36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 3 | 20230721 | 195700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230721 | 195600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230721 | 195500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230721 | 195400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230721 | 195300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230721 | 195200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230721 | 195100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230721 | 195000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230721 | 194900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230721 | 194800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230721 | 194700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230721 | 194600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230721 | 194500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230721 | 194400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230721 | 194300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230721 | 194200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230721 | 194100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230721 | 194000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230721 | 193900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230721 | 193800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230721 | 193700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230721 | 193600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230721 | 193500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230721 | 193400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230721 | 193300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230721 | 193200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230721 | 193100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230721 | 193000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230721 | 192900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230721 | 192800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 33 | 20230721 | 192700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230721 | 192600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230721 | 192500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230721 | 192400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230721 | 192300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230721 | 192200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230721 | 192100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230721 | 192000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230721 | 191900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230721 | 191800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230721 | 191700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230721 | 191600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230721 | 191500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230721 | 191400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230721 | 191300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230721 | 191200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230721 | 191100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230721 | 191000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230721 | 190900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230721 | 190800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230721 | 190700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230721 | 190600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230721 | 190500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230721 | 190400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230721 | 190300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230721 | 190200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230721 | 190100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230721 | 190000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230721 | 185900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230721 | 185800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 63 | 20230721 | 185700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230721 | 185600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230721 | 185500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230721 | 185400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230721 | 185300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230721 | 185200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230721 | 185100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230721 | 185000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230721 | 184900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230721 | 184800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230721 | 184700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230721 | 184600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230721 | 184500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230721 | 184400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230721 | 184300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230721 | 184200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230721 | 184100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230721 | 184000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230721 | 183900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230721 | 183800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230721 | 183700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230721 | 183600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230721 | 183500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230721 | 183400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230721 | 183300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230721 | 183200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230721 | 183100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230721 | 183000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230721 | 182900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230721 | 182800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 93 | 20230721 | 182700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230721 | 182600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230721 | 182500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230721 | 182400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230721 | 182300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230721 | 182200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230721 | 182100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230721 | 182000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230721 | 181900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230721 | 181800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230721 | 181700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230721 | 181600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230721 | 181500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230721 | 181400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230721 | 181300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230721 | 181200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230721 | 181100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230721 | 181000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230721 | 180900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230721 | 180800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230721 | 180700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230721 | 180600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230721 | 180500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230721 | 180400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230721 | 180300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230721 | 180200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230721 | 180100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230721 | 180000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230721 | 175900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230721 | 175800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 123 | 20230721 | 175700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230721 | 175600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230721 | 175500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230721 | 175400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230721 | 175300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230721 | 175200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230721 | 175100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230721 | 175000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230721 | 174900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230721 | 174800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230721 | 174700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230721 | 174600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230721 | 174500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230721 | 174400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230721 | 174300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230721 | 174200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230721 | 174100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230721 | 174000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230721 | 173900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230721 | 173800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230721 | 173700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230721 | 173600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230721 | 173500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230721 | 173400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230721 | 173300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230721 | 173200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230721 | 173100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230721 | 173000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230721 | 172900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230721 | 172800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 153 | 20230721 | 172700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230721 | 172600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230721 | 172500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230721 | 172400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230721 | 172300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230721 | 172200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230721 | 172100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230721 | 172000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230721 | 171900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230721 | 171800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230721 | 171700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230721 | 171600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230721 | 171500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230721 | 171400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230721 | 171300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230721 | 171200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230721 | 171100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230721 | 171000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230721 | 170900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230721 | 170800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230721 | 170700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230721 | 170600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230721 | 170500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230721 | 170400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230721 | 170300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230721 | 170200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230721 | 170100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230721 | 170000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230721 | 165900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230721 | 165800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 183 | 20230721 | 165700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230721 | 165600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230721 | 165500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230721 | 165400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230721 | 165300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230721 | 165200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230721 | 165100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230721 | 165000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230721 | 164900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230721 | 164800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230721 | 164700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230721 | 164600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230721 | 164500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230721 | 164400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230721 | 164300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230721 | 164200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230721 | 164100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230721 | 164000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230721 | 163900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230721 | 163800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230721 | 163700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230721 | 163600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230721 | 163500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230721 | 163400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230721 | 163300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230721 | 163200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230721 | 163100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230721 | 163000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230721 | 162900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230721 | 162800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 213 | 20230721 | 162700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230721 | 162600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230721 | 162500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230721 | 162400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230721 | 162300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230721 | 162200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230721 | 162100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230721 | 162000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230721 | 161900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230721 | 161800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230721 | 161700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230721 | 161600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230721 | 161500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230721 | 161400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230721 | 161300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230721 | 161200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230721 | 161100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230721 | 161000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230721 | 160900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230721 | 160800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230721 | 160700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230721 | 160600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230721 | 160500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230721 | 160400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230721 | 160300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230721 | 160200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230721 | 160100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230721 | 160000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230721 | 155900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230721 | 155800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 243 | 20230721 | 155700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230721 | 155600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230721 | 155500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230721 | 155400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230721 | 155300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230721 | 155200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230721 | 155100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230721 | 155000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230721 | 154900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230721 | 154800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230721 | 154700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230721 | 154600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230721 | 154500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230721 | 154400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230721 | 154300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230721 | 154200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230721 | 154100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230721 | 154000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230721 | 153900 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230721 | 153800 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230721 | 153700 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230721 | 153600 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230721 | 153500 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230721 | 153400 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230721 | 153300 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230721 | 153200 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230721 | 153100 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230721 | 153000 | 15504196950 | 36200 | 36200 | 36200 | 36200 | 5309 |
| 271 | 20230721 | 152900 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230721 | 152800 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 273 | 20230721 | 152700 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230721 | 152600 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230721 | 152500 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230721 | 152400 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230721 | 152300 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230721 | 152200 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20230721 | 152100 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230721 | 152000 | 15312011150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230721 | 151900 | 15312011150 | 36200 | 36200 | 36200 | 36150 | 740 |
| 282 | 20230721 | 151800 | 15285231600 | 36150 | 36150 | 36200 | 36150 | 378 |
| 283 | 20230721 | 151700 | 15271560700 | 36150 | 36150 | 36200 | 36150 | 570 |
| 284 | 20230721 | 151600 | 15250940150 | 36200 | 36200 | 36200 | 36150 | 203 |
| 285 | 20230721 | 151500 | 15243596150 | 36200 | 36200 | 36200 | 36150 | 373 |
| 286 | 20230721 | 151400 | 15230106300 | 36200 | 36150 | 36200 | 36150 | 158 |
| 287 | 20230721 | 151300 | 15224387050 | 36200 | 36100 | 36200 | 36100 | 344 |
| 288 | 20230721 | 151200 | 15211945950 | 36150 | 36150 | 36150 | 36100 | 269 |
| 289 | 20230721 | 151100 | 15202221800 | 36150 | 36200 | 36200 | 36100 | 487 |
| 290 | 20230721 | 151000 | 15184616900 | 36150 | 36200 | 36200 | 36150 | 217 |
| 291 | 20230721 | 150900 | 15176765300 | 36200 | 36200 | 36200 | 36150 | 1184 |
| 292 | 20230721 | 150800 | 15133916200 | 36150 | 36200 | 36200 | 36150 | 109 |
| 293 | 20230721 | 150700 | 15129970600 | 36200 | 36150 | 36200 | 36150 | 863 |
| 294 | 20230721 | 150600 | 15098767700 | 36150 | 36100 | 36150 | 36100 | 395 |
| 295 | 20230721 | 150500 | 15084488650 | 36150 | 36100 | 36150 | 36100 | 210 |
| 296 | 20230721 | 150400 | 15076902650 | 36100 | 36150 | 36150 | 36100 | 214 |
| 297 | 20230721 | 150300 | 15069171900 | 36100 | 36050 | 36150 | 36050 | 3050 |
| 298 | 20230721 | 150200 | 14959189650 | 36050 | 36050 | 36050 | 36000 | 271 |
| 299 | 20230721 | 150100 | 14949420300 | 36050 | 36050 | 36100 | 36050 | 2621 |
| 300 | 20230721 | 150000 | 14854930800 | 36050 | 36100 | 36100 | 36050 | 358 |
| 301 | 20230721 | 145900 | 14842017350 | 36100 | 36100 | 36150 | 36100 | 816 |
| 302 | 20230721 | 145800 | 14812558950 | 36150 | 36100 | 36150 | 36100 | 122 |
| 303 | 20230721 | 145700 | 14808149350 | 36150 | 36200 | 36250 | 36100 | 2128 |
| 304 | 20230721 | 145600 | 14731248450 | 36150 | 36150 | 36200 | 36100 | 2156 |
| 305 | 20230721 | 145500 | 14653296400 | 36100 | 36100 | 36150 | 36100 | 930 |
| 306 | 20230721 | 145400 | 14619717750 | 36100 | 36150 | 36150 | 36100 | 190 |
| 307 | 20230721 | 145300 | 14612853250 | 36150 | 36100 | 36150 | 36100 | 268 |
| 308 | 20230721 | 145200 | 14603171700 | 36150 | 36100 | 36150 | 36100 | 255 |
| 309 | 20230721 | 145100 | 14593954500 | 36100 | 36150 | 36150 | 36100 | 260 |
| 310 | 20230721 | 145000 | 14584558350 | 36100 | 36100 | 36150 | 36100 | 183 |
| 311 | 20230721 | 144900 | 14577945700 | 36150 | 36150 | 36150 | 36100 | 174 |
| 312 | 20230721 | 144800 | 14571656000 | 36150 | 36100 | 36150 | 36100 | 160 |
| 313 | 20230721 | 144700 | 14565874750 | 36100 | 36150 | 36150 | 36100 | 114 |
| 314 | 20230721 | 144600 | 14561754350 | 36100 | 36100 | 36150 | 36100 | 385 |
| 315 | 20230721 | 144500 | 14547847400 | 36150 | 36100 | 36150 | 36100 | 382 |
| 316 | 20230721 | 144400 | 14534051550 | 36100 | 36150 | 36150 | 36100 | 475 |
| 317 | 20230721 | 144300 | 14516896850 | 36150 | 36050 | 36150 | 36050 | 194 |
| 318 | 20230721 | 144200 | 14509889450 | 36050 | 36050 | 36100 | 36050 | 216 |
| 319 | 20230721 | 144100 | 14502094600 | 36100 | 36050 | 36100 | 36000 | 1157 |
| 320 | 20230721 | 144000 | 14460384050 | 36000 | 36050 | 36050 | 36000 | 358 |
| 321 | 20230721 | 143900 | 14447486700 | 36050 | 36000 | 36050 | 36000 | 622 |
| 322 | 20230721 | 143800 | 14425074800 | 36000 | 36150 | 36150 | 36000 | 10247 |
| 323 | 20230721 | 143700 | 14055457850 | 36100 | 36200 | 36200 | 36100 | 2671 |
| 324 | 20230721 | 143600 | 13958875250 | 36200 | 36250 | 36250 | 36150 | 199 |
| 325 | 20230721 | 143500 | 13951663000 | 36250 | 36200 | 36250 | 36150 | 1228 |
| 326 | 20230721 | 143400 | 13907209500 | 36200 | 36200 | 36200 | 36150 | 514 |
| 327 | 20230721 | 143300 | 13888602950 | 36200 | 36200 | 36200 | 36150 | 274 |
| 328 | 20230721 | 143200 | 13878684300 | 36200 | 36200 | 36200 | 36150 | 141 |
| 329 | 20230721 | 143100 | 13873580350 | 36200 | 36150 | 36200 | 36150 | 218 |
| 330 | 20230721 | 143000 | 13865693850 | 36150 | 36200 | 36200 | 36150 | 272 |
| 331 | 20230721 | 142900 | 13855847500 | 36200 | 36150 | 36200 | 36150 | 793 |
| 332 | 20230721 | 142800 | 13827159100 | 36150 | 36200 | 36200 | 36150 | 134 |
| 333 | 20230721 | 142700 | 13822308550 | 36150 | 36200 | 36200 | 36150 | 216 |
| 334 | 20230721 | 142600 | 13814495050 | 36150 | 36200 | 36200 | 36150 | 422 |
| 335 | 20230721 | 142500 | 13799233650 | 36150 | 36200 | 36200 | 36150 | 154 |
| 336 | 20230721 | 142400 | 13793661550 | 36150 | 36200 | 36200 | 36150 | 119 |
| 337 | 20230721 | 142300 | 13789353950 | 36150 | 36200 | 36200 | 36150 | 148 |
| 338 | 20230721 | 142200 | 13783996800 | 36150 | 36150 | 36200 | 36150 | 435 |
| 339 | 20230721 | 142100 | 13768266550 | 36150 | 36200 | 36200 | 36150 | 273 |
| 340 | 20230721 | 142000 | 13758388950 | 36150 | 36200 | 36200 | 36150 | 2318 |
| 341 | 20230721 | 141900 | 13674582900 | 36150 | 36250 | 36250 | 36150 | 1316 |
| 342 | 20230721 | 141800 | 13626941150 | 36200 | 36250 | 36250 | 36200 | 112 |
| 343 | 20230721 | 141700 | 13622881750 | 36250 | 36200 | 36250 | 36200 | 1034 |
| 344 | 20230721 | 141600 | 13585450250 | 36250 | 36300 | 36300 | 36200 | 635 |
| 345 | 20230721 | 141500 | 13562425250 | 36300 | 36250 | 36300 | 36250 | 429 |
| 346 | 20230721 | 141400 | 13546853050 | 36300 | 36250 | 36300 | 36200 | 844 |
| 347 | 20230721 | 141300 | 13516252650 | 36200 | 36250 | 36250 | 36200 | 194 |
| 348 | 20230721 | 141200 | 13509221850 | 36200 | 36200 | 36250 | 36200 | 278 |
| 349 | 20230721 | 141100 | 13499153250 | 36200 | 36150 | 36200 | 36150 | 247 |
| 350 | 20230721 | 141000 | 13490212300 | 36150 | 36150 | 36200 | 36150 | 153 |
| 351 | 20230721 | 140900 | 13484674400 | 36200 | 36250 | 36250 | 36150 | 1138 |
| 352 | 20230721 | 140800 | 13443488200 | 36200 | 36200 | 36250 | 36200 | 285 |
| 353 | 20230721 | 140700 | 13433166200 | 36250 | 36250 | 36250 | 36200 | 444 |
| 354 | 20230721 | 140600 | 13417081250 | 36250 | 36200 | 36250 | 36200 | 149 |
| 355 | 20230721 | 140500 | 13411680700 | 36250 | 36200 | 36250 | 36200 | 1278 |
| 356 | 20230721 | 140400 | 13365411100 | 36250 | 36200 | 36250 | 36200 | 220 |
| 357 | 20230721 | 140300 | 13357441800 | 36200 | 36250 | 36250 | 36200 | 193 |
| 358 | 20230721 | 140200 | 13350447250 | 36250 | 36250 | 36250 | 36200 | 135 |
| 359 | 20230721 | 140100 | 13345553750 | 36250 | 36300 | 36300 | 36200 | 3083 |
| 360 | 20230721 | 140000 | 13233863550 | 36250 | 36400 | 36400 | 36250 | 2814 |
| 361 | 20230721 | 135900 | 13131672350 | 36400 | 36400 | 36400 | 36350 | 402 |
| 362 | 20230721 | 135800 | 13117039750 | 36400 | 36400 | 36400 | 36350 | 275 |
| 363 | 20230721 | 135700 | 13107029950 | 36400 | 36400 | 36400 | 36350 | 572 |
| 364 | 20230721 | 135600 | 13086210100 | 36400 | 36400 | 36450 | 36350 | 1313 |
| 365 | 20230721 | 135500 | 13038428050 | 36450 | 36450 | 36450 | 36400 | 287 |
| 366 | 20230721 | 135400 | 13027966950 | 36400 | 36450 | 36450 | 36400 | 288 |
| 367 | 20230721 | 135300 | 13017472750 | 36450 | 36450 | 36500 | 36400 | 345 |
| 368 | 20230721 | 135200 | 13004897550 | 36500 | 36400 | 36500 | 36400 | 337 |
| 369 | 20230721 | 135100 | 12992613150 | 36450 | 36400 | 36450 | 36400 | 318 |
| 370 | 20230721 | 135000 | 12981024100 | 36400 | 36450 | 36450 | 36400 | 310 |
| 371 | 20230721 | 134900 | 12969724800 | 36450 | 36450 | 36450 | 36400 | 405 |
| 372 | 20230721 | 134800 | 12954965250 | 36450 | 36450 | 36450 | 36350 | 296 |
| 373 | 20230721 | 134700 | 12944185050 | 36450 | 36400 | 36450 | 36400 | 333 |
| 374 | 20230721 | 134600 | 12932052850 | 36450 | 36450 | 36450 | 36400 | 648 |
| 375 | 20230721 | 134500 | 12908437200 | 36450 | 36400 | 36450 | 36350 | 493 |
| 376 | 20230721 | 134400 | 12890489250 | 36400 | 36400 | 36400 | 36350 | 890 |
| 377 | 20230721 | 134300 | 12858095900 | 36400 | 36300 | 36400 | 36300 | 1431 |
| 378 | 20230721 | 134200 | 12806078800 | 36350 | 36300 | 36350 | 36300 | 1462 |
| 379 | 20230721 | 134100 | 12753000450 | 36300 | 36300 | 36300 | 36250 | 391 |
| 380 | 20230721 | 134000 | 12738807350 | 36300 | 36300 | 36300 | 36250 | 148 |
| 381 | 20230721 | 133900 | 12733435600 | 36300 | 36250 | 36300 | 36250 | 137 |
| 382 | 20230721 | 133800 | 12728462900 | 36300 | 36250 | 36300 | 36250 | 189 |
| 383 | 20230721 | 133700 | 12721605350 | 36250 | 36300 | 36300 | 36250 | 350 |
| 384 | 20230721 | 133600 | 12708911850 | 36300 | 36250 | 36300 | 36250 | 175 |
| 385 | 20230721 | 133500 | 12702561050 | 36250 | 36250 | 36300 | 36200 | 1016 |
| 386 | 20230721 | 133400 | 12665731200 | 36250 | 36250 | 36250 | 36200 | 107 |
| 387 | 20230721 | 133300 | 12661852550 | 36200 | 36200 | 36250 | 36200 | 538 |
| 388 | 20230721 | 133200 | 12642370500 | 36200 | 36150 | 36200 | 36150 | 632 |
| 389 | 20230721 | 133100 | 12619512300 | 36150 | 36200 | 36200 | 36150 | 142 |
| 390 | 20230721 | 133000 | 12614372100 | 36150 | 36150 | 36200 | 36150 | 161 |
| 391 | 20230721 | 132900 | 12608546900 | 36200 | 36200 | 36200 | 36150 | 705 |
| 392 | 20230721 | 132800 | 12583025950 | 36200 | 36250 | 36250 | 36200 | 267 |
| 393 | 20230721 | 132700 | 12573353500 | 36250 | 36250 | 36250 | 36200 | 681 |
| 394 | 20230721 | 132600 | 12548695750 | 36250 | 36250 | 36250 | 36200 | 131 |
| 395 | 20230721 | 132500 | 12543947050 | 36200 | 36200 | 36250 | 36200 | 1671 |
| 396 | 20230721 | 132400 | 12483455800 | 36200 | 36150 | 36200 | 36150 | 235 |
| 397 | 20230721 | 132300 | 12474953700 | 36150 | 36200 | 36200 | 36150 | 208 |
| 398 | 20230721 | 132200 | 12467429050 | 36150 | 36150 | 36200 | 36150 | 178 |
| 399 | 20230721 | 132100 | 12460993400 | 36150 | 36200 | 36250 | 36150 | 942 |
| 400 | 20230721 | 132000 | 12426908100 | 36250 | 36200 | 36250 | 36200 | 680 |
| 401 | 20230721 | 131900 | 12402286650 | 36200 | 36150 | 36200 | 36150 | 153 |
| 402 | 20230721 | 131800 | 12396750250 | 36150 | 36100 | 36150 | 36100 | 225 |
| 403 | 20230721 | 131700 | 12388616750 | 36150 | 36150 | 36150 | 36100 | 225 |
| 404 | 20230721 | 131600 | 12380483150 | 36100 | 36150 | 36150 | 36100 | 1733 |
| 405 | 20230721 | 131500 | 12317841550 | 36150 | 36200 | 36200 | 36150 | 253 |
| 406 | 20230721 | 131400 | 12308685500 | 36200 | 36200 | 36250 | 36200 | 206 |
| 407 | 20230721 | 131300 | 12301221500 | 36200 | 36250 | 36250 | 36200 | 171 |
| 408 | 20230721 | 131200 | 12295024450 | 36250 | 36200 | 36250 | 36200 | 169 |
| 409 | 20230721 | 131100 | 12288901000 | 36200 | 36200 | 36250 | 36200 | 729 |
| 410 | 20230721 | 131000 | 12262504600 | 36200 | 36200 | 36250 | 36200 | 143 |
| 411 | 20230721 | 130900 | 12257321050 | 36250 | 36250 | 36250 | 36200 | 386 |
| 412 | 20230721 | 130800 | 12243341400 | 36200 | 36200 | 36250 | 36200 | 211 |
| 413 | 20230721 | 130700 | 12235698050 | 36200 | 36200 | 36250 | 36150 | 693 |
| 414 | 20230721 | 130600 | 12210612300 | 36200 | 36150 | 36200 | 36100 | 424 |
| 415 | 20230721 | 130500 | 12195275700 | 36100 | 36200 | 36200 | 36100 | 920 |
| 416 | 20230721 | 130400 | 12162001850 | 36200 | 36250 | 36250 | 36200 | 684 |
| 417 | 20230721 | 130300 | 12137226100 | 36250 | 36200 | 36250 | 36200 | 247 |
| 418 | 20230721 | 130200 | 12128275650 | 36250 | 36200 | 36250 | 36200 | 153 |
| 419 | 20230721 | 130100 | 12122730400 | 36200 | 36200 | 36200 | 36200 | 22 |
| 420 | 20230721 | 130000 | 12121934000 | 36200 | 36200 | 36250 | 36200 | 262 |
| 421 | 20230721 | 125900 | 12112443550 | 36200 | 36200 | 36200 | 36200 | 287 |
| 422 | 20230721 | 125800 | 12102054150 | 36150 | 36150 | 36150 | 36150 | 330 |
| 423 | 20230721 | 125700 | 12090124650 | 36150 | 36200 | 36200 | 36150 | 1698 |
| 424 | 20230721 | 125600 | 12028730100 | 36200 | 36200 | 36250 | 36200 | 829 |
| 425 | 20230721 | 125500 | 11998712450 | 36200 | 36250 | 36250 | 36200 | 608 |
| 426 | 20230721 | 125400 | 11976696800 | 36250 | 36250 | 36250 | 36250 | 144 |
| 427 | 20230721 | 125300 | 11971476800 | 36250 | 36250 | 36300 | 36250 | 283 |
| 428 | 20230721 | 125200 | 11961216000 | 36250 | 36250 | 36250 | 36200 | 322 |
| 429 | 20230721 | 125100 | 11949543550 | 36250 | 36250 | 36250 | 36250 | 370 |
| 430 | 20230721 | 125000 | 11936131050 | 36300 | 36300 | 36300 | 36250 | 277 |
| 431 | 20230721 | 124900 | 11926084700 | 36300 | 36300 | 36300 | 36250 | 232 |
| 432 | 20230721 | 124800 | 11917664850 | 36300 | 36300 | 36300 | 36250 | 343 |
| 433 | 20230721 | 124700 | 11905222350 | 36300 | 36250 | 36300 | 36200 | 1441 |
| 434 | 20230721 | 124600 | 11852982100 | 36250 | 36250 | 36250 | 36200 | 548 |
| 435 | 20230721 | 124500 | 11833138050 | 36250 | 36200 | 36250 | 36150 | 1618 |
| 436 | 20230721 | 124400 | 11774558150 | 36200 | 36150 | 36200 | 36150 | 643 |
| 437 | 20230721 | 124300 | 11751306600 | 36150 | 36200 | 36250 | 36150 | 249 |
| 438 | 20230721 | 124200 | 11742292850 | 36200 | 36200 | 36200 | 36200 | 386 |
| 439 | 20230721 | 124100 | 11728319650 | 36200 | 36250 | 36250 | 36200 | 1908 |
| 440 | 20230721 | 124000 | 11659215000 | 36250 | 36250 | 36300 | 36250 | 929 |
| 441 | 20230721 | 123900 | 11625530050 | 36250 | 36350 | 36350 | 36250 | 1239 |
| 442 | 20230721 | 123800 | 11580585850 | 36350 | 36350 | 36400 | 36350 | 761 |
| 443 | 20230721 | 123700 | 11552917200 | 36350 | 36300 | 36350 | 36300 | 1163 |
| 444 | 20230721 | 123600 | 11510693550 | 36300 | 36300 | 36350 | 36250 | 1573 |
| 445 | 20230721 | 123500 | 11453590900 | 36300 | 36250 | 36300 | 36250 | 775 |
| 446 | 20230721 | 123400 | 11425458600 | 36250 | 36300 | 36350 | 36250 | 1325 |
| 447 | 20230721 | 123300 | 11377368800 | 36300 | 36350 | 36350 | 36300 | 464 |
| 448 | 20230721 | 123200 | 11360517850 | 36350 | 36400 | 36400 | 36350 | 1188 |
| 449 | 20230721 | 123100 | 11317326950 | 36400 | 36400 | 36400 | 36400 | 148 |
| 450 | 20230721 | 123000 | 11311939750 | 36400 | 36350 | 36450 | 36350 | 607 |
| 451 | 20230721 | 122900 | 11289838650 | 36350 | 36400 | 36400 | 36350 | 228 |
| 452 | 20230721 | 122800 | 11281540450 | 36400 | 36500 | 36500 | 36400 | 2227 |
| 453 | 20230721 | 122700 | 11200428400 | 36450 | 36500 | 36500 | 36450 | 167 |
| 454 | 20230721 | 122600 | 11194335600 | 36500 | 36500 | 36500 | 36450 | 172 |
| 455 | 20230721 | 122500 | 11188059300 | 36450 | 36450 | 36500 | 36450 | 240 |
| 456 | 20230721 | 122400 | 11179305300 | 36500 | 36450 | 36500 | 36450 | 224 |
| 457 | 20230721 | 122300 | 11171139650 | 36450 | 36450 | 36450 | 36450 | 327 |
| 458 | 20230721 | 122200 | 11159220500 | 36450 | 36500 | 36500 | 36450 | 898 |
| 459 | 20230721 | 122100 | 11126482300 | 36500 | 36500 | 36500 | 36450 | 242 |
| 460 | 20230721 | 122000 | 11117649800 | 36500 | 36500 | 36500 | 36500 | 11 |
| 461 | 20230721 | 121900 | 11117248300 | 36500 | 36500 | 36500 | 36450 | 629 |
| 462 | 20230721 | 121800 | 11094309300 | 36500 | 36500 | 36500 | 36500 | 220 |
| 463 | 20230721 | 121700 | 11086279300 | 36550 | 36500 | 36550 | 36500 | 408 |
| 464 | 20230721 | 121600 | 11071382300 | 36500 | 36500 | 36500 | 36500 | 160 |
| 465 | 20230721 | 121500 | 11065542300 | 36500 | 36500 | 36500 | 36450 | 563 |
| 466 | 20230721 | 121400 | 11044992850 | 36500 | 36500 | 36500 | 36450 | 1623 |
| 467 | 20230721 | 121300 | 10985765250 | 36550 | 36600 | 36600 | 36500 | 1075 |
| 468 | 20230721 | 121200 | 10946507050 | 36600 | 36550 | 36600 | 36550 | 213 |
| 469 | 20230721 | 121100 | 10938719300 | 36550 | 36550 | 36550 | 36550 | 241 |
| 470 | 20230721 | 121000 | 10929910750 | 36550 | 36550 | 36600 | 36550 | 430 |
| 471 | 20230721 | 120900 | 10914187500 | 36550 | 36500 | 36600 | 36500 | 218 |
| 472 | 20230721 | 120800 | 10906217250 | 36550 | 36500 | 36550 | 36500 | 623 |
| 473 | 20230721 | 120700 | 10883458350 | 36550 | 36500 | 36550 | 36500 | 163 |
| 474 | 20230721 | 120600 | 10877501450 | 36550 | 36550 | 36550 | 36500 | 242 |
| 475 | 20230721 | 120500 | 10868657500 | 36550 | 36550 | 36550 | 36500 | 541 |
| 476 | 20230721 | 120400 | 10848889000 | 36550 | 36500 | 36600 | 36500 | 719 |
| 477 | 20230721 | 120300 | 10822624950 | 36550 | 36600 | 36650 | 36550 | 1298 |
| 478 | 20230721 | 120200 | 10775168950 | 36600 | 36550 | 36600 | 36550 | 659 |
| 479 | 20230721 | 120100 | 10751052600 | 36550 | 36600 | 36600 | 36550 | 1028 |
| 480 | 20230721 | 120000 | 10713437900 | 36600 | 36600 | 36650 | 36600 | 598 |
| 481 | 20230721 | 115900 | 10691523200 | 36650 | 36650 | 36700 | 36600 | 258 |
| 482 | 20230721 | 115800 | 10682067000 | 36650 | 36650 | 36700 | 36650 | 425 |
| 483 | 20230721 | 115700 | 10666489750 | 36650 | 36650 | 36650 | 36600 | 276 |
| 484 | 20230721 | 115600 | 10656374650 | 36650 | 36650 | 36650 | 36600 | 363 |
| 485 | 20230721 | 115500 | 10643073200 | 36650 | 36650 | 36650 | 36650 | 215 |
| 486 | 20230721 | 115400 | 10635193450 | 36600 | 36600 | 36650 | 36600 | 273 |
| 487 | 20230721 | 115300 | 10625192750 | 36600 | 36550 | 36650 | 36550 | 273 |
| 488 | 20230721 | 115200 | 10615200850 | 36600 | 36600 | 36600 | 36550 | 182 |
| 489 | 20230721 | 115100 | 10608541000 | 36600 | 36650 | 36650 | 36550 | 362 |
| 490 | 20230721 | 115000 | 10595287000 | 36650 | 36650 | 36650 | 36650 | 275 |
| 491 | 20230721 | 114900 | 10585208250 | 36650 | 36600 | 36650 | 36600 | 308 |
| 492 | 20230721 | 114800 | 10573925000 | 36650 | 36650 | 36650 | 36600 | 254 |
| 493 | 20230721 | 114700 | 10564618150 | 36650 | 36600 | 36650 | 36550 | 621 |
| 494 | 20230721 | 114600 | 10541884600 | 36600 | 36600 | 36600 | 36550 | 1155 |
| 495 | 20230721 | 114500 | 10499622850 | 36600 | 36550 | 36600 | 36550 | 813 |
| 496 | 20230721 | 114400 | 10469872350 | 36600 | 36550 | 36600 | 36500 | 1108 |
| 497 | 20230721 | 114300 | 10429357400 | 36550 | 36600 | 36600 | 36550 | 361 |
| 498 | 20230721 | 114200 | 10416145050 | 36600 | 36550 | 36600 | 36550 | 376 |
| 499 | 20230721 | 114100 | 10402385950 | 36550 | 36550 | 36600 | 36550 | 551 |
| 500 | 20230721 | 114000 | 10382233850 | 36550 | 36600 | 36650 | 36550 | 578 |
| 501 | 20230721 | 113900 | 10361093550 | 36600 | 36650 | 36700 | 36600 | 857 |
| 502 | 20230721 | 113800 | 10329699600 | 36600 | 36600 | 36650 | 36600 | 565 |
| 503 | 20230721 | 113700 | 10309014600 | 36600 | 36600 | 36650 | 36550 | 386 |
| 504 | 20230721 | 113600 | 10294885100 | 36600 | 36600 | 36600 | 36600 | 263 |
| 505 | 20230721 | 113500 | 10285259300 | 36600 | 36550 | 36600 | 36550 | 798 |
| 506 | 20230721 | 113400 | 10256062650 | 36550 | 36550 | 36550 | 36500 | 421 |
| 507 | 20230721 | 113300 | 10240681350 | 36550 | 36550 | 36550 | 36500 | 365 |
| 508 | 20230721 | 113200 | 10227340700 | 36550 | 36550 | 36550 | 36500 | 431 |
| 509 | 20230721 | 113100 | 10211592000 | 36550 | 36550 | 36550 | 36500 | 259 |
| 510 | 20230721 | 113000 | 10202126250 | 36500 | 36500 | 36550 | 36500 | 305 |
| 511 | 20230721 | 112900 | 10190989900 | 36450 | 36550 | 36600 | 36450 | 625 |
| 512 | 20230721 | 112800 | 10168167500 | 36550 | 36500 | 36550 | 36500 | 356 |
| 513 | 20230721 | 112700 | 10155159500 | 36550 | 36500 | 36600 | 36500 | 280 |
| 514 | 20230721 | 112600 | 10144920650 | 36550 | 36550 | 36550 | 36500 | 495 |
| 515 | 20230721 | 112500 | 10126830850 | 36550 | 36550 | 36600 | 36500 | 452 |
| 516 | 20230721 | 112400 | 10110320950 | 36550 | 36450 | 36550 | 36450 | 639 |
| 517 | 20230721 | 112300 | 10087001550 | 36450 | 36650 | 36650 | 36450 | 6413 |
| 518 | 20230721 | 112200 | 9852493100 | 36700 | 36650 | 36700 | 36600 | 342 |
| 519 | 20230721 | 112100 | 9839957750 | 36700 | 36650 | 36700 | 36600 | 1000 |
| 520 | 20230721 | 112000 | 9803312850 | 36650 | 36700 | 36700 | 36650 | 997 |
| 521 | 20230721 | 111900 | 9766749950 | 36700 | 36700 | 36700 | 36650 | 365 |
| 522 | 20230721 | 111800 | 9753354950 | 36700 | 36650 | 36700 | 36650 | 870 |
| 523 | 20230721 | 111700 | 9721464950 | 36650 | 36650 | 36700 | 36600 | 360 |
| 524 | 20230721 | 111600 | 9708269900 | 36650 | 36650 | 36700 | 36600 | 482 |
| 525 | 20230721 | 111500 | 9690609200 | 36650 | 36650 | 36650 | 36600 | 3072 |
| 526 | 20230721 | 111400 | 9578048700 | 36650 | 36700 | 36750 | 36650 | 1383 |
| 527 | 20230721 | 111300 | 9527295900 | 36700 | 36700 | 36800 | 36650 | 2518 |
| 528 | 20230721 | 111200 | 9434769550 | 36750 | 36750 | 36750 | 36650 | 504 |
| 529 | 20230721 | 111100 | 9416265300 | 36750 | 36650 | 36750 | 36650 | 1031 |
| 530 | 20230721 | 111000 | 9378431850 | 36700 | 36650 | 36700 | 36650 | 530 |
| 531 | 20230721 | 110900 | 9359001100 | 36650 | 36600 | 36650 | 36600 | 614 |
| 532 | 20230721 | 110800 | 9336514500 | 36600 | 36600 | 36600 | 36550 | 532 |
| 533 | 20230721 | 110700 | 9317053250 | 36600 | 36550 | 36650 | 36550 | 1947 |
| 534 | 20230721 | 110600 | 9245791200 | 36550 | 36700 | 36700 | 36550 | 3143 |
| 535 | 20230721 | 110500 | 9130680300 | 36700 | 36950 | 36950 | 36700 | 3265 |
| 536 | 20230721 | 110400 | 9010492700 | 36900 | 36950 | 37000 | 36850 | 1914 |
| 537 | 20230721 | 110300 | 8939794350 | 36950 | 36950 | 36950 | 36850 | 2293 |
| 538 | 20230721 | 110200 | 8855143700 | 36950 | 36950 | 37000 | 36900 | 1979 |
| 539 | 20230721 | 110100 | 8781990850 | 36950 | 37000 | 37000 | 36900 | 2183 |
| 540 | 20230721 | 110000 | 8701286200 | 37000 | 36950 | 37050 | 36900 | 3578 |
| 541 | 20230721 | 105900 | 8568973850 | 37000 | 36950 | 37000 | 36850 | 4100 |
| 542 | 20230721 | 105800 | 8417492900 | 36900 | 37050 | 37100 | 36900 | 5080 |
| 543 | 20230721 | 105700 | 8229474000 | 37050 | 37100 | 37100 | 37000 | 5534 |
| 544 | 20230721 | 105600 | 8024371650 | 37050 | 37050 | 37100 | 37000 | 4350 |
| 545 | 20230721 | 105500 | 7863161050 | 37050 | 36900 | 37100 | 36900 | 14748 |
| 546 | 20230721 | 105400 | 7317479500 | 36900 | 36800 | 36950 | 36800 | 3359 |
| 547 | 20230721 | 105300 | 7193528900 | 36850 | 36800 | 36850 | 36700 | 3953 |
| 548 | 20230721 | 105200 | 7048006100 | 36850 | 36800 | 36900 | 36750 | 6323 |
| 549 | 20230721 | 105100 | 6814984650 | 36800 | 36800 | 36800 | 36700 | 5360 |
| 550 | 20230721 | 105000 | 6617828100 | 36800 | 36650 | 36800 | 36600 | 6597 |
| 551 | 20230721 | 104900 | 6375563750 | 36650 | 36600 | 36700 | 36550 | 2284 |
| 552 | 20230721 | 104800 | 6291914250 | 36600 | 36600 | 36650 | 36550 | 3168 |
| 553 | 20230721 | 104700 | 6175933300 | 36600 | 36550 | 36650 | 36500 | 2928 |
| 554 | 20230721 | 104600 | 6068801650 | 36550 | 36500 | 36550 | 36450 | 2057 |
| 555 | 20230721 | 104500 | 5993689650 | 36500 | 36400 | 36500 | 36400 | 1523 |
| 556 | 20230721 | 104400 | 5938167200 | 36450 | 36400 | 36450 | 36400 | 507 |
| 557 | 20230721 | 104300 | 5919695250 | 36400 | 36400 | 36450 | 36400 | 1288 |
| 558 | 20230721 | 104200 | 5872805250 | 36400 | 36400 | 36500 | 36400 | 2140 |
| 559 | 20230721 | 104100 | 5794868050 | 36400 | 36400 | 36400 | 36350 | 382 |
| 560 | 20230721 | 104000 | 5780971000 | 36400 | 36350 | 36400 | 36350 | 282 |
| 561 | 20230721 | 103900 | 5770711400 | 36400 | 36350 | 36400 | 36300 | 1197 |
| 562 | 20230721 | 103800 | 5727192350 | 36400 | 36400 | 36450 | 36350 | 1770 |
| 563 | 20230721 | 103700 | 5662790200 | 36350 | 36500 | 36550 | 36350 | 8208 |
| 564 | 20230721 | 103600 | 5363403500 | 36500 | 36450 | 36500 | 36450 | 1139 |
| 565 | 20230721 | 103500 | 5321837500 | 36450 | 36400 | 36500 | 36350 | 2266 |
| 566 | 20230721 | 103400 | 5239272600 | 36450 | 36450 | 36500 | 36350 | 4569 |
| 567 | 20230721 | 103300 | 5072884800 | 36450 | 36500 | 36500 | 36450 | 4841 |
| 568 | 20230721 | 103200 | 4896232050 | 36500 | 36350 | 36500 | 36350 | 9202 |
| 569 | 20230721 | 103100 | 4561239100 | 36350 | 36250 | 36350 | 36250 | 3581 |
| 570 | 20230721 | 103000 | 4431222300 | 36250 | 36050 | 36250 | 36050 | 5617 |
| 571 | 20230721 | 102900 | 4228013500 | 36050 | 36050 | 36100 | 36050 | 509 |
| 572 | 20230721 | 102800 | 4209648900 | 36050 | 36050 | 36100 | 36050 | 77 |
| 573 | 20230721 | 102700 | 4206872250 | 36100 | 36050 | 36100 | 36050 | 650 |
| 574 | 20230721 | 102600 | 4183419450 | 36050 | 36150 | 36150 | 36050 | 552 |
| 575 | 20230721 | 102500 | 4163492100 | 36150 | 36100 | 36150 | 36050 | 1093 |
| 576 | 20230721 | 102400 | 4124029550 | 36050 | 36050 | 36050 | 36050 | 727 |
| 577 | 20230721 | 102300 | 4097821200 | 36050 | 36050 | 36050 | 36000 | 1942 |
| 578 | 20230721 | 102200 | 4027886750 | 36050 | 36000 | 36050 | 36000 | 128 |
| 579 | 20230721 | 102100 | 4023273200 | 36000 | 36050 | 36050 | 36000 | 655 |
| 580 | 20230721 | 102000 | 3999668800 | 36000 | 35950 | 36000 | 35950 | 518 |
| 581 | 20230721 | 101900 | 3981029000 | 35950 | 35950 | 36000 | 35950 | 117 |
| 582 | 20230721 | 101800 | 3976818650 | 36000 | 36000 | 36050 | 35950 | 434 |
| 583 | 20230721 | 101700 | 3961195950 | 36000 | 36050 | 36100 | 36000 | 702 |
| 584 | 20230721 | 101600 | 3935889700 | 36100 | 36100 | 36150 | 36050 | 551 |
| 585 | 20230721 | 101500 | 3916001000 | 36100 | 36100 | 36100 | 36050 | 788 |
| 586 | 20230721 | 101400 | 3887563450 | 36050 | 35950 | 36050 | 35950 | 1815 |
| 587 | 20230721 | 101300 | 3822243200 | 35950 | 35900 | 35950 | 35900 | 678 |
| 588 | 20230721 | 101200 | 3797899050 | 35900 | 35900 | 35950 | 35850 | 1846 |
| 589 | 20230721 | 101100 | 3731632550 | 35850 | 35800 | 35850 | 35800 | 2304 |
| 590 | 20230721 | 101000 | 3649096150 | 35750 | 35650 | 35800 | 35650 | 2294 |
| 591 | 20230721 | 100900 | 3567130050 | 35650 | 35650 | 35650 | 35600 | 910 |
| 592 | 20230721 | 100800 | 3534689000 | 35650 | 35600 | 35650 | 35600 | 491 |
| 593 | 20230721 | 100700 | 3517190200 | 35550 | 35600 | 35600 | 35500 | 1316 |
| 594 | 20230721 | 100600 | 3470402550 | 35600 | 35450 | 35650 | 35400 | 1487 |
| 595 | 20230721 | 100500 | 3417530450 | 35450 | 35500 | 35550 | 35450 | 1252 |
| 596 | 20230721 | 100400 | 3373098900 | 35500 | 35500 | 35550 | 35500 | 163 |
| 597 | 20230721 | 100300 | 3367311000 | 35500 | 35500 | 35550 | 35500 | 21 |
| 598 | 20230721 | 100200 | 3366565400 | 35500 | 35500 | 35600 | 35500 | 2160 |
| 599 | 20230721 | 100100 | 3289694900 | 35450 | 35450 | 35450 | 35450 | 238 |
| 600 | 20230721 | 100000 | 3281257800 | 35400 | 35500 | 35550 | 35400 | 2100 |
| 601 | 20230721 | 095900 | 3206801650 | 35500 | 35600 | 35600 | 35500 | 531 |
| 602 | 20230721 | 095800 | 3187915500 | 35550 | 35500 | 35600 | 35500 | 193 |
| 603 | 20230721 | 095700 | 3181056700 | 35550 | 35500 | 35550 | 35500 | 452 |
| 604 | 20230721 | 095600 | 3165005400 | 35500 | 35600 | 35600 | 35450 | 2953 |
| 605 | 20230721 | 095500 | 3060100700 | 35550 | 35550 | 35600 | 35550 | 1221 |
| 606 | 20230721 | 095400 | 3016682150 | 35600 | 35600 | 35600 | 35600 | 206 |
| 607 | 20230721 | 095300 | 3009348550 | 35600 | 35550 | 35600 | 35550 | 353 |
| 608 | 20230721 | 095200 | 2996798250 | 35600 | 35650 | 35650 | 35550 | 151 |
| 609 | 20230721 | 095100 | 2991422100 | 35650 | 35650 | 35650 | 35650 | 158 |
| 610 | 20230721 | 095000 | 2985789400 | 35600 | 35600 | 35600 | 35600 | 763 |
| 611 | 20230721 | 094900 | 2958626600 | 35600 | 35600 | 35600 | 35600 | 212 |
| 612 | 20230721 | 094800 | 2951079400 | 35550 | 35550 | 35550 | 35550 | 403 |
| 613 | 20230721 | 094700 | 2936752750 | 35550 | 35600 | 35600 | 35550 | 523 |
| 614 | 20230721 | 094600 | 2918149200 | 35600 | 35700 | 35750 | 35600 | 1377 |
| 615 | 20230721 | 094500 | 2869078000 | 35700 | 35650 | 35700 | 35650 | 430 |
| 616 | 20230721 | 094400 | 2853729950 | 35650 | 35650 | 35650 | 35650 | 279 |
| 617 | 20230721 | 094300 | 2843783600 | 35650 | 35600 | 35650 | 35600 | 252 |
| 618 | 20230721 | 094200 | 2834799900 | 35600 | 35550 | 35750 | 35550 | 1870 |
| 619 | 20230721 | 094100 | 2768066200 | 35550 | 35550 | 35550 | 35550 | 273 |
| 620 | 20230721 | 094000 | 2758361050 | 35550 | 35600 | 35600 | 35550 | 734 |
| 621 | 20230721 | 093900 | 2732266100 | 35600 | 35600 | 35650 | 35600 | 273 |
| 622 | 20230721 | 093800 | 2722546850 | 35600 | 35600 | 35600 | 35600 | 317 |
| 623 | 20230721 | 093700 | 2711261650 | 35600 | 35550 | 35600 | 35500 | 1262 |
| 624 | 20230721 | 093600 | 2666428950 | 35550 | 35450 | 35550 | 35450 | 2221 |
| 625 | 20230721 | 093500 | 2587559250 | 35500 | 35450 | 35500 | 35450 | 699 |
| 626 | 20230721 | 093400 | 2562779000 | 35450 | 35450 | 35450 | 35450 | 851 |
| 627 | 20230721 | 093300 | 2532611050 | 35450 | 35250 | 35450 | 35250 | 1679 |
| 628 | 20230721 | 093200 | 2473300450 | 35250 | 35400 | 35400 | 35250 | 3384 |
| 629 | 20230721 | 093100 | 2353814450 | 35400 | 35600 | 35650 | 35400 | 4671 |
| 630 | 20230721 | 093000 | 2187831250 | 35600 | 35650 | 35700 | 35600 | 1045 |
| 631 | 20230721 | 092900 | 2150579650 | 35700 | 35800 | 35800 | 35650 | 2605 |
| 632 | 20230721 | 092800 | 2057601200 | 35800 | 35800 | 35800 | 35750 | 619 |
| 633 | 20230721 | 092700 | 2035466700 | 35800 | 35900 | 35900 | 35800 | 1731 |
| 634 | 20230721 | 092600 | 1973473600 | 35900 | 35950 | 35950 | 35850 | 2239 |
| 635 | 20230721 | 092500 | 1893134300 | 35950 | 36000 | 36000 | 35900 | 1671 |
| 636 | 20230721 | 092400 | 1833030950 | 36050 | 36050 | 36150 | 36050 | 1926 |
| 637 | 20230721 | 092300 | 1763495500 | 36100 | 36000 | 36100 | 36000 | 1784 |
| 638 | 20230721 | 092200 | 1699150950 | 36000 | 35950 | 36050 | 35900 | 2444 |
| 639 | 20230721 | 092100 | 1611234700 | 35900 | 35900 | 35900 | 35850 | 1293 |
| 640 | 20230721 | 092000 | 1564862100 | 35900 | 35950 | 36000 | 35900 | 1631 |
| 641 | 20230721 | 091900 | 1506252100 | 35950 | 35900 | 35950 | 35850 | 316 |
| 642 | 20230721 | 091800 | 1494911300 | 35900 | 35800 | 35950 | 35800 | 694 |
| 643 | 20230721 | 091700 | 1470021800 | 35800 | 35800 | 35800 | 35800 | 35 |
| 644 | 20230721 | 091600 | 1468768800 | 35850 | 35850 | 35850 | 35800 | 410 |
| 645 | 20230721 | 091500 | 1454070400 | 35800 | 35850 | 35900 | 35750 | 1713 |
| 646 | 20230721 | 091400 | 1392744300 | 35850 | 35900 | 35900 | 35800 | 2627 |
| 647 | 20230721 | 091300 | 1298658300 | 35900 | 35850 | 35950 | 35850 | 1065 |
| 648 | 20230721 | 091200 | 1260418650 | 35850 | 36000 | 36100 | 35850 | 2207 |
| 649 | 20230721 | 091100 | 1180914400 | 36000 | 35750 | 36050 | 35750 | 2349 |
| 650 | 20230721 | 091000 | 1096621350 | 35750 | 35850 | 35850 | 35750 | 1959 |
| 651 | 20230721 | 090900 | 1026482800 | 35800 | 35950 | 35950 | 35800 | 1408 |
| 652 | 20230721 | 090800 | 975976600 | 35950 | 35950 | 36000 | 35700 | 4637 |
| 653 | 20230721 | 090700 | 809584500 | 35950 | 36050 | 36100 | 35950 | 3667 |
| 654 | 20230721 | 090600 | 677517150 | 36100 | 36050 | 36150 | 36000 | 3161 |
| 655 | 20230721 | 090500 | 563477050 | 36050 | 35950 | 36050 | 35900 | 3287 |
| 656 | 20230721 | 090400 | 445146200 | 35950 | 35900 | 36050 | 35850 | 2647 |
| 657 | 20230721 | 090300 | 350048400 | 35950 | 35850 | 36000 | 35750 | 3741 |
| 658 | 20230721 | 090200 | 215636500 | 35850 | 35750 | 35850 | 35700 | 2343 |
| 659 | 20230721 | 090100 | 131782250 | 35750 | 35550 | 35800 | 35550 | 1487 |
| 660 | 20230721 | 090000 | 78718650 | 35550 | 35300 | 35550 | 35300 | 2054 |