35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 3 | 20230920 | 195800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230920 | 195700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230920 | 195600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230920 | 195500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230920 | 195400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230920 | 195300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230920 | 195200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230920 | 195100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230920 | 195000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230920 | 194900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230920 | 194800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230920 | 194700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230920 | 194600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230920 | 194500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230920 | 194400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230920 | 194300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230920 | 194200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230920 | 194100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230920 | 194000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230920 | 193900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230920 | 193800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230920 | 193700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230920 | 193600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230920 | 193500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230920 | 193400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230920 | 193300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230920 | 193200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230920 | 193100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230920 | 193000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230920 | 192900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 33 | 20230920 | 192800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230920 | 192700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230920 | 192600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230920 | 192500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230920 | 192400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230920 | 192300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230920 | 192200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230920 | 192100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230920 | 192000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230920 | 191900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230920 | 191800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230920 | 191700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230920 | 191600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230920 | 191500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230920 | 191400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230920 | 191300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230920 | 191200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230920 | 191100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230920 | 191000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230920 | 190900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230920 | 190800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230920 | 190700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230920 | 190600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230920 | 190500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230920 | 190400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230920 | 190300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230920 | 190200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230920 | 190100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230920 | 190000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230920 | 185900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 63 | 20230920 | 185800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230920 | 185700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230920 | 185600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230920 | 185500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230920 | 185400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230920 | 185300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230920 | 185200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230920 | 185100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230920 | 185000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230920 | 184900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230920 | 184800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230920 | 184700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230920 | 184600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230920 | 184500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230920 | 184400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230920 | 184300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230920 | 184200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230920 | 184100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230920 | 184000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230920 | 183900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230920 | 183800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230920 | 183700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230920 | 183600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230920 | 183500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230920 | 183400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230920 | 183300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230920 | 183200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230920 | 183100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230920 | 183000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230920 | 182900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 93 | 20230920 | 182800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230920 | 182700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230920 | 182600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230920 | 182500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230920 | 182400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230920 | 182300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230920 | 182200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230920 | 182100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230920 | 182000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230920 | 181900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230920 | 181800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230920 | 181700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230920 | 181600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230920 | 181500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230920 | 181400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230920 | 181300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230920 | 181200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230920 | 181100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230920 | 181000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230920 | 180900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230920 | 180800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230920 | 180700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230920 | 180600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230920 | 180500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230920 | 180400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230920 | 180300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230920 | 180200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230920 | 180100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230920 | 180000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230920 | 175900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 123 | 20230920 | 175800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230920 | 175700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230920 | 175600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230920 | 175500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230920 | 175400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230920 | 175300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230920 | 175200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230920 | 175100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230920 | 175000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230920 | 174900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230920 | 174800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230920 | 174700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230920 | 174600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230920 | 174500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230920 | 174400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230920 | 174300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230920 | 174200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230920 | 174100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230920 | 174000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230920 | 173900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230920 | 173800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230920 | 173700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230920 | 173600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230920 | 173500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230920 | 173400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230920 | 173300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230920 | 173200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230920 | 173100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230920 | 173000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230920 | 172900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 153 | 20230920 | 172800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230920 | 172700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230920 | 172600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230920 | 172500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230920 | 172400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230920 | 172300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230920 | 172200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230920 | 172100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230920 | 172000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230920 | 171900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230920 | 171800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230920 | 171700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230920 | 171600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230920 | 171500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230920 | 171400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230920 | 171300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230920 | 171200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230920 | 171100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230920 | 171000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230920 | 170900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230920 | 170800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230920 | 170700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230920 | 170600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230920 | 170500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230920 | 170400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230920 | 170300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230920 | 170200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230920 | 170100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230920 | 170000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230920 | 165900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 183 | 20230920 | 165800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230920 | 165700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230920 | 165600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230920 | 165500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230920 | 165400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230920 | 165300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230920 | 165200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230920 | 165100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230920 | 165000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230920 | 164900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230920 | 164800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230920 | 164700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230920 | 164600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230920 | 164500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230920 | 164400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230920 | 164300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230920 | 164200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230920 | 164100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230920 | 164000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230920 | 163900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230920 | 163800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230920 | 163700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230920 | 163600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230920 | 163500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230920 | 163400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230920 | 163300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230920 | 163200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230920 | 163100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230920 | 163000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230920 | 162900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 213 | 20230920 | 162800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230920 | 162700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230920 | 162600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230920 | 162500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230920 | 162400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230920 | 162300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230920 | 162200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230920 | 162100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230920 | 162000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230920 | 161900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230920 | 161800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230920 | 161700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230920 | 161600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230920 | 161500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230920 | 161400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230920 | 161300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230920 | 161200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230920 | 161100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230920 | 161000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230920 | 160900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230920 | 160800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230920 | 160700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230920 | 160600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230920 | 160500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230920 | 160400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230920 | 160300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230920 | 160200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230920 | 160100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230920 | 160000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230920 | 155900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 243 | 20230920 | 155800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230920 | 155700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230920 | 155600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230920 | 155500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230920 | 155400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230920 | 155300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230920 | 155200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20230920 | 155100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20230920 | 155000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20230920 | 154900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230920 | 154800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230920 | 154700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230920 | 154600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230920 | 154500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20230920 | 154400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20230920 | 154300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20230920 | 154200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20230920 | 154100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20230920 | 154000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20230920 | 153900 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20230920 | 153800 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20230920 | 153700 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20230920 | 153600 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20230920 | 153500 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20230920 | 153400 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20230920 | 153300 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20230920 | 153200 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20230920 | 153100 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20230920 | 153000 | 9051958550 | 37650 | 37650 | 37650 | 37650 | 3575 |
| 272 | 20230920 | 152900 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 273 | 20230920 | 152800 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230920 | 152700 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230920 | 152600 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230920 | 152500 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230920 | 152400 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230920 | 152300 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230920 | 152200 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230920 | 152100 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20230920 | 152000 | 8917359800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20230920 | 151900 | 8917359800 | 37600 | 37550 | 37700 | 37550 | 538 |
| 283 | 20230920 | 151800 | 8897111300 | 37600 | 37600 | 37650 | 37600 | 239 |
| 284 | 20230920 | 151700 | 8888117350 | 37650 | 37550 | 37650 | 37550 | 871 |
| 285 | 20230920 | 151600 | 8855387150 | 37550 | 37550 | 37600 | 37500 | 653 |
| 286 | 20230920 | 151500 | 8830866150 | 37550 | 37550 | 37550 | 37500 | 434 |
| 287 | 20230920 | 151400 | 8814572350 | 37550 | 37550 | 37600 | 37500 | 169 |
| 288 | 20230920 | 151300 | 8808224400 | 37550 | 37550 | 37550 | 37500 | 344 |
| 289 | 20230920 | 151200 | 8795310200 | 37550 | 37550 | 37600 | 37500 | 492 |
| 290 | 20230920 | 151100 | 8776843600 | 37550 | 37500 | 37550 | 37500 | 1391 |
| 291 | 20230920 | 151000 | 8724661050 | 37450 | 37500 | 37500 | 37450 | 180 |
| 292 | 20230920 | 150900 | 8717914200 | 37450 | 37500 | 37500 | 37450 | 103 |
| 293 | 20230920 | 150800 | 8714056700 | 37450 | 37450 | 37500 | 37450 | 456 |
| 294 | 20230920 | 150700 | 8696962200 | 37500 | 37500 | 37500 | 37450 | 264 |
| 295 | 20230920 | 150600 | 8687070350 | 37450 | 37500 | 37500 | 37450 | 220 |
| 296 | 20230920 | 150500 | 8678821900 | 37500 | 37550 | 37550 | 37500 | 291 |
| 297 | 20230920 | 150400 | 8667902200 | 37550 | 37550 | 37600 | 37550 | 238 |
| 298 | 20230920 | 150300 | 8658956350 | 37600 | 37550 | 37600 | 37550 | 514 |
| 299 | 20230920 | 150200 | 8639636450 | 37550 | 37600 | 37600 | 37550 | 190 |
| 300 | 20230920 | 150100 | 8632499400 | 37550 | 37600 | 37600 | 37550 | 162 |
| 301 | 20230920 | 150000 | 8626410150 | 37600 | 37500 | 37600 | 37500 | 353 |
| 302 | 20230920 | 145900 | 8613153100 | 37500 | 37550 | 37650 | 37500 | 904 |
| 303 | 20230920 | 145800 | 8579177800 | 37600 | 37450 | 37600 | 37450 | 538 |
| 304 | 20230920 | 145700 | 8558989150 | 37500 | 37500 | 37500 | 37450 | 332 |
| 305 | 20230920 | 145600 | 8546544950 | 37500 | 37500 | 37550 | 37450 | 646 |
| 306 | 20230920 | 145500 | 8522333550 | 37500 | 37450 | 37550 | 37450 | 493 |
| 307 | 20230920 | 145400 | 8503853350 | 37500 | 37550 | 37550 | 37500 | 413 |
| 308 | 20230920 | 145300 | 8488356900 | 37500 | 37500 | 37550 | 37500 | 430 |
| 309 | 20230920 | 145200 | 8472219150 | 37550 | 37500 | 37550 | 37450 | 380 |
| 310 | 20230920 | 145100 | 8457967700 | 37550 | 37450 | 37550 | 37450 | 605 |
| 311 | 20230920 | 145000 | 8435283600 | 37450 | 37500 | 37500 | 37450 | 455 |
| 312 | 20230920 | 144900 | 8418232900 | 37500 | 37450 | 37500 | 37450 | 334 |
| 313 | 20230920 | 144800 | 8405714050 | 37450 | 37500 | 37500 | 37450 | 637 |
| 314 | 20230920 | 144700 | 8381835700 | 37500 | 37500 | 37550 | 37500 | 262 |
| 315 | 20230920 | 144600 | 8372007950 | 37500 | 37500 | 37550 | 37500 | 412 |
| 316 | 20230920 | 144500 | 8356555650 | 37550 | 37500 | 37600 | 37500 | 1367 |
| 317 | 20230920 | 144400 | 8305257850 | 37500 | 37450 | 37500 | 37450 | 383 |
| 318 | 20230920 | 144300 | 8290907100 | 37450 | 37400 | 37450 | 37400 | 815 |
| 319 | 20230920 | 144200 | 8260394100 | 37400 | 37450 | 37450 | 37400 | 1122 |
| 320 | 20230920 | 144100 | 8218398550 | 37450 | 37400 | 37450 | 37400 | 255 |
| 321 | 20230920 | 144000 | 8208856600 | 37450 | 37400 | 37450 | 37400 | 471 |
| 322 | 20230920 | 143900 | 8191241100 | 37450 | 37400 | 37450 | 37400 | 287 |
| 323 | 20230920 | 143800 | 8180504150 | 37450 | 37400 | 37450 | 37400 | 259 |
| 324 | 20230920 | 143700 | 8170812950 | 37400 | 37350 | 37400 | 37350 | 853 |
| 325 | 20230920 | 143600 | 8138930850 | 37300 | 37350 | 37400 | 37250 | 547 |
| 326 | 20230920 | 143500 | 8118515750 | 37350 | 37250 | 37400 | 37250 | 713 |
| 327 | 20230920 | 143400 | 8091906050 | 37250 | 37300 | 37350 | 37250 | 131 |
| 328 | 20230920 | 143300 | 8087018600 | 37300 | 37350 | 37350 | 37300 | 623 |
| 329 | 20230920 | 143200 | 8063767350 | 37350 | 37350 | 37400 | 37300 | 990 |
| 330 | 20230920 | 143100 | 8026795050 | 37400 | 37200 | 37400 | 37200 | 1643 |
| 331 | 20230920 | 143000 | 7965567200 | 37200 | 37200 | 37250 | 37200 | 588 |
| 332 | 20230920 | 142900 | 7943690450 | 37200 | 37300 | 37300 | 37200 | 565 |
| 333 | 20230920 | 142800 | 7922670950 | 37300 | 37300 | 37300 | 37200 | 552 |
| 334 | 20230920 | 142700 | 7902114750 | 37250 | 37250 | 37300 | 37250 | 143 |
| 335 | 20230920 | 142600 | 7896787350 | 37250 | 37200 | 37250 | 37200 | 332 |
| 336 | 20230920 | 142500 | 7884426550 | 37200 | 37200 | 37300 | 37200 | 359 |
| 337 | 20230920 | 142400 | 7871061900 | 37300 | 37200 | 37300 | 37200 | 738 |
| 338 | 20230920 | 142300 | 7843573350 | 37250 | 37200 | 37250 | 37200 | 393 |
| 339 | 20230920 | 142200 | 7828953700 | 37200 | 37200 | 37250 | 37200 | 144 |
| 340 | 20230920 | 142100 | 7823595550 | 37200 | 37200 | 37200 | 37150 | 514 |
| 341 | 20230920 | 142000 | 7804479750 | 37200 | 37200 | 37250 | 37200 | 237 |
| 342 | 20230920 | 141900 | 7795661550 | 37200 | 37200 | 37250 | 37200 | 261 |
| 343 | 20230920 | 141800 | 7785950650 | 37200 | 37200 | 37250 | 37150 | 705 |
| 344 | 20230920 | 141700 | 7759733550 | 37200 | 37200 | 37200 | 37200 | 498 |
| 345 | 20230920 | 141600 | 7741207950 | 37200 | 37300 | 37300 | 37200 | 732 |
| 346 | 20230920 | 141500 | 7713968500 | 37300 | 37300 | 37350 | 37300 | 229 |
| 347 | 20230920 | 141400 | 7705425400 | 37300 | 37350 | 37350 | 37300 | 88 |
| 348 | 20230920 | 141300 | 7702142900 | 37300 | 37350 | 37350 | 37300 | 371 |
| 349 | 20230920 | 141200 | 7688302900 | 37300 | 37300 | 37350 | 37300 | 188 |
| 350 | 20230920 | 141100 | 7681290450 | 37300 | 37300 | 37300 | 37250 | 307 |
| 351 | 20230920 | 141000 | 7669841650 | 37300 | 37350 | 37350 | 37250 | 205 |
| 352 | 20230920 | 140900 | 7662195150 | 37300 | 37350 | 37350 | 37300 | 388 |
| 353 | 20230920 | 140800 | 7647711300 | 37350 | 37200 | 37350 | 37200 | 781 |
| 354 | 20230920 | 140700 | 7618604550 | 37200 | 37200 | 37250 | 37150 | 310 |
| 355 | 20230920 | 140600 | 7607075650 | 37200 | 37200 | 37200 | 37150 | 360 |
| 356 | 20230920 | 140500 | 7593694250 | 37200 | 37200 | 37250 | 37150 | 967 |
| 357 | 20230920 | 140400 | 7557720350 | 37200 | 37250 | 37250 | 37200 | 747 |
| 358 | 20230920 | 140300 | 7529926900 | 37250 | 37200 | 37250 | 37200 | 537 |
| 359 | 20230920 | 140200 | 7509942550 | 37200 | 37250 | 37300 | 37200 | 548 |
| 360 | 20230920 | 140100 | 7489553600 | 37250 | 37250 | 37250 | 37200 | 888 |
| 361 | 20230920 | 140000 | 7456492300 | 37200 | 37200 | 37250 | 37200 | 765 |
| 362 | 20230920 | 135900 | 7428033400 | 37250 | 37250 | 37300 | 37250 | 510 |
| 363 | 20230920 | 135800 | 7409033600 | 37300 | 37250 | 37300 | 37250 | 826 |
| 364 | 20230920 | 135700 | 7378265000 | 37200 | 37250 | 37250 | 37200 | 643 |
| 365 | 20230920 | 135600 | 7354325550 | 37200 | 37300 | 37300 | 37200 | 1787 |
| 366 | 20230920 | 135500 | 7287797850 | 37250 | 37300 | 37300 | 37250 | 2896 |
| 367 | 20230920 | 135400 | 7179909400 | 37350 | 37350 | 37350 | 37300 | 823 |
| 368 | 20230920 | 135300 | 7149207350 | 37300 | 37300 | 37350 | 37300 | 387 |
| 369 | 20230920 | 135200 | 7134772200 | 37300 | 37300 | 37350 | 37300 | 511 |
| 370 | 20230920 | 135100 | 7115710800 | 37300 | 37250 | 37350 | 37250 | 1073 |
| 371 | 20230920 | 135000 | 7075668350 | 37300 | 37300 | 37350 | 37300 | 976 |
| 372 | 20230920 | 134900 | 7039262050 | 37300 | 37350 | 37400 | 37300 | 823 |
| 373 | 20230920 | 134800 | 7008551250 | 37350 | 37350 | 37400 | 37350 | 175 |
| 374 | 20230920 | 134700 | 7002013650 | 37350 | 37350 | 37400 | 37350 | 778 |
| 375 | 20230920 | 134600 | 6972955250 | 37400 | 37400 | 37450 | 37350 | 501 |
| 376 | 20230920 | 134500 | 6954222750 | 37400 | 37400 | 37400 | 37350 | 202 |
| 377 | 20230920 | 134400 | 6946670250 | 37400 | 37400 | 37400 | 37350 | 171 |
| 378 | 20230920 | 134300 | 6940278100 | 37400 | 37350 | 37400 | 37350 | 187 |
| 379 | 20230920 | 134200 | 6933286600 | 37400 | 37400 | 37450 | 37350 | 418 |
| 380 | 20230920 | 134100 | 6917660200 | 37400 | 37500 | 37500 | 37400 | 126 |
| 381 | 20230920 | 134000 | 6912942500 | 37500 | 37400 | 37500 | 37400 | 355 |
| 382 | 20230920 | 133900 | 6899649650 | 37400 | 37450 | 37450 | 37400 | 337 |
| 383 | 20230920 | 133800 | 6887042200 | 37450 | 37450 | 37450 | 37400 | 242 |
| 384 | 20230920 | 133700 | 6877985050 | 37450 | 37400 | 37450 | 37400 | 273 |
| 385 | 20230920 | 133600 | 6867774200 | 37500 | 37400 | 37500 | 37400 | 761 |
| 386 | 20230920 | 133500 | 6839287950 | 37400 | 37450 | 37450 | 37400 | 536 |
| 387 | 20230920 | 133400 | 6819233150 | 37450 | 37450 | 37450 | 37450 | 208 |
| 388 | 20230920 | 133300 | 6811443550 | 37450 | 37450 | 37500 | 37400 | 163 |
| 389 | 20230920 | 133200 | 6805343150 | 37450 | 37450 | 37450 | 37400 | 545 |
| 390 | 20230920 | 133100 | 6784932950 | 37450 | 37450 | 37450 | 37400 | 163 |
| 391 | 20230920 | 133000 | 6778830100 | 37450 | 37400 | 37450 | 37400 | 799 |
| 392 | 20230920 | 132900 | 6748931900 | 37400 | 37350 | 37400 | 37350 | 490 |
| 393 | 20230920 | 132800 | 6730627000 | 37350 | 37350 | 37350 | 37350 | 144 |
| 394 | 20230920 | 132700 | 6725248600 | 37350 | 37350 | 37400 | 37350 | 118 |
| 395 | 20230920 | 132600 | 6720839650 | 37350 | 37450 | 37450 | 37350 | 184 |
| 396 | 20230920 | 132500 | 6713957950 | 37450 | 37400 | 37450 | 37350 | 1709 |
| 397 | 20230920 | 132400 | 6650069750 | 37400 | 37450 | 37450 | 37350 | 390 |
| 398 | 20230920 | 132300 | 6635483550 | 37400 | 37400 | 37400 | 37350 | 320 |
| 399 | 20230920 | 132200 | 6623520200 | 37350 | 37400 | 37400 | 37350 | 272 |
| 400 | 20230920 | 132100 | 6613350800 | 37450 | 37450 | 37450 | 37450 | 107 |
| 401 | 20230920 | 132000 | 6609343650 | 37450 | 37500 | 37500 | 37400 | 899 |
| 402 | 20230920 | 131900 | 6575680200 | 37550 | 37500 | 37550 | 37450 | 83 |
| 403 | 20230920 | 131800 | 6572568100 | 37500 | 37500 | 37500 | 37500 | 183 |
| 404 | 20230920 | 131700 | 6565705600 | 37500 | 37500 | 37550 | 37500 | 135 |
| 405 | 20230920 | 131600 | 6560642000 | 37550 | 37500 | 37550 | 37500 | 159 |
| 406 | 20230920 | 131500 | 6554678950 | 37450 | 37400 | 37500 | 37300 | 2016 |
| 407 | 20230920 | 131400 | 6479236750 | 37400 | 37400 | 37450 | 37300 | 3079 |
| 408 | 20230920 | 131300 | 6364254600 | 37400 | 37400 | 37450 | 37400 | 280 |
| 409 | 20230920 | 131200 | 6353781100 | 37450 | 37450 | 37500 | 37400 | 1120 |
| 410 | 20230920 | 131100 | 6311848450 | 37450 | 37500 | 37500 | 37450 | 486 |
| 411 | 20230920 | 131000 | 6293640750 | 37550 | 37500 | 37550 | 37500 | 204 |
| 412 | 20230920 | 130900 | 6285988050 | 37550 | 37500 | 37550 | 37500 | 712 |
| 413 | 20230920 | 130800 | 6259275400 | 37500 | 37500 | 37550 | 37500 | 866 |
| 414 | 20230920 | 130700 | 6226771050 | 37500 | 37550 | 37550 | 37500 | 1507 |
| 415 | 20230920 | 130600 | 6170245800 | 37600 | 37550 | 37600 | 37550 | 392 |
| 416 | 20230920 | 130500 | 6155524600 | 37550 | 37600 | 37600 | 37550 | 323 |
| 417 | 20230920 | 130400 | 6143395900 | 37600 | 37600 | 37600 | 37550 | 30 |
| 418 | 20230920 | 130300 | 6142267950 | 37600 | 37600 | 37600 | 37550 | 218 |
| 419 | 20230920 | 130200 | 6134077750 | 37550 | 37550 | 37550 | 37550 | 294 |
| 420 | 20230920 | 130100 | 6123038050 | 37550 | 37600 | 37600 | 37550 | 535 |
| 421 | 20230920 | 130000 | 6102942600 | 37600 | 37550 | 37600 | 37550 | 307 |
| 422 | 20230920 | 125900 | 6091414450 | 37550 | 37600 | 37600 | 37550 | 367 |
| 423 | 20230920 | 125800 | 6077619750 | 37600 | 37600 | 37600 | 37550 | 727 |
| 424 | 20230920 | 125700 | 6050318900 | 37600 | 37500 | 37600 | 37500 | 1717 |
| 425 | 20230920 | 125600 | 5985816850 | 37550 | 37550 | 37550 | 37500 | 581 |
| 426 | 20230920 | 125500 | 5964002850 | 37550 | 37550 | 37550 | 37500 | 2505 |
| 427 | 20230920 | 125400 | 5869993100 | 37600 | 37600 | 37600 | 37550 | 1721 |
| 428 | 20230920 | 125300 | 5805295850 | 37650 | 37650 | 37650 | 37600 | 689 |
| 429 | 20230920 | 125200 | 5779382000 | 37650 | 37650 | 37650 | 37650 | 321 |
| 430 | 20230920 | 125100 | 5767296350 | 37650 | 37650 | 37650 | 37650 | 382 |
| 431 | 20230920 | 125000 | 5752914050 | 37650 | 37650 | 37700 | 37650 | 896 |
| 432 | 20230920 | 124900 | 5719175700 | 37650 | 37700 | 37700 | 37650 | 1003 |
| 433 | 20230920 | 124800 | 5681378550 | 37700 | 37750 | 37750 | 37700 | 202 |
| 434 | 20230920 | 124700 | 5673753200 | 37750 | 37800 | 37850 | 37750 | 894 |
| 435 | 20230920 | 124600 | 5639966050 | 37800 | 37750 | 37800 | 37750 | 32 |
| 436 | 20230920 | 124500 | 5638757750 | 37750 | 37800 | 37800 | 37750 | 218 |
| 437 | 20230920 | 124400 | 5630521500 | 37800 | 37750 | 37800 | 37750 | 92 |
| 438 | 20230920 | 124300 | 5627048350 | 37750 | 37750 | 37750 | 37750 | 152 |
| 439 | 20230920 | 124200 | 5621310350 | 37750 | 37750 | 37750 | 37750 | 75 |
| 440 | 20230920 | 124100 | 5618479100 | 37750 | 37750 | 37750 | 37750 | 50 |
| 441 | 20230920 | 124000 | 5616591600 | 37750 | 37750 | 37800 | 37750 | 491 |
| 442 | 20230920 | 123900 | 5598056100 | 37750 | 37800 | 37800 | 37750 | 203 |
| 443 | 20230920 | 123800 | 5590390300 | 37800 | 37750 | 37800 | 37750 | 111 |
| 444 | 20230920 | 123700 | 5586195750 | 37750 | 37750 | 37750 | 37750 | 62 |
| 445 | 20230920 | 123600 | 5583855250 | 37750 | 37800 | 37800 | 37750 | 172 |
| 446 | 20230920 | 123500 | 5577361450 | 37750 | 37750 | 37800 | 37750 | 72 |
| 447 | 20230920 | 123400 | 5574640000 | 37750 | 37800 | 37800 | 37750 | 85 |
| 448 | 20230920 | 123300 | 5571430850 | 37750 | 37750 | 37750 | 37750 | 45 |
| 449 | 20230920 | 123200 | 5569732100 | 37800 | 37800 | 37850 | 37750 | 212 |
| 450 | 20230920 | 123100 | 5561715400 | 37800 | 37750 | 37800 | 37750 | 761 |
| 451 | 20230920 | 123000 | 5532983100 | 37700 | 37750 | 37750 | 37700 | 28 |
| 452 | 20230920 | 122900 | 5531927250 | 37750 | 37700 | 37750 | 37700 | 131 |
| 453 | 20230920 | 122800 | 5526982900 | 37700 | 37700 | 37750 | 37700 | 190 |
| 454 | 20230920 | 122700 | 5519818700 | 37750 | 37700 | 37750 | 37700 | 105 |
| 455 | 20230920 | 122600 | 5515856150 | 37750 | 37700 | 37750 | 37700 | 93 |
| 456 | 20230920 | 122500 | 5512345500 | 37700 | 37750 | 37750 | 37700 | 289 |
| 457 | 20230920 | 122400 | 5501449450 | 37750 | 37750 | 37800 | 37750 | 168 |
| 458 | 20230920 | 122300 | 5495106050 | 37750 | 37800 | 37800 | 37750 | 320 |
| 459 | 20230920 | 122200 | 5483022700 | 37750 | 37800 | 37800 | 37750 | 135 |
| 460 | 20230920 | 122100 | 5477926400 | 37750 | 37750 | 37750 | 37750 | 95 |
| 461 | 20230920 | 122000 | 5474340150 | 37750 | 37800 | 37800 | 37750 | 159 |
| 462 | 20230920 | 121900 | 5468333950 | 37750 | 37850 | 37850 | 37650 | 2603 |
| 463 | 20230920 | 121800 | 5370063800 | 37850 | 37850 | 37850 | 37850 | 24 |
| 464 | 20230920 | 121700 | 5369155400 | 37850 | 37900 | 37900 | 37850 | 242 |
| 465 | 20230920 | 121600 | 5359992350 | 37850 | 37900 | 37900 | 37850 | 102 |
| 466 | 20230920 | 121500 | 5356126650 | 37900 | 37900 | 37900 | 37850 | 98 |
| 467 | 20230920 | 121400 | 5352417000 | 37850 | 37900 | 37900 | 37850 | 3 |
| 468 | 20230920 | 121300 | 5352303350 | 37900 | 37900 | 37900 | 37850 | 226 |
| 469 | 20230920 | 121200 | 5343741500 | 37900 | 37900 | 37900 | 37900 | 74 |
| 470 | 20230920 | 121100 | 5340936900 | 37900 | 37900 | 37900 | 37900 | 32 |
| 471 | 20230920 | 121000 | 5339724100 | 37900 | 37850 | 37900 | 37850 | 106 |
| 472 | 20230920 | 120900 | 5335710600 | 37900 | 37900 | 37950 | 37900 | 245 |
| 473 | 20230920 | 120800 | 5326422700 | 37900 | 37850 | 37900 | 37850 | 347 |
| 474 | 20230920 | 120700 | 5313271450 | 37850 | 37850 | 37900 | 37850 | 429 |
| 475 | 20230920 | 120600 | 5297030300 | 37850 | 37800 | 37900 | 37800 | 496 |
| 476 | 20230920 | 120500 | 5278258450 | 37800 | 37850 | 37850 | 37800 | 81 |
| 477 | 20230920 | 120400 | 5275196250 | 37850 | 37750 | 37850 | 37750 | 709 |
| 478 | 20230920 | 120300 | 5248393850 | 37800 | 37750 | 37800 | 37750 | 276 |
| 479 | 20230920 | 120200 | 5237974750 | 37750 | 37750 | 37800 | 37750 | 467 |
| 480 | 20230920 | 120100 | 5220328800 | 37750 | 37800 | 37800 | 37700 | 539 |
| 481 | 20230920 | 120000 | 5199964250 | 37800 | 37750 | 37800 | 37700 | 482 |
| 482 | 20230920 | 115900 | 5181762950 | 37750 | 37800 | 37800 | 37750 | 752 |
| 483 | 20230920 | 115800 | 5153374900 | 37800 | 37750 | 37800 | 37750 | 345 |
| 484 | 20230920 | 115700 | 5140347950 | 37800 | 37800 | 37850 | 37800 | 110 |
| 485 | 20230920 | 115600 | 5136189900 | 37800 | 37800 | 37800 | 37800 | 163 |
| 486 | 20230920 | 115500 | 5130028500 | 37800 | 37800 | 37850 | 37800 | 175 |
| 487 | 20230920 | 115400 | 5123409550 | 37800 | 37800 | 37800 | 37800 | 369 |
| 488 | 20230920 | 115300 | 5109461350 | 37800 | 37850 | 37850 | 37800 | 25 |
| 489 | 20230920 | 115200 | 5108516000 | 37850 | 37800 | 37850 | 37800 | 205 |
| 490 | 20230920 | 115100 | 5100757850 | 37850 | 37800 | 37850 | 37800 | 102 |
| 491 | 20230920 | 115000 | 5096901850 | 37800 | 37850 | 37850 | 37800 | 157 |
| 492 | 20230920 | 114900 | 5090965250 | 37800 | 37800 | 37850 | 37800 | 159 |
| 493 | 20230920 | 114800 | 5084950750 | 37800 | 37800 | 37800 | 37800 | 135 |
| 494 | 20230920 | 114700 | 5079847750 | 37800 | 37800 | 37800 | 37750 | 336 |
| 495 | 20230920 | 114600 | 5067153400 | 37800 | 37800 | 37800 | 37800 | 137 |
| 496 | 20230920 | 114500 | 5061974800 | 37850 | 37850 | 37850 | 37850 | 28 |
| 497 | 20230920 | 114400 | 5060915000 | 37800 | 37800 | 37800 | 37750 | 377 |
| 498 | 20230920 | 114300 | 5046665350 | 37800 | 37800 | 37850 | 37800 | 238 |
| 499 | 20230920 | 114200 | 5037665300 | 37800 | 37800 | 37800 | 37750 | 375 |
| 500 | 20230920 | 114100 | 5023490350 | 37800 | 37850 | 37850 | 37800 | 381 |
| 501 | 20230920 | 114000 | 5009070550 | 37900 | 37850 | 37900 | 37850 | 138 |
| 502 | 20230920 | 113900 | 5003843750 | 37900 | 37850 | 37900 | 37850 | 41 |
| 503 | 20230920 | 113800 | 5002290650 | 37850 | 37900 | 37900 | 37850 | 281 |
| 504 | 20230920 | 113700 | 4991645050 | 37950 | 37850 | 37950 | 37850 | 605 |
| 505 | 20230920 | 113600 | 4968694150 | 37850 | 37800 | 37850 | 37750 | 2066 |
| 506 | 20230920 | 113500 | 4890625200 | 37800 | 37800 | 37800 | 37800 | 19 |
| 507 | 20230920 | 113400 | 4889907000 | 37800 | 37750 | 37800 | 37750 | 714 |
| 508 | 20230920 | 113300 | 4862922450 | 37750 | 37800 | 37800 | 37700 | 211 |
| 509 | 20230920 | 113200 | 4854962150 | 37750 | 37750 | 37750 | 37750 | 214 |
| 510 | 20230920 | 113100 | 4846883650 | 37750 | 37750 | 37800 | 37700 | 312 |
| 511 | 20230920 | 113000 | 4835104000 | 37750 | 37750 | 37750 | 37750 | 165 |
| 512 | 20230920 | 112900 | 4828875250 | 37750 | 37900 | 37900 | 37750 | 757 |
| 513 | 20230920 | 112800 | 4800244250 | 37900 | 37700 | 37900 | 37700 | 2305 |
| 514 | 20230920 | 112700 | 4713209000 | 37600 | 37600 | 37700 | 37600 | 1105 |
| 515 | 20230920 | 112600 | 4671610950 | 37650 | 37700 | 37750 | 37600 | 2675 |
| 516 | 20230920 | 112500 | 4570933750 | 37700 | 37750 | 37800 | 37700 | 698 |
| 517 | 20230920 | 112400 | 4544592800 | 37750 | 37750 | 37800 | 37700 | 325 |
| 518 | 20230920 | 112300 | 4532320350 | 37750 | 37750 | 37800 | 37700 | 402 |
| 519 | 20230920 | 112200 | 4517144150 | 37750 | 37850 | 37850 | 37650 | 3207 |
| 520 | 20230920 | 112100 | 4396273400 | 37800 | 37900 | 37900 | 37750 | 1265 |
| 521 | 20230920 | 112000 | 4348454350 | 37900 | 37700 | 37900 | 37700 | 1616 |
| 522 | 20230920 | 111900 | 4287477150 | 37750 | 37750 | 37850 | 37700 | 1470 |
| 523 | 20230920 | 111800 | 4231999650 | 37700 | 37800 | 37850 | 37700 | 2332 |
| 524 | 20230920 | 111700 | 4143947950 | 37800 | 37850 | 37850 | 37800 | 378 |
| 525 | 20230920 | 111600 | 4129650200 | 37850 | 37800 | 37850 | 37800 | 237 |
| 526 | 20230920 | 111500 | 4120687050 | 37750 | 37800 | 37850 | 37750 | 2811 |
| 527 | 20230920 | 111400 | 4014411100 | 37800 | 37800 | 37800 | 37750 | 332 |
| 528 | 20230920 | 111300 | 4001868650 | 37850 | 37800 | 37850 | 37800 | 212 |
| 529 | 20230920 | 111200 | 3993851300 | 37800 | 37800 | 37850 | 37800 | 748 |
| 530 | 20230920 | 111100 | 3965574450 | 37800 | 37800 | 37850 | 37800 | 1198 |
| 531 | 20230920 | 111000 | 3920239150 | 37850 | 37900 | 37900 | 37800 | 2322 |
| 532 | 20230920 | 110900 | 3832386000 | 37900 | 37900 | 37950 | 37850 | 889 |
| 533 | 20230920 | 110800 | 3798693400 | 37850 | 37850 | 37900 | 37850 | 161 |
| 534 | 20230920 | 110700 | 3792598900 | 37850 | 37900 | 37900 | 37850 | 1183 |
| 535 | 20230920 | 110600 | 3747810700 | 37900 | 37950 | 38000 | 37900 | 2484 |
| 536 | 20230920 | 110500 | 3653625950 | 37950 | 38050 | 38050 | 37950 | 486 |
| 537 | 20230920 | 110400 | 3635162850 | 38050 | 38100 | 38100 | 38050 | 556 |
| 538 | 20230920 | 110300 | 3614006750 | 38100 | 38100 | 38150 | 38100 | 92 |
| 539 | 20230920 | 110200 | 3610501300 | 38150 | 38100 | 38150 | 38100 | 51 |
| 540 | 20230920 | 110100 | 3608558150 | 38100 | 38150 | 38150 | 38100 | 260 |
| 541 | 20230920 | 110000 | 3598640950 | 38150 | 38000 | 38150 | 38000 | 2001 |
| 542 | 20230920 | 105900 | 3522451100 | 38000 | 38050 | 38050 | 38000 | 1920 |
| 543 | 20230920 | 105800 | 3449473500 | 38100 | 38100 | 38150 | 38050 | 1031 |
| 544 | 20230920 | 105700 | 3410234300 | 38150 | 38150 | 38150 | 38100 | 404 |
| 545 | 20230920 | 105600 | 3394833700 | 38200 | 38150 | 38200 | 38100 | 193 |
| 546 | 20230920 | 105500 | 3387475100 | 38150 | 38200 | 38200 | 38100 | 358 |
| 547 | 20230920 | 105400 | 3373817550 | 38250 | 38200 | 38250 | 38200 | 144 |
| 548 | 20230920 | 105300 | 3368312400 | 38200 | 38150 | 38200 | 38150 | 654 |
| 549 | 20230920 | 105200 | 3343354900 | 38200 | 38200 | 38200 | 38200 | 80 |
| 550 | 20230920 | 105100 | 3340298900 | 38200 | 38200 | 38250 | 38150 | 849 |
| 551 | 20230920 | 105000 | 3307889650 | 38250 | 38200 | 38250 | 38100 | 2470 |
| 552 | 20230920 | 104900 | 3213629000 | 38200 | 38250 | 38250 | 38200 | 607 |
| 553 | 20230920 | 104800 | 3190440050 | 38250 | 38250 | 38300 | 38250 | 397 |
| 554 | 20230920 | 104700 | 3175243400 | 38250 | 38250 | 38250 | 38250 | 100 |
| 555 | 20230920 | 104600 | 3171418400 | 38250 | 38350 | 38350 | 38250 | 520 |
| 556 | 20230920 | 104500 | 3151501600 | 38300 | 38300 | 38350 | 38250 | 496 |
| 557 | 20230920 | 104400 | 3132509000 | 38350 | 38300 | 38350 | 38200 | 578 |
| 558 | 20230920 | 104300 | 3110401450 | 38300 | 38300 | 38300 | 38300 | 68 |
| 559 | 20230920 | 104200 | 3107797050 | 38300 | 38250 | 38300 | 38200 | 385 |
| 560 | 20230920 | 104100 | 3093059800 | 38250 | 38250 | 38300 | 38250 | 439 |
| 561 | 20230920 | 104000 | 3076256850 | 38300 | 38350 | 38350 | 38300 | 256 |
| 562 | 20230920 | 103900 | 3066444350 | 38350 | 38300 | 38400 | 38250 | 323 |
| 563 | 20230920 | 103800 | 3054067550 | 38300 | 38350 | 38350 | 38250 | 82 |
| 564 | 20230920 | 103700 | 3050928150 | 38300 | 38250 | 38350 | 38250 | 1625 |
| 565 | 20230920 | 103600 | 2988669600 | 38200 | 38250 | 38250 | 38200 | 476 |
| 566 | 20230920 | 103500 | 2970472200 | 38250 | 38150 | 38250 | 38100 | 824 |
| 567 | 20230920 | 103400 | 2939013500 | 38100 | 38100 | 38100 | 38050 | 508 |
| 568 | 20230920 | 103300 | 2919658750 | 38050 | 38050 | 38100 | 38050 | 1420 |
| 569 | 20230920 | 103200 | 2865619850 | 38050 | 38150 | 38150 | 38050 | 1323 |
| 570 | 20230920 | 103100 | 2815203050 | 38100 | 38100 | 38100 | 38050 | 553 |
| 571 | 20230920 | 103000 | 2794136900 | 38100 | 38100 | 38150 | 38100 | 456 |
| 572 | 20230920 | 102900 | 2776747600 | 38100 | 38150 | 38150 | 38100 | 358 |
| 573 | 20230920 | 102800 | 2763095900 | 38200 | 38100 | 38200 | 38050 | 3559 |
| 574 | 20230920 | 102700 | 2627414700 | 38100 | 38100 | 38150 | 38100 | 1271 |
| 575 | 20230920 | 102600 | 2578966850 | 38100 | 38150 | 38150 | 38100 | 658 |
| 576 | 20230920 | 102500 | 2553883850 | 38150 | 38150 | 38200 | 38150 | 635 |
| 577 | 20230920 | 102400 | 2529648200 | 38150 | 38150 | 38200 | 38150 | 740 |
| 578 | 20230920 | 102300 | 2501413750 | 38150 | 38150 | 38200 | 38150 | 1724 |
| 579 | 20230920 | 102200 | 2435640650 | 38150 | 38200 | 38200 | 38150 | 447 |
| 580 | 20230920 | 102100 | 2418585950 | 38200 | 38150 | 38200 | 38150 | 999 |
| 581 | 20230920 | 102000 | 2380462900 | 38150 | 38200 | 38250 | 38150 | 2671 |
| 582 | 20230920 | 101900 | 2278445900 | 38200 | 38250 | 38250 | 38200 | 1233 |
| 583 | 20230920 | 101800 | 2231341250 | 38250 | 38200 | 38250 | 38200 | 1229 |
| 584 | 20230920 | 101700 | 2184334200 | 38200 | 38250 | 38250 | 38200 | 653 |
| 585 | 20230920 | 101600 | 2159360750 | 38300 | 38250 | 38300 | 38250 | 267 |
| 586 | 20230920 | 101500 | 2149139650 | 38250 | 38300 | 38300 | 38250 | 195 |
| 587 | 20230920 | 101400 | 2141677050 | 38300 | 38250 | 38300 | 38250 | 719 |
| 588 | 20230920 | 101300 | 2114167200 | 38300 | 38400 | 38400 | 38250 | 1418 |
| 589 | 20230920 | 101200 | 2059839700 | 38350 | 38400 | 38450 | 38350 | 227 |
| 590 | 20230920 | 101100 | 2051119250 | 38450 | 38450 | 38500 | 38450 | 411 |
| 591 | 20230920 | 101000 | 2035312650 | 38400 | 38400 | 38400 | 38350 | 1841 |
| 592 | 20230920 | 100900 | 1964701800 | 38400 | 38450 | 38450 | 38400 | 384 |
| 593 | 20230920 | 100800 | 1949953300 | 38450 | 38400 | 38450 | 38400 | 138 |
| 594 | 20230920 | 100700 | 1944652450 | 38450 | 38400 | 38450 | 38350 | 242 |
| 595 | 20230920 | 100600 | 1935360500 | 38450 | 38500 | 38500 | 38450 | 421 |
| 596 | 20230920 | 100500 | 1919155100 | 38400 | 38500 | 38500 | 38400 | 272 |
| 597 | 20230920 | 100400 | 1908702100 | 38500 | 38400 | 38500 | 38400 | 2065 |
| 598 | 20230920 | 100300 | 1829366800 | 38400 | 38400 | 38450 | 38300 | 3351 |
| 599 | 20230920 | 100200 | 1700764600 | 38450 | 38400 | 38450 | 38400 | 235 |
| 600 | 20230920 | 100100 | 1691729350 | 38400 | 38500 | 38500 | 38400 | 478 |
| 601 | 20230920 | 100000 | 1673355900 | 38500 | 38450 | 38500 | 38450 | 333 |
| 602 | 20230920 | 095900 | 1660544650 | 38450 | 38400 | 38450 | 38400 | 211 |
| 603 | 20230920 | 095800 | 1652437800 | 38450 | 38400 | 38450 | 38400 | 232 |
| 604 | 20230920 | 095700 | 1643521150 | 38400 | 38400 | 38400 | 38400 | 111 |
| 605 | 20230920 | 095600 | 1639258750 | 38400 | 38350 | 38400 | 38300 | 1151 |
| 606 | 20230920 | 095500 | 1595122400 | 38350 | 38300 | 38350 | 38300 | 414 |
| 607 | 20230920 | 095400 | 1579256600 | 38350 | 38350 | 38350 | 38300 | 202 |
| 608 | 20230920 | 095300 | 1571511500 | 38350 | 38300 | 38350 | 38300 | 450 |
| 609 | 20230920 | 095200 | 1554258000 | 38300 | 38350 | 38350 | 38300 | 344 |
| 610 | 20230920 | 095100 | 1541074650 | 38400 | 38550 | 38550 | 38400 | 69 |
| 611 | 20230920 | 095000 | 1538424700 | 38550 | 38350 | 38550 | 38350 | 917 |
| 612 | 20230920 | 094900 | 1503187350 | 38350 | 38350 | 38400 | 38300 | 888 |
| 613 | 20230920 | 094800 | 1469132550 | 38350 | 38350 | 38350 | 38300 | 211 |
| 614 | 20230920 | 094700 | 1461043850 | 38350 | 38350 | 38400 | 38350 | 240 |
| 615 | 20230920 | 094600 | 1451835500 | 38350 | 38300 | 38450 | 38300 | 1206 |
| 616 | 20230920 | 094500 | 1405572050 | 38300 | 38350 | 38350 | 38300 | 62 |
| 617 | 20230920 | 094400 | 1403195050 | 38350 | 38350 | 38400 | 38350 | 358 |
| 618 | 20230920 | 094300 | 1389463350 | 38350 | 38250 | 38350 | 38250 | 951 |
| 619 | 20230920 | 094200 | 1353001750 | 38250 | 38300 | 38300 | 38250 | 310 |
| 620 | 20230920 | 094100 | 1341131850 | 38350 | 38350 | 38350 | 38300 | 891 |
| 621 | 20230920 | 094000 | 1306970450 | 38350 | 38550 | 38550 | 38350 | 544 |
| 622 | 20230920 | 093900 | 1286059450 | 38550 | 38450 | 38550 | 38350 | 975 |
| 623 | 20230920 | 093800 | 1248570800 | 38500 | 38650 | 38650 | 38500 | 630 |
| 624 | 20230920 | 093700 | 1224270750 | 38650 | 38600 | 38650 | 38600 | 87 |
| 625 | 20230920 | 093600 | 1220908350 | 38650 | 38600 | 38650 | 38550 | 266 |
| 626 | 20230920 | 093500 | 1210632850 | 38600 | 38450 | 38600 | 38450 | 141 |
| 627 | 20230920 | 093400 | 1205205050 | 38450 | 38450 | 38450 | 38450 | 50 |
| 628 | 20230920 | 093300 | 1203282550 | 38450 | 38400 | 38500 | 38300 | 672 |
| 629 | 20230920 | 093200 | 1177457250 | 38400 | 38500 | 38500 | 38350 | 953 |
| 630 | 20230920 | 093100 | 1140855100 | 38500 | 38500 | 38500 | 38500 | 22 |
| 631 | 20230920 | 093000 | 1140008100 | 38450 | 38450 | 38450 | 38400 | 634 |
| 632 | 20230920 | 092900 | 1115658550 | 38450 | 38300 | 38500 | 38200 | 1364 |
| 633 | 20230920 | 092800 | 1063366800 | 38300 | 38350 | 38350 | 38200 | 864 |
| 634 | 20230920 | 092700 | 1030273600 | 38350 | 38350 | 38400 | 38300 | 103 |
| 635 | 20230920 | 092600 | 1026325150 | 38300 | 38200 | 38300 | 38200 | 663 |
| 636 | 20230920 | 092500 | 1000946950 | 38200 | 38150 | 38200 | 38150 | 461 |
| 637 | 20230920 | 092400 | 983337250 | 38150 | 38200 | 38200 | 38150 | 840 |
| 638 | 20230920 | 092300 | 951282600 | 38200 | 38200 | 38250 | 38200 | 219 |
| 639 | 20230920 | 092200 | 942916300 | 38200 | 38150 | 38200 | 38150 | 575 |
| 640 | 20230920 | 092100 | 920976100 | 38100 | 38150 | 38200 | 38100 | 1184 |
| 641 | 20230920 | 092000 | 875793300 | 38200 | 38450 | 38450 | 38200 | 1283 |
| 642 | 20230920 | 091900 | 826721350 | 38450 | 38500 | 38550 | 38450 | 327 |
| 643 | 20230920 | 091800 | 814141800 | 38500 | 38250 | 38500 | 38250 | 1290 |
| 644 | 20230920 | 091700 | 764652550 | 38300 | 38250 | 38350 | 38250 | 1262 |
| 645 | 20230920 | 091600 | 716278750 | 38250 | 38350 | 38400 | 38250 | 1896 |
| 646 | 20230920 | 091500 | 643677800 | 38350 | 38350 | 38400 | 38350 | 1014 |
| 647 | 20230920 | 091400 | 604746500 | 38350 | 38450 | 38500 | 38300 | 1072 |
| 648 | 20230920 | 091300 | 563614600 | 38500 | 38450 | 38500 | 38400 | 927 |
| 649 | 20230920 | 091200 | 527994350 | 38450 | 38600 | 38600 | 38400 | 1042 |
| 650 | 20230920 | 091100 | 487863950 | 38600 | 38800 | 38800 | 38600 | 1079 |
| 651 | 20230920 | 091000 | 446127150 | 38750 | 38800 | 38800 | 38700 | 869 |
| 652 | 20230920 | 090900 | 412457800 | 38800 | 38800 | 38850 | 38800 | 615 |
| 653 | 20230920 | 090800 | 388570350 | 38800 | 38750 | 38850 | 38750 | 1202 |
| 654 | 20230920 | 090700 | 341972200 | 38700 | 38700 | 38750 | 38650 | 790 |
| 655 | 20230920 | 090600 | 311393650 | 38750 | 38750 | 38800 | 38750 | 649 |
| 656 | 20230920 | 090500 | 286243000 | 38750 | 38750 | 38800 | 38750 | 687 |
| 657 | 20230920 | 090400 | 259612400 | 38800 | 38800 | 38800 | 38800 | 380 |
| 658 | 20230920 | 090300 | 244868400 | 38750 | 38700 | 38800 | 38700 | 368 |
| 659 | 20230920 | 090200 | 230604550 | 38750 | 38800 | 39000 | 38750 | 2118 |
| 660 | 20230920 | 090100 | 148353150 | 38750 | 38500 | 38850 | 38500 | 1233 |
| 661 | 20230920 | 090000 | 100642150 | 38500 | 38500 | 38550 | 38150 | 2621 |