36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 3 | 20230911 | 195800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230911 | 195700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230911 | 195600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230911 | 195500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230911 | 195400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230911 | 195300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230911 | 195200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230911 | 195100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230911 | 195000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230911 | 194900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230911 | 194800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230911 | 194700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230911 | 194600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230911 | 194500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230911 | 194400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230911 | 194300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230911 | 194200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230911 | 194100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230911 | 194000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230911 | 193900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230911 | 193800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230911 | 193700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230911 | 193600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230911 | 193500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230911 | 193400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230911 | 193300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230911 | 193200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230911 | 193100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230911 | 193000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230911 | 192900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 33 | 20230911 | 192800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230911 | 192700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230911 | 192600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230911 | 192500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230911 | 192400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230911 | 192300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230911 | 192200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230911 | 192100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230911 | 192000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230911 | 191900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230911 | 191800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230911 | 191700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230911 | 191600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230911 | 191500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230911 | 191400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230911 | 191300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230911 | 191200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230911 | 191100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230911 | 191000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230911 | 190900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230911 | 190800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230911 | 190700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230911 | 190600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230911 | 190500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230911 | 190400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230911 | 190300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230911 | 190200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230911 | 190100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230911 | 190000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230911 | 185900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 63 | 20230911 | 185800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230911 | 185700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230911 | 185600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230911 | 185500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230911 | 185400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230911 | 185300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230911 | 185200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230911 | 185100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230911 | 185000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230911 | 184900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230911 | 184800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230911 | 184700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230911 | 184600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230911 | 184500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230911 | 184400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230911 | 184300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230911 | 184200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230911 | 184100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230911 | 184000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230911 | 183900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230911 | 183800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230911 | 183700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230911 | 183600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230911 | 183500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230911 | 183400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230911 | 183300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230911 | 183200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230911 | 183100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230911 | 183000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230911 | 182900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 93 | 20230911 | 182800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230911 | 182700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230911 | 182600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230911 | 182500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230911 | 182400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230911 | 182300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230911 | 182200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230911 | 182100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230911 | 182000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230911 | 181900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230911 | 181800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230911 | 181700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230911 | 181600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230911 | 181500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230911 | 181400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230911 | 181300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230911 | 181200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230911 | 181100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230911 | 181000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230911 | 180900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230911 | 180800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230911 | 180700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230911 | 180600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230911 | 180500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230911 | 180400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230911 | 180300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230911 | 180200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230911 | 180100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230911 | 180000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230911 | 175900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 123 | 20230911 | 175800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230911 | 175700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230911 | 175600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230911 | 175500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230911 | 175400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230911 | 175300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230911 | 175200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230911 | 175100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230911 | 175000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230911 | 174900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230911 | 174800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230911 | 174700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230911 | 174600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230911 | 174500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230911 | 174400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230911 | 174300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230911 | 174200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230911 | 174100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230911 | 174000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230911 | 173900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230911 | 173800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230911 | 173700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230911 | 173600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230911 | 173500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230911 | 173400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230911 | 173300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230911 | 173200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230911 | 173100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230911 | 173000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230911 | 172900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 153 | 20230911 | 172800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230911 | 172700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230911 | 172600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230911 | 172500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230911 | 172400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230911 | 172300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230911 | 172200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230911 | 172100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230911 | 172000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230911 | 171900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230911 | 171800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230911 | 171700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230911 | 171600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230911 | 171500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230911 | 171400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230911 | 171300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230911 | 171200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230911 | 171100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230911 | 171000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230911 | 170900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230911 | 170800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230911 | 170700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230911 | 170600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230911 | 170500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230911 | 170400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230911 | 170300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230911 | 170200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230911 | 170100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230911 | 170000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230911 | 165900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 183 | 20230911 | 165800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230911 | 165700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230911 | 165600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230911 | 165500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230911 | 165400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230911 | 165300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230911 | 165200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230911 | 165100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230911 | 165000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230911 | 164900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230911 | 164800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230911 | 164700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230911 | 164600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230911 | 164500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230911 | 164400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230911 | 164300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230911 | 164200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230911 | 164100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230911 | 164000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230911 | 163900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230911 | 163800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230911 | 163700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230911 | 163600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230911 | 163500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230911 | 163400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230911 | 163300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230911 | 163200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230911 | 163100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230911 | 163000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230911 | 162900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 213 | 20230911 | 162800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230911 | 162700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230911 | 162600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230911 | 162500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230911 | 162400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230911 | 162300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230911 | 162200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230911 | 162100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230911 | 162000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230911 | 161900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230911 | 161800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230911 | 161700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230911 | 161600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230911 | 161500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230911 | 161400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230911 | 161300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230911 | 161200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230911 | 161100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230911 | 161000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230911 | 160900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230911 | 160800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230911 | 160700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230911 | 160600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230911 | 160500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230911 | 160400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230911 | 160300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230911 | 160200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230911 | 160100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230911 | 160000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230911 | 155900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 243 | 20230911 | 155800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230911 | 155700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230911 | 155600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230911 | 155500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230911 | 155400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230911 | 155300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230911 | 155200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230911 | 155100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230911 | 155000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230911 | 154900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230911 | 154800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230911 | 154700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230911 | 154600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230911 | 154500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230911 | 154400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230911 | 154300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230911 | 154200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230911 | 154100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230911 | 154000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230911 | 153900 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230911 | 153800 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230911 | 153700 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230911 | 153600 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230911 | 153500 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230911 | 153400 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230911 | 153300 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230911 | 153200 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230911 | 153100 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230911 | 153000 | 31015795850 | 39200 | 39200 | 39200 | 39200 | 16972 |
| 272 | 20230911 | 152900 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20230911 | 152800 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230911 | 152700 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230911 | 152600 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20230911 | 152500 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20230911 | 152400 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20230911 | 152300 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20230911 | 152200 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20230911 | 152100 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20230911 | 152000 | 30350493450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20230911 | 151900 | 30350493450 | 39100 | 39200 | 39200 | 39100 | 3995 |
| 283 | 20230911 | 151800 | 30194132050 | 39150 | 39150 | 39200 | 39150 | 1298 |
| 284 | 20230911 | 151700 | 30143290550 | 39150 | 39150 | 39200 | 39100 | 2814 |
| 285 | 20230911 | 151600 | 30033123450 | 39150 | 39150 | 39200 | 39100 | 2414 |
| 286 | 20230911 | 151500 | 29938600500 | 39200 | 39100 | 39200 | 39100 | 7779 |
| 287 | 20230911 | 151400 | 29633883700 | 39150 | 39050 | 39150 | 39050 | 4774 |
| 288 | 20230911 | 151300 | 29447111850 | 39050 | 39050 | 39150 | 39050 | 5780 |
| 289 | 20230911 | 151200 | 29221120700 | 39100 | 39050 | 39100 | 39050 | 3232 |
| 290 | 20230911 | 151100 | 29094802200 | 39050 | 39000 | 39050 | 39000 | 1852 |
| 291 | 20230911 | 151000 | 29022490450 | 39000 | 39000 | 39050 | 39000 | 1620 |
| 292 | 20230911 | 150900 | 28959266000 | 39050 | 39000 | 39050 | 38950 | 4204 |
| 293 | 20230911 | 150800 | 28795307050 | 39000 | 38950 | 39000 | 38950 | 3979 |
| 294 | 20230911 | 150700 | 28640133450 | 39000 | 38950 | 39000 | 38950 | 1860 |
| 295 | 20230911 | 150600 | 28567657850 | 39000 | 39000 | 39000 | 38950 | 3003 |
| 296 | 20230911 | 150500 | 28450559750 | 39000 | 39100 | 39100 | 39000 | 3997 |
| 297 | 20230911 | 150400 | 28294417800 | 39100 | 39050 | 39100 | 39050 | 2671 |
| 298 | 20230911 | 150300 | 28190038000 | 39100 | 39000 | 39100 | 39000 | 4398 |
| 299 | 20230911 | 150200 | 28018285150 | 39000 | 39000 | 39050 | 38950 | 13388 |
| 300 | 20230911 | 150100 | 27495991700 | 39000 | 38950 | 39000 | 38900 | 9834 |
| 301 | 20230911 | 150000 | 27112866800 | 38900 | 38850 | 38950 | 38800 | 6068 |
| 302 | 20230911 | 145900 | 26876964100 | 38850 | 38800 | 38850 | 38750 | 2272 |
| 303 | 20230911 | 145800 | 26788805600 | 38800 | 38700 | 38800 | 38700 | 1459 |
| 304 | 20230911 | 145700 | 26732223600 | 38750 | 38750 | 38750 | 38700 | 2407 |
| 305 | 20230911 | 145600 | 26639001000 | 38750 | 38700 | 38750 | 38700 | 1360 |
| 306 | 20230911 | 145500 | 26586305850 | 38700 | 38700 | 38700 | 38650 | 1530 |
| 307 | 20230911 | 145400 | 26527105800 | 38650 | 38650 | 38700 | 38650 | 895 |
| 308 | 20230911 | 145300 | 26492476350 | 38700 | 38700 | 38700 | 38650 | 1245 |
| 309 | 20230911 | 145200 | 26444296900 | 38700 | 38700 | 38700 | 38600 | 1703 |
| 310 | 20230911 | 145100 | 26378450400 | 38700 | 38650 | 38700 | 38650 | 1212 |
| 311 | 20230911 | 145000 | 26331576850 | 38600 | 38650 | 38650 | 38600 | 1442 |
| 312 | 20230911 | 144900 | 26275852750 | 38650 | 38550 | 38650 | 38550 | 843 |
| 313 | 20230911 | 144800 | 26243302900 | 38600 | 38600 | 38650 | 38550 | 1651 |
| 314 | 20230911 | 144700 | 26179571350 | 38600 | 38600 | 38600 | 38550 | 1309 |
| 315 | 20230911 | 144600 | 26129058800 | 38600 | 38600 | 38600 | 38500 | 1696 |
| 316 | 20230911 | 144500 | 26063653800 | 38550 | 38600 | 38600 | 38550 | 1234 |
| 317 | 20230911 | 144400 | 26016039400 | 38600 | 38550 | 38600 | 38500 | 1210 |
| 318 | 20230911 | 144300 | 25969378200 | 38550 | 38550 | 38600 | 38500 | 1036 |
| 319 | 20230911 | 144200 | 25929432500 | 38550 | 38450 | 38550 | 38450 | 2171 |
| 320 | 20230911 | 144100 | 25845805750 | 38500 | 38450 | 38500 | 38450 | 796 |
| 321 | 20230911 | 144000 | 25815163900 | 38450 | 38300 | 38500 | 38300 | 2885 |
| 322 | 20230911 | 143900 | 25704349200 | 38350 | 38200 | 38350 | 38200 | 3827 |
| 323 | 20230911 | 143800 | 25557954400 | 38200 | 38300 | 38400 | 38200 | 3446 |
| 324 | 20230911 | 143700 | 25425998650 | 38300 | 38500 | 38500 | 38300 | 3825 |
| 325 | 20230911 | 143600 | 25279158250 | 38500 | 38500 | 38550 | 38450 | 1993 |
| 326 | 20230911 | 143500 | 25202443350 | 38550 | 38500 | 38550 | 38400 | 4453 |
| 327 | 20230911 | 143400 | 25031043600 | 38550 | 38600 | 38650 | 38500 | 1776 |
| 328 | 20230911 | 143300 | 24962536100 | 38550 | 38650 | 38650 | 38550 | 3376 |
| 329 | 20230911 | 143200 | 24832129850 | 38650 | 38750 | 38750 | 38650 | 2216 |
| 330 | 20230911 | 143100 | 24746382900 | 38700 | 38750 | 38750 | 38650 | 875 |
| 331 | 20230911 | 143000 | 24712506550 | 38700 | 38700 | 38700 | 38650 | 1147 |
| 332 | 20230911 | 142900 | 24668133050 | 38700 | 38650 | 38750 | 38650 | 2077 |
| 333 | 20230911 | 142800 | 24587763850 | 38600 | 38700 | 38750 | 38600 | 2003 |
| 334 | 20230911 | 142700 | 24510294600 | 38750 | 38700 | 38750 | 38650 | 2045 |
| 335 | 20230911 | 142600 | 24431119650 | 38650 | 38600 | 38700 | 38600 | 894 |
| 336 | 20230911 | 142500 | 24396562300 | 38600 | 38600 | 38650 | 38550 | 3052 |
| 337 | 20230911 | 142400 | 24278776450 | 38600 | 38500 | 38600 | 38500 | 2209 |
| 338 | 20230911 | 142300 | 24193650750 | 38550 | 38500 | 38550 | 38450 | 1236 |
| 339 | 20230911 | 142200 | 24146059300 | 38500 | 38500 | 38550 | 38450 | 1181 |
| 340 | 20230911 | 142100 | 24100565200 | 38500 | 38450 | 38500 | 38450 | 1104 |
| 341 | 20230911 | 142000 | 24058064250 | 38500 | 38500 | 38500 | 38450 | 1648 |
| 342 | 20230911 | 141900 | 23994624350 | 38500 | 38500 | 38500 | 38450 | 783 |
| 343 | 20230911 | 141800 | 23964496300 | 38500 | 38550 | 38550 | 38450 | 1135 |
| 344 | 20230911 | 141700 | 23920774150 | 38550 | 38500 | 38550 | 38500 | 2037 |
| 345 | 20230911 | 141600 | 23842261200 | 38500 | 38450 | 38550 | 38400 | 3529 |
| 346 | 20230911 | 141500 | 23706506550 | 38400 | 38500 | 38500 | 38400 | 1440 |
| 347 | 20230911 | 141400 | 23651157400 | 38550 | 38500 | 38600 | 38450 | 2028 |
| 348 | 20230911 | 141300 | 23573080000 | 38500 | 38700 | 38700 | 38450 | 3479 |
| 349 | 20230911 | 141200 | 23438936100 | 38700 | 38600 | 38700 | 38600 | 2357 |
| 350 | 20230911 | 141100 | 23347827300 | 38600 | 38500 | 38650 | 38500 | 1933 |
| 351 | 20230911 | 141000 | 23273281650 | 38550 | 38550 | 38600 | 38450 | 1827 |
| 352 | 20230911 | 140900 | 23202915950 | 38550 | 38500 | 38550 | 38450 | 1804 |
| 353 | 20230911 | 140800 | 23133442550 | 38500 | 38650 | 38650 | 38450 | 2078 |
| 354 | 20230911 | 140700 | 23053414400 | 38650 | 38750 | 38750 | 38650 | 2488 |
| 355 | 20230911 | 140600 | 22957160700 | 38750 | 38800 | 38800 | 38700 | 1561 |
| 356 | 20230911 | 140500 | 22896716100 | 38750 | 38950 | 38950 | 38750 | 5768 |
| 357 | 20230911 | 140400 | 22672601850 | 38900 | 38900 | 38950 | 38850 | 4649 |
| 358 | 20230911 | 140300 | 22491759000 | 38900 | 38850 | 38900 | 38850 | 3171 |
| 359 | 20230911 | 140200 | 22368453900 | 38850 | 38850 | 38850 | 38800 | 4212 |
| 360 | 20230911 | 140100 | 22204832350 | 38850 | 38800 | 38900 | 38800 | 1444 |
| 361 | 20230911 | 140000 | 22148727500 | 38850 | 38700 | 38850 | 38700 | 3689 |
| 362 | 20230911 | 135900 | 22005656650 | 38750 | 38800 | 38800 | 38700 | 1202 |
| 363 | 20230911 | 135800 | 21959086050 | 38750 | 38750 | 38750 | 38650 | 2531 |
| 364 | 20230911 | 135700 | 21861101350 | 38750 | 38700 | 38850 | 38650 | 11480 |
| 365 | 20230911 | 135600 | 21415952150 | 38650 | 38600 | 38700 | 38550 | 7317 |
| 366 | 20230911 | 135500 | 21133270700 | 38600 | 38600 | 38700 | 38600 | 2392 |
| 367 | 20230911 | 135400 | 21040828900 | 38600 | 38500 | 38650 | 38400 | 5779 |
| 368 | 20230911 | 135300 | 20818111900 | 38500 | 38450 | 38550 | 38450 | 2771 |
| 369 | 20230911 | 135200 | 20711443550 | 38500 | 38550 | 38600 | 38500 | 3199 |
| 370 | 20230911 | 135100 | 20588168150 | 38600 | 38600 | 38650 | 38550 | 730 |
| 371 | 20230911 | 135000 | 20559982500 | 38600 | 38650 | 38700 | 38550 | 1291 |
| 372 | 20230911 | 134900 | 20510122750 | 38650 | 38600 | 38650 | 38550 | 3172 |
| 373 | 20230911 | 134800 | 20387627050 | 38600 | 38650 | 38700 | 38600 | 1821 |
| 374 | 20230911 | 134700 | 20317250550 | 38700 | 38700 | 38750 | 38650 | 3341 |
| 375 | 20230911 | 134600 | 20187901250 | 38750 | 38500 | 38800 | 38450 | 14958 |
| 376 | 20230911 | 134500 | 19610292950 | 38500 | 38500 | 38500 | 38450 | 897 |
| 377 | 20230911 | 134400 | 19575765750 | 38500 | 38450 | 38500 | 38450 | 1558 |
| 378 | 20230911 | 134300 | 19515846850 | 38450 | 38500 | 38500 | 38450 | 2939 |
| 379 | 20230911 | 134200 | 19402839400 | 38500 | 38500 | 38500 | 38400 | 3086 |
| 380 | 20230911 | 134100 | 19284159950 | 38500 | 38500 | 38550 | 38450 | 2092 |
| 381 | 20230911 | 134000 | 19203631350 | 38500 | 38450 | 38500 | 38400 | 4995 |
| 382 | 20230911 | 133900 | 19011592700 | 38500 | 38550 | 38550 | 38450 | 3967 |
| 383 | 20230911 | 133800 | 18858849200 | 38550 | 38500 | 38600 | 38500 | 2740 |
| 384 | 20230911 | 133700 | 18753210750 | 38550 | 38500 | 38550 | 38450 | 3148 |
| 385 | 20230911 | 133600 | 18632013250 | 38500 | 38500 | 38550 | 38500 | 1536 |
| 386 | 20230911 | 133500 | 18572866750 | 38550 | 38500 | 38550 | 38500 | 1531 |
| 387 | 20230911 | 133400 | 18513882750 | 38500 | 38550 | 38600 | 38500 | 2980 |
| 388 | 20230911 | 133300 | 18399111000 | 38550 | 38550 | 38600 | 38500 | 2302 |
| 389 | 20230911 | 133200 | 18310365050 | 38550 | 38500 | 38550 | 38500 | 1640 |
| 390 | 20230911 | 133100 | 18247159700 | 38500 | 38450 | 38600 | 38450 | 11616 |
| 391 | 20230911 | 133000 | 17799824300 | 38400 | 38400 | 38450 | 38400 | 1559 |
| 392 | 20230911 | 132900 | 17739921100 | 38400 | 38400 | 38450 | 38400 | 1258 |
| 393 | 20230911 | 132800 | 17691604100 | 38400 | 38400 | 38450 | 38400 | 5425 |
| 394 | 20230911 | 132700 | 17483150500 | 38400 | 38350 | 38400 | 38300 | 2402 |
| 395 | 20230911 | 132600 | 17391026200 | 38350 | 38400 | 38450 | 38300 | 3676 |
| 396 | 20230911 | 132500 | 17250004300 | 38400 | 38400 | 38450 | 38350 | 3531 |
| 397 | 20230911 | 132400 | 17114389150 | 38400 | 38400 | 38500 | 38350 | 7843 |
| 398 | 20230911 | 132300 | 16812945050 | 38400 | 38250 | 38400 | 38250 | 7985 |
| 399 | 20230911 | 132200 | 16506870050 | 38250 | 38200 | 38250 | 38150 | 3764 |
| 400 | 20230911 | 132100 | 16363135800 | 38200 | 38300 | 38300 | 38150 | 1865 |
| 401 | 20230911 | 132000 | 16291825650 | 38200 | 38050 | 38300 | 38000 | 10376 |
| 402 | 20230911 | 131900 | 15896162200 | 38100 | 38100 | 38100 | 38000 | 3564 |
| 403 | 20230911 | 131800 | 15760463600 | 38050 | 37900 | 38100 | 37900 | 25557 |
| 404 | 20230911 | 131700 | 14789538100 | 37900 | 37900 | 37950 | 37900 | 3391 |
| 405 | 20230911 | 131600 | 14661011750 | 37900 | 37850 | 37900 | 37850 | 347 |
| 406 | 20230911 | 131500 | 14647868200 | 37900 | 37900 | 37900 | 37850 | 1461 |
| 407 | 20230911 | 131400 | 14592514850 | 37900 | 37850 | 37900 | 37850 | 867 |
| 408 | 20230911 | 131300 | 14559661700 | 37900 | 37850 | 37900 | 37850 | 3386 |
| 409 | 20230911 | 131200 | 14431376000 | 37850 | 37750 | 37850 | 37750 | 6375 |
| 410 | 20230911 | 131100 | 14190330850 | 37800 | 37750 | 37800 | 37700 | 2754 |
| 411 | 20230911 | 131000 | 14086368600 | 37750 | 37700 | 37750 | 37600 | 5642 |
| 412 | 20230911 | 130900 | 13873627800 | 37650 | 37550 | 37700 | 37550 | 7288 |
| 413 | 20230911 | 130800 | 13599447300 | 37600 | 37550 | 37600 | 37500 | 2564 |
| 414 | 20230911 | 130700 | 13503221300 | 37550 | 37500 | 37550 | 37500 | 447 |
| 415 | 20230911 | 130600 | 13486443400 | 37500 | 37500 | 37550 | 37400 | 1680 |
| 416 | 20230911 | 130500 | 13423462900 | 37500 | 37500 | 37550 | 37500 | 418 |
| 417 | 20230911 | 130400 | 13407782700 | 37500 | 37500 | 37550 | 37500 | 1382 |
| 418 | 20230911 | 130300 | 13355911500 | 37550 | 37500 | 37550 | 37500 | 852 |
| 419 | 20230911 | 130200 | 13323939650 | 37500 | 37450 | 37500 | 37400 | 2217 |
| 420 | 20230911 | 130100 | 13240849700 | 37450 | 37450 | 37500 | 37400 | 1004 |
| 421 | 20230911 | 130000 | 13203250200 | 37450 | 37450 | 37500 | 37450 | 1088 |
| 422 | 20230911 | 125900 | 13162503450 | 37450 | 37450 | 37500 | 37450 | 219 |
| 423 | 20230911 | 125800 | 13154294750 | 37450 | 37450 | 37500 | 37450 | 589 |
| 424 | 20230911 | 125700 | 13132210000 | 37500 | 37450 | 37500 | 37450 | 482 |
| 425 | 20230911 | 125600 | 13114149500 | 37450 | 37450 | 37500 | 37450 | 82 |
| 426 | 20230911 | 125500 | 13111077950 | 37500 | 37500 | 37500 | 37450 | 638 |
| 427 | 20230911 | 125400 | 13087155200 | 37450 | 37500 | 37500 | 37450 | 142 |
| 428 | 20230911 | 125300 | 13081836050 | 37500 | 37500 | 37500 | 37450 | 93 |
| 429 | 20230911 | 125200 | 13078349050 | 37450 | 37500 | 37500 | 37450 | 781 |
| 430 | 20230911 | 125100 | 13049090850 | 37450 | 37500 | 37500 | 37450 | 667 |
| 431 | 20230911 | 125000 | 13024083150 | 37450 | 37450 | 37500 | 37450 | 606 |
| 432 | 20230911 | 124900 | 13001359000 | 37450 | 37450 | 37500 | 37450 | 135 |
| 433 | 20230911 | 124800 | 12996302250 | 37450 | 37450 | 37500 | 37400 | 728 |
| 434 | 20230911 | 124700 | 12969040800 | 37450 | 37450 | 37500 | 37450 | 518 |
| 435 | 20230911 | 124600 | 12949639500 | 37450 | 37400 | 37450 | 37400 | 1287 |
| 436 | 20230911 | 124500 | 12901454700 | 37450 | 37450 | 37450 | 37400 | 231 |
| 437 | 20230911 | 124400 | 12892805700 | 37400 | 37400 | 37450 | 37400 | 278 |
| 438 | 20230911 | 124300 | 12882407800 | 37450 | 37400 | 37450 | 37400 | 110 |
| 439 | 20230911 | 124200 | 12878293250 | 37450 | 37350 | 37450 | 37350 | 1844 |
| 440 | 20230911 | 124100 | 12809329350 | 37350 | 37350 | 37400 | 37350 | 612 |
| 441 | 20230911 | 124000 | 12786442700 | 37400 | 37400 | 37400 | 37350 | 62 |
| 442 | 20230911 | 123900 | 12784126250 | 37400 | 37350 | 37400 | 37350 | 329 |
| 443 | 20230911 | 123800 | 12771837750 | 37350 | 37300 | 37350 | 37300 | 436 |
| 444 | 20230911 | 123700 | 12755554500 | 37350 | 37350 | 37400 | 37300 | 691 |
| 445 | 20230911 | 123600 | 12729744600 | 37350 | 37300 | 37350 | 37300 | 19 |
| 446 | 20230911 | 123500 | 12729035500 | 37350 | 37350 | 37350 | 37300 | 37 |
| 447 | 20230911 | 123400 | 12727653600 | 37400 | 37350 | 37400 | 37300 | 793 |
| 448 | 20230911 | 123300 | 12698033350 | 37350 | 37300 | 37350 | 37300 | 41 |
| 449 | 20230911 | 123200 | 12696503000 | 37300 | 37350 | 37350 | 37300 | 224 |
| 450 | 20230911 | 123100 | 12688142150 | 37350 | 37300 | 37350 | 37300 | 140 |
| 451 | 20230911 | 123000 | 12682918900 | 37300 | 37300 | 37350 | 37250 | 355 |
| 452 | 20230911 | 122900 | 12669676900 | 37300 | 37250 | 37300 | 37250 | 359 |
| 453 | 20230911 | 122800 | 12656287650 | 37250 | 37250 | 37300 | 37250 | 156 |
| 454 | 20230911 | 122700 | 12650472300 | 37300 | 37300 | 37300 | 37250 | 153 |
| 455 | 20230911 | 122600 | 12644767700 | 37350 | 37350 | 37350 | 37300 | 325 |
| 456 | 20230911 | 122500 | 12632643650 | 37300 | 37350 | 37350 | 37300 | 359 |
| 457 | 20230911 | 122400 | 12619252900 | 37350 | 37350 | 37350 | 37350 | 83 |
| 458 | 20230911 | 122300 | 12616152850 | 37350 | 37300 | 37350 | 37300 | 194 |
| 459 | 20230911 | 122200 | 12608907300 | 37350 | 37300 | 37350 | 37300 | 859 |
| 460 | 20230911 | 122100 | 12576837300 | 37350 | 37350 | 37350 | 37350 | 131 |
| 461 | 20230911 | 122000 | 12571944450 | 37350 | 37300 | 37350 | 37250 | 591 |
| 462 | 20230911 | 121900 | 12549899850 | 37300 | 37300 | 37300 | 37300 | 422 |
| 463 | 20230911 | 121800 | 12534159250 | 37300 | 37300 | 37300 | 37250 | 754 |
| 464 | 20230911 | 121700 | 12506047000 | 37250 | 37250 | 37300 | 37200 | 302 |
| 465 | 20230911 | 121600 | 12494797200 | 37250 | 37250 | 37250 | 37200 | 140 |
| 466 | 20230911 | 121500 | 12489582500 | 37250 | 37150 | 37250 | 37150 | 251 |
| 467 | 20230911 | 121400 | 12480247350 | 37200 | 37250 | 37300 | 37150 | 1499 |
| 468 | 20230911 | 121300 | 12424514100 | 37300 | 37250 | 37300 | 37200 | 316 |
| 469 | 20230911 | 121200 | 12412740400 | 37300 | 37250 | 37300 | 37200 | 216 |
| 470 | 20230911 | 121100 | 12404694500 | 37250 | 37250 | 37300 | 37250 | 114 |
| 471 | 20230911 | 121000 | 12400447100 | 37300 | 37300 | 37300 | 37300 | 115 |
| 472 | 20230911 | 120900 | 12396157600 | 37250 | 37250 | 37250 | 37200 | 164 |
| 473 | 20230911 | 120800 | 12390048900 | 37200 | 37200 | 37250 | 37200 | 65 |
| 474 | 20230911 | 120700 | 12387630200 | 37250 | 37250 | 37250 | 37200 | 64 |
| 475 | 20230911 | 120600 | 12385246500 | 37250 | 37250 | 37250 | 37200 | 166 |
| 476 | 20230911 | 120500 | 12379067150 | 37250 | 37200 | 37250 | 37200 | 23 |
| 477 | 20230911 | 120400 | 12378210500 | 37200 | 37250 | 37250 | 37200 | 43 |
| 478 | 20230911 | 120300 | 12376609350 | 37250 | 37250 | 37250 | 37200 | 620 |
| 479 | 20230911 | 120200 | 12353545250 | 37250 | 37200 | 37250 | 37200 | 496 |
| 480 | 20230911 | 120100 | 12335090550 | 37200 | 37150 | 37250 | 37150 | 430 |
| 481 | 20230911 | 120000 | 12319093550 | 37200 | 37200 | 37200 | 37150 | 270 |
| 482 | 20230911 | 115900 | 12309050200 | 37200 | 37150 | 37200 | 37150 | 74 |
| 483 | 20230911 | 115800 | 12306298800 | 37200 | 37250 | 37250 | 37200 | 133 |
| 484 | 20230911 | 115700 | 12301346100 | 37250 | 37200 | 37250 | 37200 | 276 |
| 485 | 20230911 | 115600 | 12291075750 | 37200 | 37300 | 37300 | 37200 | 260 |
| 486 | 20230911 | 115500 | 12281390950 | 37300 | 37300 | 37300 | 37250 | 294 |
| 487 | 20230911 | 115400 | 12270427250 | 37300 | 37250 | 37300 | 37250 | 81 |
| 488 | 20230911 | 115300 | 12267409250 | 37300 | 37250 | 37300 | 37250 | 72 |
| 489 | 20230911 | 115200 | 12264725600 | 37250 | 37300 | 37300 | 37250 | 94 |
| 490 | 20230911 | 115100 | 12261221450 | 37300 | 37250 | 37300 | 37250 | 261 |
| 491 | 20230911 | 115000 | 12251496300 | 37200 | 37250 | 37250 | 37200 | 281 |
| 492 | 20230911 | 114900 | 12241030600 | 37250 | 37250 | 37250 | 37250 | 246 |
| 493 | 20230911 | 114800 | 12231867100 | 37250 | 37250 | 37300 | 37150 | 1494 |
| 494 | 20230911 | 114700 | 12176289250 | 37250 | 37250 | 37250 | 37200 | 277 |
| 495 | 20230911 | 114600 | 12165976450 | 37300 | 37350 | 37350 | 37250 | 286 |
| 496 | 20230911 | 114500 | 12155297550 | 37350 | 37200 | 37400 | 37200 | 444 |
| 497 | 20230911 | 114400 | 12138714650 | 37250 | 37300 | 37350 | 37250 | 798 |
| 498 | 20230911 | 114300 | 12108973650 | 37300 | 37300 | 37350 | 37300 | 71 |
| 499 | 20230911 | 114200 | 12106322850 | 37350 | 37250 | 37400 | 37250 | 367 |
| 500 | 20230911 | 114100 | 12092621650 | 37250 | 37300 | 37350 | 37250 | 483 |
| 501 | 20230911 | 114000 | 12074606950 | 37350 | 37400 | 37400 | 37350 | 669 |
| 502 | 20230911 | 113900 | 12049615200 | 37400 | 37350 | 37400 | 37350 | 399 |
| 503 | 20230911 | 113800 | 12034695450 | 37400 | 37350 | 37400 | 37350 | 151 |
| 504 | 20230911 | 113700 | 12029048700 | 37350 | 37400 | 37400 | 37350 | 171 |
| 505 | 20230911 | 113600 | 12022657550 | 37400 | 37450 | 37450 | 37400 | 191 |
| 506 | 20230911 | 113500 | 12015511100 | 37400 | 37400 | 37450 | 37400 | 660 |
| 507 | 20230911 | 113400 | 11990803450 | 37400 | 37400 | 37450 | 37400 | 144 |
| 508 | 20230911 | 113300 | 11985413900 | 37400 | 37400 | 37450 | 37400 | 246 |
| 509 | 20230911 | 113200 | 11976213150 | 37400 | 37450 | 37450 | 37300 | 2332 |
| 510 | 20230911 | 113100 | 11889018000 | 37400 | 37450 | 37450 | 37400 | 949 |
| 511 | 20230911 | 113000 | 11853479050 | 37450 | 37450 | 37450 | 37400 | 1679 |
| 512 | 20230911 | 112900 | 11790680700 | 37400 | 37550 | 37600 | 37400 | 3206 |
| 513 | 20230911 | 112800 | 11670379700 | 37550 | 37650 | 37650 | 37550 | 2039 |
| 514 | 20230911 | 112700 | 11593706300 | 37600 | 37600 | 37650 | 37550 | 1022 |
| 515 | 20230911 | 112600 | 11555267650 | 37600 | 37600 | 37650 | 37550 | 1363 |
| 516 | 20230911 | 112500 | 11504029150 | 37600 | 37550 | 37650 | 37550 | 2074 |
| 517 | 20230911 | 112400 | 11426048350 | 37550 | 37550 | 37600 | 37550 | 1161 |
| 518 | 20230911 | 112300 | 11382442400 | 37500 | 37500 | 37550 | 37500 | 772 |
| 519 | 20230911 | 112200 | 11353478300 | 37550 | 37550 | 37600 | 37500 | 945 |
| 520 | 20230911 | 112100 | 11317990400 | 37550 | 37550 | 37600 | 37550 | 555 |
| 521 | 20230911 | 112000 | 11297147050 | 37600 | 37600 | 37600 | 37550 | 1209 |
| 522 | 20230911 | 111900 | 11251716950 | 37600 | 37650 | 37700 | 37600 | 1736 |
| 523 | 20230911 | 111800 | 11186377450 | 37650 | 37650 | 37700 | 37650 | 4825 |
| 524 | 20230911 | 111700 | 11004478650 | 37650 | 37700 | 37700 | 37600 | 1613 |
| 525 | 20230911 | 111600 | 10943742500 | 37700 | 37650 | 37700 | 37600 | 4434 |
| 526 | 20230911 | 111500 | 10776834750 | 37600 | 37400 | 37650 | 37400 | 10164 |
| 527 | 20230911 | 111400 | 10395385050 | 37400 | 37450 | 37450 | 37350 | 379 |
| 528 | 20230911 | 111300 | 10381212600 | 37450 | 37450 | 37450 | 37400 | 1215 |
| 529 | 20230911 | 111200 | 10335746300 | 37450 | 37400 | 37450 | 37350 | 1631 |
| 530 | 20230911 | 111100 | 10274750600 | 37350 | 37350 | 37400 | 37300 | 582 |
| 531 | 20230911 | 111000 | 10252987650 | 37350 | 37350 | 37400 | 37300 | 1666 |
| 532 | 20230911 | 110900 | 10190726900 | 37350 | 37350 | 37400 | 37350 | 383 |
| 533 | 20230911 | 110800 | 10176419800 | 37350 | 37300 | 37350 | 37250 | 632 |
| 534 | 20230911 | 110700 | 10152831550 | 37300 | 37250 | 37350 | 37250 | 1390 |
| 535 | 20230911 | 110600 | 10100945150 | 37250 | 37300 | 37300 | 37250 | 1146 |
| 536 | 20230911 | 110500 | 10058211000 | 37350 | 37300 | 37350 | 37300 | 632 |
| 537 | 20230911 | 110400 | 10034636300 | 37300 | 37350 | 37350 | 37300 | 1387 |
| 538 | 20230911 | 110300 | 9982873050 | 37350 | 37400 | 37400 | 37350 | 629 |
| 539 | 20230911 | 110200 | 9959379850 | 37400 | 37350 | 37400 | 37350 | 690 |
| 540 | 20230911 | 110100 | 9933580150 | 37350 | 37300 | 37400 | 37300 | 2742 |
| 541 | 20230911 | 110000 | 9831208050 | 37300 | 37250 | 37300 | 37250 | 916 |
| 542 | 20230911 | 105900 | 9797059500 | 37250 | 37300 | 37300 | 37250 | 514 |
| 543 | 20230911 | 105800 | 9777887800 | 37250 | 37200 | 37300 | 37200 | 2045 |
| 544 | 20230911 | 105700 | 9701704050 | 37250 | 37250 | 37250 | 37200 | 680 |
| 545 | 20230911 | 105600 | 9676383000 | 37250 | 37300 | 37300 | 37150 | 2389 |
| 546 | 20230911 | 105500 | 9587533850 | 37250 | 37250 | 37300 | 37200 | 2151 |
| 547 | 20230911 | 105400 | 9507384700 | 37250 | 37200 | 37300 | 37150 | 2081 |
| 548 | 20230911 | 105300 | 9429946700 | 37200 | 37100 | 37200 | 37100 | 1431 |
| 549 | 20230911 | 105200 | 9376805700 | 37050 | 37000 | 37100 | 36950 | 2744 |
| 550 | 20230911 | 105100 | 9275203400 | 37000 | 36950 | 37000 | 36950 | 356 |
| 551 | 20230911 | 105000 | 9262034450 | 36950 | 36950 | 37000 | 36950 | 163 |
| 552 | 20230911 | 104900 | 9256004400 | 36950 | 37050 | 37050 | 36950 | 626 |
| 553 | 20230911 | 104800 | 9232842950 | 37050 | 37000 | 37050 | 37000 | 358 |
| 554 | 20230911 | 104700 | 9219594000 | 37000 | 37050 | 37050 | 37000 | 852 |
| 555 | 20230911 | 104600 | 9188043000 | 37050 | 37000 | 37050 | 37000 | 880 |
| 556 | 20230911 | 104500 | 9155470250 | 36950 | 36850 | 36950 | 36800 | 1290 |
| 557 | 20230911 | 104400 | 9107899750 | 36800 | 36800 | 36850 | 36800 | 383 |
| 558 | 20230911 | 104300 | 9093805200 | 36800 | 36800 | 36850 | 36800 | 367 |
| 559 | 20230911 | 104200 | 9080299000 | 36850 | 36800 | 36850 | 36800 | 459 |
| 560 | 20230911 | 104100 | 9063385300 | 36800 | 36700 | 36800 | 36700 | 782 |
| 561 | 20230911 | 104000 | 9034651500 | 36700 | 36650 | 36700 | 36650 | 785 |
| 562 | 20230911 | 103900 | 9005876350 | 36650 | 36600 | 36650 | 36600 | 440 |
| 563 | 20230911 | 103800 | 8989762700 | 36650 | 36600 | 36650 | 36600 | 216 |
| 564 | 20230911 | 103700 | 8981857050 | 36550 | 36550 | 36600 | 36550 | 399 |
| 565 | 20230911 | 103600 | 8967268700 | 36550 | 36550 | 36600 | 36550 | 133 |
| 566 | 20230911 | 103500 | 8962405250 | 36600 | 36550 | 36600 | 36550 | 312 |
| 567 | 20230911 | 103400 | 8950994400 | 36550 | 36550 | 36550 | 36500 | 94 |
| 568 | 20230911 | 103300 | 8947558750 | 36550 | 36550 | 36550 | 36500 | 130 |
| 569 | 20230911 | 103200 | 8942807550 | 36500 | 36500 | 36500 | 36500 | 268 |
| 570 | 20230911 | 103100 | 8933025550 | 36500 | 36500 | 36550 | 36450 | 195 |
| 571 | 20230911 | 103000 | 8925905050 | 36500 | 36450 | 36500 | 36450 | 1108 |
| 572 | 20230911 | 102900 | 8885507400 | 36400 | 36500 | 36500 | 36400 | 3041 |
| 573 | 20230911 | 102800 | 8774618300 | 36500 | 36600 | 36600 | 36500 | 2330 |
| 574 | 20230911 | 102700 | 8689437900 | 36600 | 36550 | 36650 | 36550 | 976 |
| 575 | 20230911 | 102600 | 8653723850 | 36550 | 36550 | 36600 | 36550 | 263 |
| 576 | 20230911 | 102500 | 8644110600 | 36550 | 36550 | 36600 | 36550 | 637 |
| 577 | 20230911 | 102400 | 8620826700 | 36600 | 36600 | 36600 | 36550 | 324 |
| 578 | 20230911 | 102300 | 8608975050 | 36600 | 36550 | 36600 | 36550 | 50 |
| 579 | 20230911 | 102200 | 8607145600 | 36600 | 36550 | 36600 | 36550 | 47 |
| 580 | 20230911 | 102100 | 8605427400 | 36550 | 36550 | 36550 | 36500 | 328 |
| 581 | 20230911 | 102000 | 8593439300 | 36550 | 36500 | 36550 | 36500 | 906 |
| 582 | 20230911 | 101900 | 8560365150 | 36500 | 36550 | 36550 | 36500 | 775 |
| 583 | 20230911 | 101800 | 8532038950 | 36550 | 36600 | 36600 | 36550 | 770 |
| 584 | 20230911 | 101700 | 8503895150 | 36600 | 36600 | 36600 | 36500 | 2492 |
| 585 | 20230911 | 101600 | 8412827300 | 36550 | 36600 | 36600 | 36500 | 2056 |
| 586 | 20230911 | 101500 | 8337680900 | 36650 | 36650 | 36650 | 36550 | 1354 |
| 587 | 20230911 | 101400 | 8288094300 | 36700 | 36650 | 36750 | 36650 | 933 |
| 588 | 20230911 | 101300 | 8253879300 | 36650 | 36650 | 36650 | 36650 | 62 |
| 589 | 20230911 | 101200 | 8251607000 | 36650 | 36600 | 36650 | 36600 | 164 |
| 590 | 20230911 | 101100 | 8245600750 | 36600 | 36600 | 36600 | 36600 | 815 |
| 591 | 20230911 | 101000 | 8215771750 | 36600 | 36550 | 36600 | 36500 | 2261 |
| 592 | 20230911 | 100900 | 8133178150 | 36600 | 36550 | 36600 | 36550 | 1443 |
| 593 | 20230911 | 100800 | 8080427100 | 36600 | 36550 | 36600 | 36550 | 632 |
| 594 | 20230911 | 100700 | 8057306000 | 36550 | 36750 | 36750 | 36550 | 3716 |
| 595 | 20230911 | 100600 | 7921064150 | 36750 | 36750 | 36750 | 36700 | 722 |
| 596 | 20230911 | 100500 | 7894530750 | 36800 | 36750 | 36800 | 36750 | 103 |
| 597 | 20230911 | 100400 | 7890743800 | 36750 | 36850 | 36850 | 36750 | 282 |
| 598 | 20230911 | 100300 | 7880370850 | 36850 | 36900 | 36900 | 36850 | 186 |
| 599 | 20230911 | 100200 | 7873511600 | 36900 | 36900 | 36950 | 36850 | 1683 |
| 600 | 20230911 | 100100 | 7811425450 | 36950 | 37000 | 37000 | 36950 | 739 |
| 601 | 20230911 | 100000 | 7784091850 | 37000 | 37050 | 37050 | 36950 | 843 |
| 602 | 20230911 | 095900 | 7752913750 | 37100 | 36850 | 37100 | 36850 | 3275 |
| 603 | 20230911 | 095800 | 7631898050 | 36850 | 36750 | 36850 | 36700 | 1358 |
| 604 | 20230911 | 095700 | 7581995850 | 36700 | 36650 | 36700 | 36650 | 770 |
| 605 | 20230911 | 095600 | 7553772650 | 36650 | 36700 | 36750 | 36650 | 1773 |
| 606 | 20230911 | 095500 | 7488649250 | 36700 | 36700 | 36750 | 36650 | 796 |
| 607 | 20230911 | 095400 | 7459434450 | 36700 | 36750 | 36750 | 36700 | 321 |
| 608 | 20230911 | 095300 | 7447638000 | 36750 | 36700 | 36800 | 36700 | 688 |
| 609 | 20230911 | 095200 | 7422349250 | 36750 | 36750 | 36800 | 36700 | 550 |
| 610 | 20230911 | 095100 | 7402126300 | 36700 | 36600 | 36700 | 36500 | 1713 |
| 611 | 20230911 | 095000 | 7339372150 | 36600 | 36800 | 36800 | 36600 | 3794 |
| 612 | 20230911 | 094900 | 7200105650 | 36800 | 36850 | 36900 | 36800 | 1393 |
| 613 | 20230911 | 094800 | 7148791550 | 36800 | 36750 | 36850 | 36750 | 487 |
| 614 | 20230911 | 094700 | 7130866950 | 36800 | 36750 | 36800 | 36750 | 621 |
| 615 | 20230911 | 094600 | 7108020900 | 36800 | 36750 | 36800 | 36750 | 496 |
| 616 | 20230911 | 094500 | 7089775900 | 36800 | 36750 | 36800 | 36750 | 981 |
| 617 | 20230911 | 094400 | 7053700900 | 36750 | 36900 | 36950 | 36750 | 2852 |
| 618 | 20230911 | 094300 | 6948643650 | 36950 | 37000 | 37000 | 36950 | 1071 |
| 619 | 20230911 | 094200 | 6909068950 | 37000 | 37050 | 37100 | 37000 | 1165 |
| 620 | 20230911 | 094100 | 6865934900 | 37050 | 37050 | 37150 | 36950 | 2372 |
| 621 | 20230911 | 094000 | 6778109550 | 37050 | 37150 | 37200 | 37000 | 2729 |
| 622 | 20230911 | 093900 | 6676902450 | 37150 | 37300 | 37350 | 37150 | 2797 |
| 623 | 20230911 | 093800 | 6572738350 | 37300 | 37250 | 37350 | 37250 | 669 |
| 624 | 20230911 | 093700 | 6547776450 | 37350 | 37350 | 37350 | 37250 | 5374 |
| 625 | 20230911 | 093600 | 6347253150 | 37350 | 37450 | 37500 | 37350 | 3019 |
| 626 | 20230911 | 093500 | 6234296550 | 37450 | 37550 | 37600 | 37450 | 3418 |
| 627 | 20230911 | 093400 | 6106055100 | 37600 | 37600 | 37600 | 37550 | 852 |
| 628 | 20230911 | 093300 | 6074038700 | 37600 | 37600 | 37650 | 37550 | 1700 |
| 629 | 20230911 | 093200 | 6010125650 | 37550 | 37600 | 37650 | 37500 | 5778 |
| 630 | 20230911 | 093100 | 5792929200 | 37600 | 37650 | 37650 | 37600 | 5134 |
| 631 | 20230911 | 093000 | 5599661200 | 37650 | 37550 | 37700 | 37550 | 9025 |
| 632 | 20230911 | 092900 | 5260047150 | 37600 | 37400 | 37600 | 37350 | 13057 |
| 633 | 20230911 | 092800 | 4770426250 | 37400 | 37450 | 37450 | 37400 | 2565 |
| 634 | 20230911 | 092700 | 4674456800 | 37400 | 37300 | 37450 | 37300 | 10944 |
| 635 | 20230911 | 092600 | 4265520750 | 37300 | 37250 | 37300 | 37250 | 1552 |
| 636 | 20230911 | 092500 | 4207686850 | 37300 | 37200 | 37300 | 37200 | 5928 |
| 637 | 20230911 | 092400 | 3986873100 | 37250 | 37250 | 37250 | 37200 | 2673 |
| 638 | 20230911 | 092300 | 3887317050 | 37250 | 37200 | 37250 | 37150 | 2273 |
| 639 | 20230911 | 092200 | 3802759150 | 37200 | 37100 | 37250 | 37050 | 6312 |
| 640 | 20230911 | 092100 | 3568156850 | 37150 | 37150 | 37200 | 37100 | 2978 |
| 641 | 20230911 | 092000 | 3457451250 | 37150 | 36850 | 37200 | 36850 | 9810 |
| 642 | 20230911 | 091900 | 3094108350 | 36850 | 36900 | 36950 | 36850 | 1668 |
| 643 | 20230911 | 091800 | 3032543100 | 36950 | 36900 | 37000 | 36850 | 1242 |
| 644 | 20230911 | 091700 | 2986665550 | 36900 | 36850 | 36950 | 36850 | 2117 |
| 645 | 20230911 | 091600 | 2908554250 | 36900 | 36750 | 36900 | 36750 | 1150 |
| 646 | 20230911 | 091500 | 2866236550 | 36750 | 36650 | 36750 | 36600 | 4894 |
| 647 | 20230911 | 091400 | 2686831450 | 36700 | 36950 | 36950 | 36700 | 5106 |
| 648 | 20230911 | 091300 | 2498649950 | 37000 | 36950 | 37000 | 36900 | 2317 |
| 649 | 20230911 | 091200 | 2413015100 | 36900 | 36950 | 37000 | 36800 | 3291 |
| 650 | 20230911 | 091100 | 2291639000 | 36950 | 37050 | 37100 | 36950 | 8427 |
| 651 | 20230911 | 091000 | 1979670700 | 37050 | 36700 | 37100 | 36700 | 14229 |
| 652 | 20230911 | 090900 | 1454064600 | 36650 | 36500 | 36650 | 36500 | 2561 |
| 653 | 20230911 | 090800 | 1360378850 | 36550 | 36600 | 36700 | 36400 | 3925 |
| 654 | 20230911 | 090700 | 1216769700 | 36600 | 36450 | 36600 | 36400 | 1538 |
| 655 | 20230911 | 090600 | 1160572250 | 36450 | 36450 | 36500 | 36400 | 1943 |
| 656 | 20230911 | 090500 | 1089772300 | 36450 | 36600 | 36600 | 36450 | 2286 |
| 657 | 20230911 | 090400 | 1006269200 | 36600 | 36700 | 36900 | 36600 | 7960 |
| 658 | 20230911 | 090300 | 713502350 | 36750 | 36650 | 36800 | 36600 | 5309 |
| 659 | 20230911 | 090200 | 518577650 | 36600 | 36650 | 36700 | 36600 | 1944 |
| 660 | 20230911 | 090100 | 447361100 | 36600 | 36700 | 36750 | 36500 | 4052 |
| 661 | 20230911 | 090000 | 299167400 | 36700 | 36300 | 36850 | 36250 | 8212 |