 | 192900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230703 | 192800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 33 | 20230703 | 192700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230703 | 192600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230703 | 192500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230703 | 192400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230703 | 192300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230703 | 192200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230703 | 192100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230703 | 192000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230703 | 191900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230703 | 191800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230703 | 191700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230703 | 191600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230703 | 191500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230703 | 191400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230703 | 191300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230703 | 191200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230703 | 191100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230703 | 191000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230703 | 190900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230703 | 190800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230703 | 190700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230703 | 190600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230703 | 190500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230703 | 190400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230703 | 190300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230703 | 190200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230703 | 190100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230703 | 190000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230703 | 185900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230703 | 185800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 63 | 20230703 | 185700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230703 | 185600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230703 | 185500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230703 | 185400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230703 | 185300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230703 | 185200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230703 | 185100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230703 | 185000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230703 | 184900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230703 | 184800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230703 | 184700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230703 | 184600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230703 | 184500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230703 | 184400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230703 | 184300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230703 | 184200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230703 | 184100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230703 | 184000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230703 | 183900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230703 | 183800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230703 | 183700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230703 | 183600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230703 | 183500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230703 | 183400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230703 | 183300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230703 | 183200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230703 | 183100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230703 | 183000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230703 | 182900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230703 | 182800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 93 | 20230703 | 182700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230703 | 182600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230703 | 182500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230703 | 182400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230703 | 182300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230703 | 182200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230703 | 182100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230703 | 182000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230703 | 181900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230703 | 181800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230703 | 181700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230703 | 181600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230703 | 181500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230703 | 181400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230703 | 181300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230703 | 181200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230703 | 181100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230703 | 181000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230703 | 180900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230703 | 180800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230703 | 180700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230703 | 180600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230703 | 180500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230703 | 180400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230703 | 180300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230703 | 180200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230703 | 180100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230703 | 180000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230703 | 175900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230703 | 175800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 123 | 20230703 | 175700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230703 | 175600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230703 | 175500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230703 | 175400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230703 | 175300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230703 | 175200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230703 | 175100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230703 | 175000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230703 | 174900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230703 | 174800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230703 | 174700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230703 | 174600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230703 | 174500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230703 | 174400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230703 | 174300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230703 | 174200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230703 | 174100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230703 | 174000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230703 | 173900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230703 | 173800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230703 | 173700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230703 | 173600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230703 | 173500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230703 | 173400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230703 | 173300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230703 | 173200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230703 | 173100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230703 | 173000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230703 | 172900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230703 | 172800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 153 | 20230703 | 172700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230703 | 172600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230703 | 172500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230703 | 172400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230703 | 172300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230703 | 172200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230703 | 172100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230703 | 172000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230703 | 171900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230703 | 171800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230703 | 171700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230703 | 171600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230703 | 171500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230703 | 171400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230703 | 171300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230703 | 171200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230703 | 171100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230703 | 171000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230703 | 170900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230703 | 170800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230703 | 170700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230703 | 170600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230703 | 170500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230703 | 170400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230703 | 170300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230703 | 170200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230703 | 170100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230703 | 170000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230703 | 165900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230703 | 165800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 183 | 20230703 | 165700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230703 | 165600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230703 | 165500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230703 | 165400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230703 | 165300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230703 | 165200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230703 | 165100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230703 | 165000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230703 | 164900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230703 | 164800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230703 | 164700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230703 | 164600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230703 | 164500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230703 | 164400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230703 | 164300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230703 | 164200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230703 | 164100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230703 | 164000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230703 | 163900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230703 | 163800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230703 | 163700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230703 | 163600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230703 | 163500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230703 | 163400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230703 | 163300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230703 | 163200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230703 | 163100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230703 | 163000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230703 | 162900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230703 | 162800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 213 | 20230703 | 162700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230703 | 162600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230703 | 162500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230703 | 162400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230703 | 162300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230703 | 162200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230703 | 162100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230703 | 162000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230703 | 161900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230703 | 161800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230703 | 161700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230703 | 161600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230703 | 161500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230703 | 161400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230703 | 161300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230703 | 161200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230703 | 161100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230703 | 161000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230703 | 160900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230703 | 160800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230703 | 160700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230703 | 160600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230703 | 160500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230703 | 160400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230703 | 160300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230703 | 160200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230703 | 160100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230703 | 160000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230703 | 155900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230703 | 155800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 243 | 20230703 | 155700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230703 | 155600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230703 | 155500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230703 | 155400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230703 | 155300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230703 | 155200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230703 | 155100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230703 | 155000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230703 | 154900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230703 | 154800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230703 | 154700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230703 | 154600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230703 | 154500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230703 | 154400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20230703 | 154300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230703 | 154200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230703 | 154100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230703 | 154000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230703 | 153900 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230703 | 153800 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230703 | 153700 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230703 | 153600 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230703 | 153500 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230703 | 153400 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20230703 | 153300 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20230703 | 153200 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20230703 | 153100 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20230703 | 153000 | 6321566700 | 36100 | 36100 | 36100 | 36100 | 3097 |
| 271 | 20230703 | 152900 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20230703 | 152800 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 273 | 20230703 | 152700 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20230703 | 152600 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20230703 | 152500 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20230703 | 152400 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20230703 | 152300 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20230703 | 152200 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20230703 | 152100 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20230703 | 152000 | 6209765000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20230703 | 151900 | 6209765000 | 36150 | 36100 | 36150 | 36100 | 2755 |
| 282 | 20230703 | 151800 | 6110211050 | 36100 | 36100 | 36100 | 36100 | 405 |
| 283 | 20230703 | 151700 | 6095590550 | 36100 | 36200 | 36200 | 36100 | 788 |
| 284 | 20230703 | 151600 | 6067112650 | 36150 | 36150 | 36150 | 36150 | 18 |
| 285 | 20230703 | 151500 | 6066461950 | 36150 | 36200 | 36200 | 36150 | 652 |
| 286 | 20230703 | 151400 | 6042865850 | 36200 | 36150 | 36250 | 36150 | 237 |
| 287 | 20230703 | 151300 | 6034286250 | 36150 | 36150 | 36150 | 36100 | 234 |
| 288 | 20230703 | 151200 | 6025827250 | 36150 | 36200 | 36200 | 36150 | 359 |
| 289 | 20230703 | 151100 | 6012842000 | 36150 | 36150 | 36200 | 36150 | 208 |
| 290 | 20230703 | 151000 | 6005312550 | 36150 | 36150 | 36200 | 36150 | 271 |
| 291 | 20230703 | 150900 | 5995508400 | 36150 | 36250 | 36250 | 36150 | 737 |
| 292 | 20230703 | 150800 | 5968832150 | 36250 | 36250 | 36250 | 36200 | 239 |
| 293 | 20230703 | 150700 | 5960168550 | 36200 | 36250 | 36250 | 36200 | 93 |
| 294 | 20230703 | 150600 | 5956797800 | 36250 | 36150 | 36250 | 36150 | 532 |
| 295 | 20230703 | 150500 | 5937536700 | 36150 | 36150 | 36200 | 36150 | 80 |
| 296 | 20230703 | 150400 | 5934644400 | 36150 | 36200 | 36200 | 36150 | 299 |
| 297 | 20230703 | 150300 | 5923821150 | 36200 | 36200 | 36250 | 36200 | 23 |
| 298 | 20230703 | 150200 | 5922988200 | 36200 | 36250 | 36250 | 36200 | 238 |
| 299 | 20230703 | 150100 | 5914372100 | 36200 | 36250 | 36250 | 36200 | 582 |
| 300 | 20230703 | 150000 | 5893303350 | 36250 | 36250 | 36250 | 36200 | 251 |
| 301 | 20230703 | 145900 | 5884215000 | 36250 | 36250 | 36250 | 36200 | 72 |
| 302 | 20230703 | 145800 | 5881605050 | 36250 | 36200 | 36250 | 36200 | 1336 |
| 303 | 20230703 | 145700 | 5833188000 | 36200 | 36250 | 36250 | 36200 | 101 |
| 304 | 20230703 | 145600 | 5829530400 | 36200 | 36200 | 36250 | 36200 | 98 |
| 305 | 20230703 | 145500 | 5825982700 | 36250 | 36250 | 36250 | 36200 | 91 |
| 306 | 20230703 | 145400 | 5822686550 | 36300 | 36250 | 36300 | 36250 | 113 |
| 307 | 20230703 | 145300 | 5818589750 | 36250 | 36250 | 36300 | 36250 | 13 |
| 308 | 20230703 | 145200 | 5818118200 | 36250 | 36200 | 36250 | 36200 | 196 |
| 309 | 20230703 | 145100 | 5811013450 | 36200 | 36300 | 36300 | 36200 | 502 |
| 310 | 20230703 | 145000 | 5792828900 | 36250 | 36200 | 36250 | 36200 | 130 |
| 311 | 20230703 | 144900 | 5788117550 | 36200 | 36250 | 36250 | 36200 | 152 |
| 312 | 20230703 | 144800 | 5782607650 | 36250 | 36350 | 36350 | 36250 | 352 |
| 313 | 20230703 | 144700 | 5769816050 | 36350 | 36200 | 36350 | 36200 | 2393 |
| 314 | 20230703 | 144600 | 5682946400 | 36200 | 36250 | 36250 | 36200 | 27 |
| 315 | 20230703 | 144500 | 5681968000 | 36200 | 36200 | 36250 | 36200 | 620 |
| 316 | 20230703 | 144400 | 5659522950 | 36200 | 36200 | 36250 | 36200 | 205 |
| 317 | 20230703 | 144300 | 5652101150 | 36200 | 36200 | 36250 | 36200 | 26 |
| 318 | 20230703 | 144200 | 5651159650 | 36250 | 36200 | 36250 | 36200 | 228 |
| 319 | 20230703 | 144100 | 5642899750 | 36200 | 36200 | 36250 | 36200 | 78 |
| 320 | 20230703 | 144000 | 5640073400 | 36200 | 36200 | 36250 | 36200 | 515 |
| 321 | 20230703 | 143900 | 5621408200 | 36200 | 36200 | 36250 | 36200 | 27 |
| 322 | 20230703 | 143800 | 5620430500 | 36200 | 36200 | 36250 | 36200 | 89 |
| 323 | 20230703 | 143700 | 5617208400 | 36200 | 36250 | 36250 | 36200 | 471 |
| 324 | 20230703 | 143600 | 5600134850 | 36250 | 36300 | 36300 | 36250 | 83 |
| 325 | 20230703 | 143500 | 5597125550 | 36250 | 36250 | 36300 | 36250 | 223 |
| 326 | 20230703 | 143400 | 5589041750 | 36300 | 36250 | 36300 | 36250 | 523 |
| 327 | 20230703 | 143300 | 5570057800 | 36300 | 36200 | 36300 | 36200 | 755 |
| 328 | 20230703 | 143200 | 5542708850 | 36200 | 36150 | 36200 | 36100 | 203 |
| 329 | 20230703 | 143100 | 5535362500 | 36150 | 36250 | 36250 | 36150 | 90 |
| 330 | 20230703 | 143000 | 5532108300 | 36150 | 36100 | 36250 | 36050 | 667 |
| 331 | 20230703 | 142900 | 5508010800 | 36050 | 36050 | 36050 | 36050 | 83 |
| 332 | 20230703 | 142800 | 5505018650 | 36050 | 36100 | 36150 | 36050 | 492 |
| 333 | 20230703 | 142700 | 5487257250 | 36100 | 36100 | 36150 | 36100 | 331 |
| 334 | 20230703 | 142600 | 5475300150 | 36100 | 36100 | 36150 | 36100 | 171 |
| 335 | 20230703 | 142500 | 5469122750 | 36100 | 36150 | 36150 | 36100 | 130 |
| 336 | 20230703 | 142400 | 5464429450 | 36100 | 36150 | 36150 | 36100 | 417 |
| 337 | 20230703 | 142300 | 5449357900 | 36150 | 36150 | 36200 | 36150 | 36 |
| 338 | 20230703 | 142200 | 5448056200 | 36150 | 36150 | 36200 | 36150 | 104 |
| 339 | 20230703 | 142100 | 5444296300 | 36150 | 36100 | 36150 | 36100 | 91 |
| 340 | 20230703 | 142000 | 5441007650 | 36100 | 36200 | 36200 | 36100 | 560 |
| 341 | 20230703 | 141900 | 5420767300 | 36150 | 36200 | 36200 | 36150 | 148 |
| 342 | 20230703 | 141800 | 5415410800 | 36250 | 36300 | 36350 | 36200 | 380 |
| 343 | 20230703 | 141700 | 5401612600 | 36350 | 36200 | 36350 | 36200 | 861 |
| 344 | 20230703 | 141600 | 5370355850 | 36200 | 36150 | 36250 | 36150 | 803 |
| 345 | 20230703 | 141500 | 5341287200 | 36150 | 36150 | 36150 | 36150 | 90 |
| 346 | 20230703 | 141400 | 5338033700 | 36150 | 36100 | 36200 | 36100 | 401 |
| 347 | 20230703 | 141300 | 5323522400 | 36100 | 36100 | 36100 | 36100 | 95 |
| 348 | 20230703 | 141200 | 5320092900 | 36200 | 36100 | 36250 | 36100 | 1110 |
| 349 | 20230703 | 141100 | 5279957750 | 36100 | 36100 | 36200 | 36100 | 651 |
| 350 | 20230703 | 141000 | 5256404200 | 36050 | 36100 | 36100 | 36000 | 1488 |
| 351 | 20230703 | 140900 | 5202756800 | 36100 | 36150 | 36150 | 36100 | 171 |
| 352 | 20230703 | 140800 | 5196583450 | 36100 | 36100 | 36100 | 36100 | 90 |
| 353 | 20230703 | 140700 | 5193334450 | 36100 | 36050 | 36150 | 36050 | 519 |
| 354 | 20230703 | 140600 | 5174588600 | 36100 | 36050 | 36100 | 36050 | 93 |
| 355 | 20230703 | 140500 | 5171235200 | 36050 | 36050 | 36100 | 36050 | 442 |
| 356 | 20230703 | 140400 | 5155280250 | 36050 | 36050 | 36100 | 36050 | 99 |
| 357 | 20230703 | 140300 | 5151711000 | 36050 | 36150 | 36250 | 36050 | 517 |
| 358 | 20230703 | 140200 | 5133053550 | 36250 | 36050 | 36250 | 36050 | 912 |
| 359 | 20230703 | 140100 | 5100095250 | 36050 | 36050 | 36100 | 36050 | 207 |
| 360 | 20230703 | 140000 | 5092627650 | 36050 | 36050 | 36150 | 36050 | 453 |
| 361 | 20230703 | 135900 | 5076295450 | 36000 | 36100 | 36100 | 36000 | 176 |
| 362 | 20230703 | 135800 | 5069950200 | 36100 | 36050 | 36100 | 36050 | 150 |
| 363 | 20230703 | 135700 | 5064536300 | 36100 | 36100 | 36100 | 36050 | 304 |
| 364 | 20230703 | 135600 | 5053561950 | 36100 | 36100 | 36200 | 36100 | 823 |
| 365 | 20230703 | 135500 | 5023819750 | 36050 | 36050 | 36200 | 36050 | 666 |
| 366 | 20230703 | 135400 | 4999746400 | 36050 | 36050 | 36100 | 36050 | 324 |
| 367 | 20230703 | 135300 | 4988065200 | 36000 | 35950 | 36050 | 35950 | 138 |
| 368 | 20230703 | 135200 | 4983096200 | 35950 | 35950 | 36000 | 35950 | 49 |
| 369 | 20230703 | 135100 | 4981333400 | 35950 | 36000 | 36150 | 35950 | 515 |
| 370 | 20230703 | 135000 | 4962739450 | 36000 | 35950 | 36000 | 35950 | 643 |
| 371 | 20230703 | 134900 | 4939591550 | 35950 | 35950 | 35950 | 35950 | 103 |
| 372 | 20230703 | 134800 | 4935888700 | 35950 | 36000 | 36000 | 35950 | 156 |
| 373 | 20230703 | 134700 | 4930280250 | 35950 | 36000 | 36000 | 35900 | 661 |
| 374 | 20230703 | 134600 | 4906516550 | 36000 | 36000 | 36050 | 36000 | 460 |
| 375 | 20230703 | 134500 | 4889941700 | 36000 | 36050 | 36050 | 36000 | 131 |
| 376 | 20230703 | 134400 | 4885225450 | 36050 | 36000 | 36050 | 35950 | 162 |
| 377 | 20230703 | 134300 | 4879394350 | 35950 | 36000 | 36000 | 35950 | 165 |
| 378 | 20230703 | 134200 | 4873457800 | 36000 | 35950 | 36000 | 35950 | 680 |
| 379 | 20230703 | 134100 | 4849003800 | 35900 | 35950 | 36050 | 35900 | 1933 |
| 380 | 20230703 | 134000 | 4779477050 | 36000 | 36000 | 36000 | 35950 | 829 |
| 381 | 20230703 | 133900 | 4749638650 | 36000 | 36000 | 36000 | 35950 | 1052 |
| 382 | 20230703 | 133800 | 4711768550 | 35950 | 35950 | 35950 | 35950 | 76 |
| 383 | 20230703 | 133700 | 4709036350 | 35950 | 35950 | 35950 | 35950 | 72 |
| 384 | 20230703 | 133600 | 4706447950 | 35950 | 36000 | 36000 | 35950 | 199 |
| 385 | 20230703 | 133500 | 4699287650 | 35950 | 35950 | 35950 | 35900 | 1299 |
| 386 | 20230703 | 133400 | 4652634600 | 35900 | 35950 | 35950 | 35900 | 277 |
| 387 | 20230703 | 133300 | 4642682000 | 35950 | 35850 | 35950 | 35850 | 880 |
| 388 | 20230703 | 133200 | 4611087600 | 35850 | 35900 | 35900 | 35850 | 822 |
| 389 | 20230703 | 133100 | 4581580700 | 35900 | 35900 | 35900 | 35850 | 240 |
| 390 | 20230703 | 133000 | 4572970450 | 35900 | 35950 | 36000 | 35850 | 3039 |
| 391 | 20230703 | 132900 | 4463832250 | 36000 | 35950 | 36000 | 35950 | 570 |
| 392 | 20230703 | 132800 | 4443340550 | 35950 | 36000 | 36000 | 35950 | 42 |
| 393 | 20230703 | 132700 | 4441830000 | 35950 | 35950 | 36000 | 35950 | 176 |
| 394 | 20230703 | 132600 | 4435495450 | 36000 | 36000 | 36000 | 35950 | 165 |
| 395 | 20230703 | 132500 | 4429563000 | 36000 | 36000 | 36000 | 35950 | 230 |
| 396 | 20230703 | 132400 | 4421286050 | 36000 | 36050 | 36050 | 35950 | 4270 |
| 397 | 20230703 | 132300 | 4267489250 | 36050 | 36050 | 36100 | 36050 | 73 |
| 398 | 20230703 | 132200 | 4264855100 | 36100 | 36050 | 36100 | 36050 | 148 |
| 399 | 20230703 | 132100 | 4259516200 | 36050 | 36050 | 36100 | 36050 | 216 |
| 400 | 20230703 | 132000 | 4251719900 | 36050 | 36050 | 36100 | 36050 | 151 |
| 401 | 20230703 | 131900 | 4246273800 | 36050 | 36050 | 36150 | 36050 | 3700 |
| 402 | 20230703 | 131800 | 4112750950 | 36050 | 36050 | 36100 | 36050 | 170 |
| 403 | 20230703 | 131700 | 4106620300 | 36050 | 36100 | 36100 | 36050 | 1284 |
| 404 | 20230703 | 131600 | 4060293100 | 36100 | 36100 | 36100 | 36100 | 8 |
| 405 | 20230703 | 131500 | 4060004300 | 36100 | 36100 | 36150 | 36100 | 87 |
| 406 | 20230703 | 131400 | 4056863000 | 36100 | 36100 | 36100 | 36050 | 309 |
| 407 | 20230703 | 131300 | 4045708450 | 36100 | 36050 | 36100 | 36050 | 232 |
| 408 | 20230703 | 131200 | 4037333300 | 36050 | 36200 | 36250 | 36050 | 4446 |
| 409 | 20230703 | 131100 | 3876869000 | 36150 | 36200 | 36200 | 36150 | 257 |
| 410 | 20230703 | 131000 | 3867566100 | 36200 | 36200 | 36200 | 36200 | 90 |
| 411 | 20230703 | 130900 | 3864308100 | 36200 | 36200 | 36200 | 36150 | 10 |
| 412 | 20230703 | 130800 | 3863946450 | 36250 | 36200 | 36250 | 36200 | 1057 |
| 413 | 20230703 | 130700 | 3825682850 | 36200 | 36200 | 36200 | 36200 | 112 |
| 414 | 20230703 | 130600 | 3821628450 | 36150 | 36200 | 36250 | 36150 | 9 |
| 415 | 20230703 | 130500 | 3821302500 | 36150 | 36200 | 36200 | 36150 | 23 |
| 416 | 20230703 | 130400 | 3820470000 | 36150 | 36200 | 36250 | 36150 | 670 |
| 417 | 20230703 | 130300 | 3796214950 | 36150 | 36200 | 36200 | 36150 | 62 |
| 418 | 20230703 | 130200 | 3793970700 | 36200 | 36250 | 36250 | 36200 | 153 |
| 419 | 20230703 | 130100 | 3788432000 | 36250 | 36150 | 36250 | 36150 | 1945 |
| 420 | 20230703 | 130000 | 3718025600 | 36150 | 36150 | 36200 | 36150 | 119 |
| 421 | 20230703 | 125900 | 3713723400 | 36200 | 36150 | 36200 | 36150 | 5 |
| 422 | 20230703 | 125800 | 3713542500 | 36150 | 36150 | 36150 | 36150 | 51 |
| 423 | 20230703 | 125700 | 3711698850 | 36150 | 36200 | 36200 | 36150 | 12 |
| 424 | 20230703 | 125600 | 3711264850 | 36150 | 36150 | 36200 | 36150 | 5 |
| 425 | 20230703 | 125500 | 3711084000 | 36150 | 36200 | 36200 | 36150 | 16 |
| 426 | 20230703 | 125400 | 3710505400 | 36150 | 36150 | 36150 | 36100 | 2133 |
| 427 | 20230703 | 125300 | 3633397500 | 36100 | 36100 | 36150 | 36100 | 445 |
| 428 | 20230703 | 125200 | 3617331950 | 36100 | 36150 | 36150 | 36100 | 91 |
| 429 | 20230703 | 125100 | 3614043100 | 36100 | 36100 | 36150 | 36100 | 40 |
| 430 | 20230703 | 125000 | 3612599050 | 36100 | 36100 | 36150 | 36100 | 32 |
| 431 | 20230703 | 124900 | 3611443700 | 36100 | 36100 | 36100 | 36100 | 2 |
| 432 | 20230703 | 124800 | 3611371500 | 36100 | 36100 | 36150 | 36100 | 30 |
| 433 | 20230703 | 124700 | 3610288250 | 36150 | 36200 | 36200 | 36100 | 691 |
| 434 | 20230703 | 124600 | 3585306300 | 36150 | 36150 | 36200 | 36150 | 15 |
| 435 | 20230703 | 124500 | 3584763800 | 36150 | 36150 | 36200 | 36150 | 127 |
| 436 | 20230703 | 124400 | 3580171600 | 36150 | 36200 | 36200 | 36150 | 113 |
| 437 | 20230703 | 124300 | 3576081050 | 36200 | 36200 | 36350 | 36200 | 600 |
| 438 | 20230703 | 124200 | 3554357350 | 36200 | 36150 | 36200 | 36150 | 28 |
| 439 | 20230703 | 124100 | 3553344100 | 36150 | 36200 | 36200 | 36150 | 73 |
| 440 | 20230703 | 124000 | 3550703750 | 36150 | 36150 | 36200 | 36150 | 367 |
| 441 | 20230703 | 123900 | 3537429850 | 36150 | 36200 | 36200 | 36100 | 107 |
| 442 | 20230703 | 123800 | 3533561850 | 36100 | 36200 | 36200 | 36100 | 540 |
| 443 | 20230703 | 123700 | 3514052300 | 36200 | 36200 | 36250 | 36050 | 3609 |
| 444 | 20230703 | 123600 | 3383634800 | 36200 | 36200 | 36250 | 36200 | 881 |
| 445 | 20230703 | 123500 | 3351730350 | 36200 | 36200 | 36250 | 36150 | 488 |
| 446 | 20230703 | 123400 | 3334071800 | 36200 | 36300 | 36300 | 36150 | 3190 |
| 447 | 20230703 | 123300 | 3218586200 | 36350 | 36300 | 36350 | 36300 | 49 |
| 448 | 20230703 | 123200 | 3216807250 | 36300 | 36300 | 36300 | 36300 | 16 |
| 449 | 20230703 | 123100 | 3216226450 | 36300 | 36300 | 36350 | 36300 | 386 |
| 450 | 20230703 | 123000 | 3202214500 | 36300 | 36350 | 36350 | 36300 | 13 |
| 451 | 20230703 | 122900 | 3201742350 | 36300 | 36300 | 36300 | 36300 | 2 |
| 452 | 20230703 | 122800 | 3201669750 | 36300 | 36300 | 36350 | 36300 | 18 |
| 453 | 20230703 | 122700 | 3201016200 | 36300 | 36350 | 36350 | 36300 | 4 |
| 454 | 20230703 | 122600 | 3200870900 | 36300 | 36300 | 36350 | 36300 | 62 |
| 455 | 20230703 | 122500 | 3198620150 | 36350 | 36350 | 36400 | 36300 | 298 |
| 456 | 20230703 | 122400 | 3187787950 | 36350 | 36350 | 36350 | 36350 | 158 |
| 457 | 20230703 | 122300 | 3182044650 | 36350 | 36250 | 36350 | 36250 | 261 |
| 458 | 20230703 | 122200 | 3172570350 | 36250 | 36350 | 36350 | 36250 | 1447 |
| 459 | 20230703 | 122100 | 3120052300 | 36350 | 36350 | 36400 | 36300 | 25 |
| 460 | 20230703 | 122000 | 3119143800 | 36300 | 36350 | 36350 | 36300 | 393 |
| 461 | 20230703 | 121900 | 3104858350 | 36350 | 36350 | 36400 | 36350 | 454 |
| 462 | 20230703 | 121800 | 3088355300 | 36350 | 36350 | 36400 | 36350 | 15 |
| 463 | 20230703 | 121700 | 3087809800 | 36350 | 36350 | 36350 | 36350 | 52 |
| 464 | 20230703 | 121600 | 3085919600 | 36350 | 36400 | 36400 | 36350 | 99 |
| 465 | 20230703 | 121500 | 3082320550 | 36350 | 36400 | 36400 | 36350 | 48 |
| 466 | 20230703 | 121400 | 3080573500 | 36350 | 36400 | 36400 | 36350 | 2544 |
| 467 | 20230703 | 121300 | 2987988000 | 36400 | 36400 | 36450 | 36400 | 309 |
| 468 | 20230703 | 121200 | 2976740150 | 36400 | 36400 | 36450 | 36400 | 20 |
| 469 | 20230703 | 121100 | 2976011800 | 36400 | 36400 | 36400 | 36400 | 5 |
| 470 | 20230703 | 121000 | 2975829800 | 36450 | 36400 | 36450 | 36400 | 18 |
| 471 | 20230703 | 120900 | 2975174100 | 36400 | 36400 | 36450 | 36400 | 18 |
| 472 | 20230703 | 120800 | 2974518650 | 36400 | 36500 | 36500 | 36400 | 53 |
| 473 | 20230703 | 120700 | 2972584250 | 36450 | 36400 | 36500 | 36400 | 51 |
| 474 | 20230703 | 120600 | 2970725550 | 36400 | 36450 | 36450 | 36400 | 212 |
| 475 | 20230703 | 120500 | 2962998500 | 36450 | 36450 | 36450 | 36450 | 567 |
| 476 | 20230703 | 120400 | 2942331350 | 36500 | 36450 | 36500 | 36450 | 8 |
| 477 | 20230703 | 120300 | 2942039600 | 36450 | 36450 | 36500 | 36450 | 36 |
| 478 | 20230703 | 120200 | 2940727050 | 36500 | 36500 | 36500 | 36450 | 12 |
| 479 | 20230703 | 120100 | 2940289250 | 36450 | 36450 | 36500 | 36450 | 7 |
| 480 | 20230703 | 120000 | 2940034000 | 36450 | 36500 | 36500 | 36450 | 204 |
| 481 | 20230703 | 115900 | 2932597750 | 36500 | 36500 | 36550 | 36500 | 117 |
| 482 | 20230703 | 115800 | 2928327200 | 36550 | 36450 | 36550 | 36450 | 567 |
| 483 | 20230703 | 115700 | 2907627600 | 36500 | 36450 | 36500 | 36450 | 10 |
| 484 | 20230703 | 115600 | 2907262850 | 36450 | 36500 | 36500 | 36450 | 1425 |
| 485 | 20230703 | 115500 | 2855314700 | 36500 | 36500 | 36550 | 36500 | 269 |
| 486 | 20230703 | 115400 | 2845496100 | 36500 | 36550 | 36550 | 36500 | 418 |
| 487 | 20230703 | 115300 | 2830233850 | 36500 | 36500 | 36550 | 36500 | 32 |
| 488 | 20230703 | 115200 | 2829065550 | 36550 | 36500 | 36550 | 36500 | 107 |
| 489 | 20230703 | 115100 | 2825159900 | 36550 | 36550 | 36550 | 36450 | 223 |
| 490 | 20230703 | 115000 | 2817010050 | 36500 | 36450 | 36500 | 36450 | 442 |
| 491 | 20230703 | 114900 | 2800877200 | 36500 | 36450 | 36500 | 36450 | 232 |
| 492 | 20230703 | 114800 | 2792409950 | 36450 | 36500 | 36500 | 36450 | 65 |
| 493 | 20230703 | 114700 | 2790037600 | 36450 | 36450 | 36500 | 36450 | 20 |
| 494 | 20230703 | 114600 | 2789308200 | 36450 | 36450 | 36500 | 36450 | 174 |
| 495 | 20230703 | 114500 | 2782957450 | 36500 | 36450 | 36500 | 36450 | 36 |
| 496 | 20230703 | 114400 | 2781643550 | 36450 | 36450 | 36500 | 36450 | 139 |
| 497 | 20230703 | 114300 | 2776575750 | 36500 | 36500 | 36500 | 36450 | 225 |
| 498 | 20230703 | 114200 | 2768363300 | 36450 | 36450 | 36500 | 36450 | 45 |
| 499 | 20230703 | 114100 | 2766721400 | 36450 | 36500 | 36500 | 36450 | 28 |
| 500 | 20230703 | 114000 | 2765700150 | 36450 | 36450 | 36500 | 36450 | 206 |
| 501 | 20230703 | 113900 | 2758181450 | 36500 | 36450 | 36550 | 36450 | 33 |
| 502 | 20230703 | 113800 | 2756977150 | 36500 | 36450 | 36550 | 36450 | 490 |
| 503 | 20230703 | 113700 | 2739085250 | 36450 | 36450 | 36450 | 36450 | 7 |
| 504 | 20230703 | 113600 | 2738830100 | 36450 | 36500 | 36500 | 36450 | 568 |
| 505 | 20230703 | 113500 | 2718098250 | 36500 | 36450 | 36500 | 36450 | 15 |
| 506 | 20230703 | 113400 | 2717551300 | 36450 | 36500 | 36500 | 36450 | 12 |
| 507 | 20230703 | 113300 | 2717113600 | 36450 | 36450 | 36500 | 36450 | 230 |
| 508 | 20230703 | 113200 | 2708719000 | 36450 | 36450 | 36500 | 36450 | 18 |
| 509 | 20230703 | 113100 | 2708062600 | 36450 | 36450 | 36500 | 36450 | 10 |
| 510 | 20230703 | 113000 | 2707697950 | 36450 | 36500 | 36600 | 36450 | 175 |
| 511 | 20230703 | 112900 | 2701307700 | 36600 | 36600 | 36600 | 36500 | 30 |
| 512 | 20230703 | 112800 | 2700210200 | 36500 | 36550 | 36600 | 36500 | 390 |
| 513 | 20230703 | 112700 | 2685954950 | 36500 | 36550 | 36550 | 36500 | 156 |
| 514 | 20230703 | 112600 | 2680260800 | 36500 | 36500 | 36550 | 36500 | 208 |
| 515 | 20230703 | 112500 | 2672668350 | 36500 | 36500 | 36500 | 36500 | 10 |
| 516 | 20230703 | 112400 | 2672303350 | 36500 | 36500 | 36550 | 36500 | 116 |
| 517 | 20230703 | 112300 | 2668068950 | 36500 | 36450 | 36500 | 36450 | 220 |
| 518 | 20230703 | 112200 | 2660039200 | 36450 | 36500 | 36500 | 36450 | 16 |
| 519 | 20230703 | 112100 | 2659455800 | 36550 | 36450 | 36550 | 36450 | 52 |
| 520 | 20230703 | 112000 | 2657557650 | 36450 | 36500 | 36500 | 36450 | 133 |
| 521 | 20230703 | 111900 | 2652708300 | 36450 | 36500 | 36550 | 36450 | 131 |
| 522 | 20230703 | 111800 | 2647926800 | 36550 | 36550 | 36550 | 36500 | 1746 |
| 523 | 20230703 | 111700 | 2584180350 | 36550 | 36600 | 36600 | 36500 | 331 |
| 524 | 20230703 | 111600 | 2572081350 | 36550 | 36550 | 36550 | 36550 | 202 |
| 525 | 20230703 | 111500 | 2564698250 | 36600 | 36600 | 36600 | 36500 | 95 |
| 526 | 20230703 | 111400 | 2561226200 | 36600 | 36550 | 36600 | 36550 | 62 |
| 527 | 20230703 | 111300 | 2558959900 | 36600 | 36600 | 36650 | 36600 | 233 |
| 528 | 20230703 | 111200 | 2550431250 | 36550 | 36600 | 36600 | 36550 | 27 |
| 529 | 20230703 | 111100 | 2549443600 | 36600 | 36600 | 36600 | 36550 | 81 |
| 530 | 20230703 | 111000 | 2546482000 | 36600 | 36550 | 36600 | 36500 | 218 |
| 531 | 20230703 | 110900 | 2538514350 | 36600 | 36700 | 36700 | 36600 | 282 |
| 532 | 20230703 | 110800 | 2528177750 | 36650 | 36650 | 36650 | 36650 | 511 |
| 533 | 20230703 | 110700 | 2509449600 | 36600 | 36600 | 36650 | 36550 | 46 |
| 534 | 20230703 | 110600 | 2507765500 | 36600 | 36600 | 36700 | 36600 | 1339 |
| 535 | 20230703 | 110500 | 2458746300 | 36600 | 36650 | 36650 | 36600 | 671 |
| 536 | 20230703 | 110400 | 2434154300 | 36650 | 36600 | 36650 | 36600 | 33 |
| 537 | 20230703 | 110300 | 2432946450 | 36650 | 36600 | 36650 | 36600 | 320 |
| 538 | 20230703 | 110200 | 2421222250 | 36550 | 36600 | 36600 | 36550 | 1094 |
| 539 | 20230703 | 110100 | 2381181900 | 36600 | 36550 | 36600 | 36550 | 1174 |
| 540 | 20230703 | 110000 | 2338213850 | 36550 | 36550 | 36600 | 36550 | 38 |
| 541 | 20230703 | 105900 | 2336824200 | 36550 | 36550 | 36600 | 36550 | 22 |
| 542 | 20230703 | 105800 | 2336019350 | 36550 | 36600 | 36600 | 36550 | 607 |
| 543 | 20230703 | 105700 | 2313823350 | 36550 | 36600 | 36600 | 36550 | 7 |
| 544 | 20230703 | 105600 | 2313567350 | 36550 | 36600 | 36600 | 36550 | 309 |
| 545 | 20230703 | 105500 | 2302269950 | 36550 | 36600 | 36600 | 36550 | 760 |
| 546 | 20230703 | 105400 | 2274454750 | 36650 | 36650 | 36650 | 36600 | 719 |
| 547 | 20230703 | 105300 | 2248134600 | 36600 | 36650 | 36650 | 36600 | 212 |
| 548 | 20230703 | 105200 | 2240365000 | 36600 | 36600 | 36600 | 36600 | 250 |
| 549 | 20230703 | 105100 | 2231215000 | 36600 | 36600 | 36650 | 36600 | 522 |
| 550 | 20230703 | 105000 | 2212104550 | 36650 | 36550 | 36650 | 36550 | 59 |
| 551 | 20230703 | 104900 | 2209945250 | 36550 | 36600 | 36650 | 36550 | 324 |
| 552 | 20230703 | 104800 | 2198087400 | 36650 | 36600 | 36650 | 36600 | 257 |
| 553 | 20230703 | 104700 | 2188677850 | 36550 | 36550 | 36550 | 36550 | 140 |
| 554 | 20230703 | 104600 | 2183560850 | 36550 | 36650 | 36650 | 36550 | 532 |
| 555 | 20230703 | 104500 | 2164088700 | 36600 | 36650 | 36650 | 36600 | 149 |
| 556 | 20230703 | 104400 | 2158634900 | 36600 | 36600 | 36600 | 36600 | 81 |
| 557 | 20230703 | 104300 | 2155670300 | 36600 | 36600 | 36600 | 36550 | 313 |
| 558 | 20230703 | 104200 | 2144219600 | 36550 | 36600 | 36650 | 36550 | 565 |
| 559 | 20230703 | 104100 | 2123540400 | 36600 | 36600 | 36650 | 36600 | 371 |
| 560 | 20230703 | 104000 | 2109961650 | 36550 | 36550 | 36550 | 36550 | 81 |
| 561 | 20230703 | 103900 | 2107001100 | 36600 | 36600 | 36650 | 36600 | 457 |
| 562 | 20230703 | 103800 | 2090273000 | 36600 | 36600 | 36650 | 36600 | 285 |
| 563 | 20230703 | 103700 | 2079831550 | 36600 | 36600 | 36650 | 36600 | 99 |
| 564 | 20230703 | 103600 | 2076206350 | 36600 | 36650 | 36650 | 36600 | 776 |
| 565 | 20230703 | 103500 | 2047799400 | 36600 | 36450 | 36650 | 36450 | 983 |
| 566 | 20230703 | 103400 | 2011859300 | 36450 | 36400 | 36500 | 36400 | 9 |
| 567 | 20230703 | 103300 | 2011531350 | 36400 | 36350 | 36500 | 36350 | 936 |
| 568 | 20230703 | 103200 | 1977427750 | 36350 | 36400 | 36400 | 36350 | 53 |
| 569 | 20230703 | 103100 | 1975498850 | 36350 | 36300 | 36400 | 36300 | 479 |
| 570 | 20230703 | 103000 | 1958087200 | 36300 | 36400 | 36400 | 36300 | 223 |
| 571 | 20230703 | 102900 | 1949986250 | 36300 | 36350 | 36400 | 36300 | 12 |
| 572 | 20230703 | 102800 | 1949549950 | 36350 | 36400 | 36450 | 36350 | 530 |
| 573 | 20230703 | 102700 | 1930259900 | 36350 | 36350 | 36350 | 36300 | 117 |
| 574 | 20230703 | 102600 | 1926007250 | 36350 | 36400 | 36400 | 36300 | 142 |
| 575 | 20230703 | 102500 | 1920845550 | 36350 | 36300 | 36400 | 36300 | 1142 |
| 576 | 20230703 | 102400 | 1879356100 | 36300 | 36150 | 36500 | 36150 | 1627 |
| 577 | 20230703 | 102300 | 1820347950 | 36150 | 36200 | 36200 | 36150 | 207 |
| 578 | 20230703 | 102200 | 1812854850 | 36200 | 36200 | 36200 | 36150 | 299 |
| 579 | 20230703 | 102100 | 1802039400 | 36200 | 36250 | 36300 | 36200 | 958 |
| 580 | 20230703 | 102000 | 1767348700 | 36300 | 36200 | 36300 | 36200 | 726 |
| 581 | 20230703 | 101900 | 1741032350 | 36250 | 36250 | 36250 | 36200 | 898 |
| 582 | 20230703 | 101800 | 1708479950 | 36300 | 36300 | 36400 | 36250 | 1848 |
| 583 | 20230703 | 101700 | 1641364800 | 36300 | 36250 | 36300 | 36250 | 36 |
| 584 | 20230703 | 101600 | 1640058700 | 36250 | 36300 | 36300 | 36250 | 23 |
| 585 | 20230703 | 101500 | 1639224100 | 36250 | 36250 | 36300 | 36200 | 1712 |
| 586 | 20230703 | 101400 | 1577210500 | 36300 | 36200 | 36300 | 36200 | 281 |
| 587 | 20230703 | 101300 | 1567025450 | 36200 | 36400 | 36400 | 36200 | 1512 |
| 588 | 20230703 | 101200 | 1512135900 | 36400 | 36350 | 36400 | 36300 | 201 |
| 589 | 20230703 | 101100 | 1504828600 | 36350 | 36350 | 36350 | 36350 | 59 |
| 590 | 20230703 | 101000 | 1502683950 | 36350 | 36350 | 36350 | 36300 | 224 |
| 591 | 20230703 | 100900 | 1494541700 | 36350 | 36400 | 36400 | 36350 | 18 |
| 592 | 20230703 | 100800 | 1493886600 | 36400 | 36350 | 36400 | 36300 | 660 |
| 593 | 20230703 | 100700 | 1469903700 | 36300 | 36450 | 36450 | 36300 | 1096 |
| 594 | 20230703 | 100600 | 1430046400 | 36450 | 36450 | 36450 | 36300 | 86 |
| 595 | 20230703 | 100500 | 1426916350 | 36450 | 36400 | 36450 | 36300 | 634 |
| 596 | 20230703 | 100400 | 1403874150 | 36400 | 36400 | 36450 | 36400 | 93 |
| 597 | 20230703 | 100300 | 1400488900 | 36400 | 36400 | 36450 | 36300 | 1365 |
| 598 | 20230703 | 100200 | 1350853500 | 36400 | 36400 | 36400 | 36350 | 618 |
| 599 | 20230703 | 100100 | 1328358800 | 36400 | 36450 | 36450 | 36400 | 36 |
| 600 | 20230703 | 100000 | 1327048250 | 36450 | 36450 | 36450 | 36450 | 23 |
| 601 | 20230703 | 095900 | 1326209900 | 36450 | 36450 | 36450 | 36450 | 59 |
| 602 | 20230703 | 095800 | 1324059350 | 36400 | 36400 | 36450 | 36400 | 526 |
| 603 | 20230703 | 095700 | 1304902550 | 36400 | 36500 | 36550 | 36400 | 667 |
| 604 | 20230703 | 095600 | 1280599300 | 36500 | 36600 | 36600 | 36500 | 279 |
| 605 | 20230703 | 095500 | 1270407300 | 36600 | 36600 | 36600 | 36500 | 55 |
| 606 | 20230703 | 095400 | 1268394400 | 36600 | 36550 | 36600 | 36550 | 194 |
| 607 | 20230703 | 095300 | 1261303200 | 36500 | 36500 | 36500 | 36500 | 878 |
| 608 | 20230703 | 095200 | 1229256200 | 36450 | 36650 | 36700 | 36450 | 2243 |
| 609 | 20230703 | 095100 | 1147333600 | 36650 | 36700 | 36750 | 36650 | 174 |
| 610 | 20230703 | 095000 | 1140948400 | 36650 | 36750 | 36750 | 36650 | 496 |
| 611 | 20230703 | 094900 | 1122767350 | 36750 | 36800 | 36800 | 36700 | 414 |
| 612 | 20230703 | 094800 | 1107571950 | 36750 | 36700 | 36850 | 36700 | 364 |
| 613 | 20230703 | 094700 | 1094185950 | 36700 | 36700 | 36800 | 36700 | 1010 |
| 614 | 20230703 | 094600 | 1057073900 | 36700 | 36850 | 36850 | 36700 | 331 |
| 615 | 20230703 | 094500 | 1044912600 | 36800 | 36800 | 36800 | 36750 | 619 |
| 616 | 20230703 | 094400 | 1022148300 | 36800 | 36900 | 36950 | 36800 | 2853 |
| 617 | 20230703 | 094300 | 917030750 | 36850 | 36850 | 36900 | 36850 | 624 |
| 618 | 20230703 | 094200 | 894036250 | 36850 | 36800 | 36850 | 36750 | 926 |
| 619 | 20230703 | 094100 | 859949000 | 36800 | 36700 | 36800 | 36700 | 499 |
| 620 | 20230703 | 094000 | 841607550 | 36700 | 36750 | 36750 | 36700 | 248 |
| 621 | 20230703 | 093900 | 832503550 | 36750 | 36750 | 36750 | 36750 | 117 |
| 622 | 20230703 | 093800 | 828203800 | 36700 | 36750 | 36750 | 36700 | 185 |
| 623 | 20230703 | 093700 | 821414150 | 36700 | 36700 | 36700 | 36700 | 232 |
| 624 | 20230703 | 093600 | 812899750 | 36700 | 36800 | 36800 | 36700 | 489 |
| 625 | 20230703 | 093500 | 794949650 | 36750 | 36800 | 36800 | 36750 | 40 |
| 626 | 20230703 | 093400 | 793479500 | 36750 | 36800 | 36800 | 36750 | 140 |
| 627 | 20230703 | 093300 | 788333400 | 36750 | 36750 | 36800 | 36700 | 95 |
| 628 | 20230703 | 093200 | 784845950 | 36700 | 36800 | 36850 | 36700 | 417 |
| 629 | 20230703 | 093100 | 769508100 | 36850 | 36800 | 36850 | 36800 | 508 |
| 630 | 20230703 | 093000 | 750812950 | 36800 | 36750 | 36800 | 36700 | 805 |
| 631 | 20230703 | 092900 | 721238550 | 36750 | 36650 | 36750 | 36650 | 506 |
| 632 | 20230703 | 092800 | 702669900 | 36650 | 36700 | 36700 | 36650 | 355 |
| 633 | 20230703 | 092700 | 689657950 | 36700 | 36700 | 36700 | 36650 | 272 |
| 634 | 20230703 | 092600 | 679685700 | 36700 | 36700 | 36700 | 36650 | 190 |
| 635 | 20230703 | 092500 | 672717700 | 36700 | 36700 | 36700 | 36700 | 387 |
| 636 | 20230703 | 092400 | 658514800 | 36750 | 36750 | 36800 | 36700 | 294 |
| 637 | 20230703 | 092300 | 647711800 | 36750 | 36800 | 36800 | 36750 | 114 |
| 638 | 20230703 | 092200 | 643521900 | 36750 | 36800 | 36800 | 36750 | 387 |
| 639 | 20230703 | 092100 | 629299300 | 36750 | 36600 | 36750 | 36600 | 1316 |
| 640 | 20230703 | 092000 | 581064800 | 36650 | 36650 | 36650 | 36600 | 50 |
| 641 | 20230703 | 091900 | 579232350 | 36600 | 36850 | 36850 | 36600 | 440 |
| 642 | 20230703 | 091800 | 563080350 | 36850 | 36800 | 36850 | 36700 | 1255 |
| 643 | 20230703 | 091700 | 516903900 | 36800 | 36800 | 36800 | 36750 | 210 |
| 644 | 20230703 | 091600 | 509186250 | 36800 | 36550 | 36800 | 36550 | 368 |
| 645 | 20230703 | 091500 | 495675550 | 36600 | 36700 | 36700 | 36600 | 489 |
| 646 | 20230703 | 091400 | 477759500 | 36700 | 36650 | 36750 | 36600 | 485 |
| 647 | 20230703 | 091300 | 459969550 | 36600 | 36600 | 36600 | 36600 | 528 |
| 648 | 20230703 | 091200 | 440644750 | 36600 | 36450 | 36600 | 36400 | 225 |
| 649 | 20230703 | 091100 | 432436150 | 36450 | 36500 | 36500 | 36400 | 234 |
| 650 | 20230703 | 091000 | 423918200 | 36400 | 36450 | 36550 | 36400 | 1295 |
| 651 | 20230703 | 090900 | 376650650 | 36450 | 36350 | 36500 | 36350 | 934 |
| 652 | 20230703 | 090800 | 342649000 | 36350 | 36350 | 36400 | 36350 | 40 |
| 653 | 20230703 | 090700 | 341194600 | 36350 | 36350 | 36400 | 36350 | 277 |
| 654 | 20230703 | 090600 | 331119550 | 36350 | 36300 | 36400 | 36250 | 126 |
| 655 | 20230703 | 090500 | 326544450 | 36250 | 36450 | 36450 | 36250 | 1274 |
| 656 | 20230703 | 090400 | 280289150 | 36350 | 36250 | 36350 | 36200 | 1692 |
| 657 | 20230703 | 090300 | 218859600 | 36250 | 36100 | 36350 | 36100 | 909 |
| 658 | 20230703 | 090200 | 185972150 | 36000 | 36200 | 36200 | 35850 | 2863 |
| 659 | 20230703 | 090100 | 82906500 | 36150 | 36450 | 36500 | 36100 | 1390 |
| 660 | 20230703 | 090000 | 32376200 | 36500 | 36500 | 36600 | 36500 | 887 |