35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 3 | 20231006 | 200500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231006 | 200400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231006 | 200300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231006 | 200200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231006 | 200100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231006 | 200000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231006 | 195900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231006 | 195800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231006 | 195700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231006 | 195600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231006 | 195500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231006 | 195400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231006 | 195300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231006 | 195200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231006 | 195100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231006 | 195000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231006 | 194900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231006 | 194800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231006 | 194700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231006 | 194600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231006 | 194500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231006 | 194400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231006 | 194300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231006 | 194200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231006 | 194100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231006 | 194000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231006 | 193900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231006 | 193800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231006 | 193700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231006 | 193600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 33 | 20231006 | 193500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231006 | 193400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231006 | 193300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231006 | 193200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231006 | 193100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231006 | 193000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231006 | 192900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231006 | 192800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231006 | 192700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231006 | 192600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231006 | 192500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231006 | 192400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231006 | 192300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231006 | 192200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231006 | 192100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231006 | 192000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231006 | 191900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231006 | 191800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231006 | 191700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231006 | 191600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231006 | 191500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231006 | 191400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231006 | 191300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231006 | 191200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231006 | 191100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231006 | 191000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231006 | 190900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231006 | 190800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231006 | 190700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231006 | 190600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 63 | 20231006 | 190500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231006 | 190400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231006 | 190300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231006 | 190200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231006 | 190100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231006 | 190000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231006 | 185900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231006 | 185800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231006 | 185700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231006 | 185600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231006 | 185500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231006 | 185400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231006 | 185300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231006 | 185200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231006 | 185100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231006 | 185000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231006 | 184900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231006 | 184800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231006 | 184700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231006 | 184600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231006 | 184500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231006 | 184400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231006 | 184300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231006 | 184200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231006 | 184100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231006 | 184000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231006 | 183900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231006 | 183800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231006 | 183700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231006 | 183600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 93 | 20231006 | 183500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231006 | 183400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231006 | 183300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231006 | 183200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231006 | 183100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231006 | 183000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231006 | 182900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231006 | 182800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231006 | 182700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231006 | 182600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231006 | 182500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231006 | 182400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231006 | 182300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231006 | 182200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231006 | 182100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231006 | 182000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231006 | 181900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231006 | 181800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231006 | 181700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231006 | 181600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231006 | 181500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231006 | 181400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231006 | 181300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231006 | 181200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231006 | 181100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231006 | 181000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231006 | 180900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231006 | 180800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231006 | 180700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231006 | 180600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 123 | 20231006 | 180500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231006 | 180400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231006 | 180300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231006 | 180200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231006 | 180100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231006 | 180000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231006 | 175900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231006 | 175800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231006 | 175700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231006 | 175600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231006 | 175500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231006 | 175400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231006 | 175300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231006 | 175200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231006 | 175100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231006 | 175000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231006 | 174900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231006 | 174800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231006 | 174700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231006 | 174600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231006 | 174500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231006 | 174400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231006 | 174300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231006 | 174200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231006 | 174100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231006 | 174000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231006 | 173900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231006 | 173800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231006 | 173700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231006 | 173600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 153 | 20231006 | 173500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231006 | 173400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231006 | 173300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231006 | 173200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231006 | 173100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231006 | 173000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231006 | 172900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231006 | 172800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231006 | 172700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231006 | 172600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231006 | 172500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231006 | 172400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231006 | 172300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231006 | 172200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231006 | 172100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231006 | 172000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231006 | 171900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231006 | 171800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231006 | 171700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231006 | 171600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231006 | 171500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231006 | 171400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231006 | 171300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231006 | 171200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231006 | 171100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231006 | 171000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231006 | 170900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231006 | 170800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231006 | 170700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231006 | 170600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 183 | 20231006 | 170500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231006 | 170400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231006 | 170300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231006 | 170200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231006 | 170100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231006 | 170000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231006 | 165900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231006 | 165800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231006 | 165700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231006 | 165600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231006 | 165500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231006 | 165400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20231006 | 165300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20231006 | 165200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20231006 | 165100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20231006 | 165000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20231006 | 164900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20231006 | 164800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20231006 | 164700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20231006 | 164600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20231006 | 164500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20231006 | 164400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20231006 | 164300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20231006 | 164200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20231006 | 164100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20231006 | 164000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20231006 | 163900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20231006 | 163800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231006 | 163700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231006 | 163600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 213 | 20231006 | 163500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231006 | 163400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231006 | 163300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231006 | 163200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231006 | 163100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231006 | 163000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231006 | 162900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231006 | 162800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20231006 | 162700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20231006 | 162600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20231006 | 162500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20231006 | 162400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20231006 | 162300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20231006 | 162200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20231006 | 162100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20231006 | 162000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20231006 | 161900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20231006 | 161800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20231006 | 161700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20231006 | 161600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20231006 | 161500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20231006 | 161400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20231006 | 161300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20231006 | 161200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20231006 | 161100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20231006 | 161000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20231006 | 160900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20231006 | 160800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20231006 | 160700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20231006 | 160600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 243 | 20231006 | 160500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20231006 | 160400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20231006 | 160300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20231006 | 160200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20231006 | 160100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20231006 | 160000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20231006 | 155900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20231006 | 155800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20231006 | 155700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20231006 | 155600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20231006 | 155500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20231006 | 155400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20231006 | 155300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20231006 | 155200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20231006 | 155100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20231006 | 155000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20231006 | 154900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20231006 | 154800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20231006 | 154700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20231006 | 154600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20231006 | 154500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20231006 | 154400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20231006 | 154300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20231006 | 154200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20231006 | 154100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20231006 | 154000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20231006 | 153900 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20231006 | 153800 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20231006 | 153700 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20231006 | 153600 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 273 | 20231006 | 153500 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20231006 | 153400 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20231006 | 153300 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20231006 | 153200 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20231006 | 153100 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20231006 | 153000 | 6543187400 | 37500 | 37500 | 37500 | 37500 | 2062 |
| 279 | 20231006 | 152900 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20231006 | 152800 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20231006 | 152700 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20231006 | 152600 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20231006 | 152500 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20231006 | 152400 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20231006 | 152300 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20231006 | 152200 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20231006 | 152100 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20231006 | 152000 | 6465862400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20231006 | 151900 | 6465862400 | 37500 | 37500 | 37500 | 37400 | 83 |
| 290 | 20231006 | 151800 | 6462756400 | 37500 | 37500 | 37500 | 37400 | 79 |
| 291 | 20231006 | 151700 | 6459794750 | 37500 | 37450 | 37500 | 37350 | 156 |
| 292 | 20231006 | 151600 | 6453956300 | 37450 | 37400 | 37450 | 37350 | 511 |
| 293 | 20231006 | 151500 | 6434839550 | 37450 | 37450 | 37450 | 37400 | 363 |
| 294 | 20231006 | 151400 | 6421254000 | 37450 | 37500 | 37500 | 37400 | 614 |
| 295 | 20231006 | 151300 | 6398275750 | 37450 | 37450 | 37500 | 37400 | 405 |
| 296 | 20231006 | 151200 | 6383113100 | 37500 | 37500 | 37550 | 37450 | 307 |
| 297 | 20231006 | 151100 | 6371604150 | 37550 | 37500 | 37550 | 37450 | 379 |
| 298 | 20231006 | 151000 | 6357398800 | 37500 | 37450 | 37550 | 37450 | 277 |
| 299 | 20231006 | 150900 | 6347013200 | 37600 | 37500 | 37600 | 37450 | 294 |
| 300 | 20231006 | 150800 | 6335990150 | 37500 | 37500 | 37550 | 37450 | 226 |
| 301 | 20231006 | 150700 | 6327518000 | 37550 | 37450 | 37600 | 37450 | 345 |
| 302 | 20231006 | 150600 | 6314574050 | 37500 | 37450 | 37600 | 37450 | 299 |
| 303 | 20231006 | 150500 | 6303357600 | 37600 | 37550 | 37600 | 37450 | 506 |
| 304 | 20231006 | 150400 | 6284350700 | 37550 | 37500 | 37550 | 37400 | 288 |
| 305 | 20231006 | 150300 | 6273564150 | 37550 | 37550 | 37550 | 37400 | 440 |
| 306 | 20231006 | 150200 | 6257081150 | 37550 | 37600 | 37600 | 37500 | 738 |
| 307 | 20231006 | 150100 | 6229389900 | 37650 | 37600 | 37650 | 37600 | 192 |
| 308 | 20231006 | 150000 | 6222165550 | 37550 | 37600 | 37600 | 37500 | 222 |
| 309 | 20231006 | 145900 | 6213833000 | 37550 | 37500 | 37600 | 37500 | 249 |
| 310 | 20231006 | 145800 | 6204484950 | 37600 | 37550 | 37600 | 37500 | 204 |
| 311 | 20231006 | 145700 | 6196825400 | 37550 | 37550 | 37550 | 37500 | 370 |
| 312 | 20231006 | 145600 | 6182942850 | 37550 | 37500 | 37550 | 37500 | 187 |
| 313 | 20231006 | 145500 | 6175925800 | 37500 | 37500 | 37500 | 37450 | 371 |
| 314 | 20231006 | 145400 | 6162014950 | 37500 | 37400 | 37500 | 37400 | 761 |
| 315 | 20231006 | 145300 | 6133524300 | 37450 | 37400 | 37450 | 37400 | 347 |
| 316 | 20231006 | 145200 | 6120543200 | 37450 | 37450 | 37500 | 37400 | 609 |
| 317 | 20231006 | 145100 | 6097740700 | 37450 | 37550 | 37550 | 37450 | 290 |
| 318 | 20231006 | 145000 | 6086865950 | 37550 | 37500 | 37550 | 37500 | 216 |
| 319 | 20231006 | 144900 | 6078761600 | 37500 | 37550 | 37550 | 37500 | 400 |
| 320 | 20231006 | 144800 | 6063757550 | 37500 | 37500 | 37550 | 37500 | 389 |
| 321 | 20231006 | 144700 | 6049169900 | 37500 | 37550 | 37550 | 37500 | 862 |
| 322 | 20231006 | 144600 | 6016825650 | 37550 | 37550 | 37600 | 37550 | 677 |
| 323 | 20231006 | 144500 | 5991400600 | 37550 | 37600 | 37650 | 37550 | 571 |
| 324 | 20231006 | 144400 | 5969932200 | 37600 | 37700 | 37700 | 37600 | 827 |
| 325 | 20231006 | 144300 | 5938803350 | 37700 | 37750 | 37750 | 37700 | 493 |
| 326 | 20231006 | 144200 | 5920214550 | 37750 | 37750 | 37800 | 37700 | 254 |
| 327 | 20231006 | 144100 | 5910627600 | 37750 | 37750 | 37800 | 37750 | 302 |
| 328 | 20231006 | 144000 | 5899224400 | 37800 | 37800 | 37800 | 37750 | 129 |
| 329 | 20231006 | 143900 | 5894350400 | 37800 | 37800 | 37800 | 37750 | 540 |
| 330 | 20231006 | 143800 | 5873940050 | 37800 | 37750 | 37800 | 37750 | 135 |
| 331 | 20231006 | 143700 | 5868839950 | 37750 | 37750 | 37800 | 37750 | 127 |
| 332 | 20231006 | 143600 | 5864042050 | 37800 | 37800 | 37800 | 37750 | 280 |
| 333 | 20231006 | 143500 | 5853458600 | 37800 | 37750 | 37800 | 37750 | 672 |
| 334 | 20231006 | 143400 | 5828063200 | 37750 | 37750 | 37750 | 37700 | 777 |
| 335 | 20231006 | 143300 | 5798733850 | 37700 | 37750 | 37750 | 37700 | 206 |
| 336 | 20231006 | 143200 | 5790964200 | 37700 | 37750 | 37750 | 37700 | 265 |
| 337 | 20231006 | 143100 | 5780968750 | 37750 | 37750 | 37800 | 37700 | 294 |
| 338 | 20231006 | 143000 | 5769870950 | 37750 | 37750 | 37800 | 37750 | 659 |
| 339 | 20231006 | 142900 | 5744988300 | 37800 | 37800 | 37800 | 37750 | 225 |
| 340 | 20231006 | 142800 | 5736488650 | 37750 | 37800 | 37800 | 37750 | 200 |
| 341 | 20231006 | 142700 | 5728929900 | 37800 | 37800 | 37800 | 37750 | 621 |
| 342 | 20231006 | 142600 | 5705457950 | 37800 | 37800 | 37800 | 37750 | 409 |
| 343 | 20231006 | 142500 | 5690007950 | 37800 | 37750 | 37800 | 37750 | 480 |
| 344 | 20231006 | 142400 | 5671874500 | 37800 | 37800 | 37800 | 37750 | 265 |
| 345 | 20231006 | 142300 | 5661858950 | 37800 | 37800 | 37800 | 37750 | 206 |
| 346 | 20231006 | 142200 | 5654074700 | 37800 | 37750 | 37800 | 37750 | 390 |
| 347 | 20231006 | 142100 | 5639343350 | 37750 | 37800 | 37800 | 37750 | 449 |
| 348 | 20231006 | 142000 | 5622379100 | 37800 | 37750 | 37800 | 37750 | 222 |
| 349 | 20231006 | 141900 | 5613991100 | 37800 | 37800 | 37800 | 37750 | 356 |
| 350 | 20231006 | 141800 | 5600537600 | 37800 | 37750 | 37800 | 37750 | 469 |
| 351 | 20231006 | 141700 | 5582813900 | 37750 | 37750 | 37800 | 37750 | 271 |
| 352 | 20231006 | 141600 | 5572572950 | 37750 | 37800 | 37800 | 37750 | 432 |
| 353 | 20231006 | 141500 | 5556254300 | 37800 | 37750 | 37800 | 37700 | 475 |
| 354 | 20231006 | 141400 | 5538321400 | 37750 | 37750 | 37750 | 37700 | 216 |
| 355 | 20231006 | 141300 | 5530168350 | 37750 | 37750 | 37750 | 37700 | 211 |
| 356 | 20231006 | 141200 | 5522203650 | 37750 | 37700 | 37750 | 37700 | 241 |
| 357 | 20231006 | 141100 | 5513107150 | 37700 | 37700 | 37750 | 37700 | 294 |
| 358 | 20231006 | 141000 | 5502021500 | 37700 | 37700 | 37700 | 37650 | 485 |
| 359 | 20231006 | 140900 | 5483738600 | 37750 | 37700 | 37750 | 37700 | 644 |
| 360 | 20231006 | 140800 | 5459448700 | 37750 | 37750 | 37750 | 37700 | 561 |
| 361 | 20231006 | 140700 | 5438275000 | 37750 | 37750 | 37750 | 37700 | 248 |
| 362 | 20231006 | 140600 | 5428914550 | 37700 | 37700 | 37750 | 37700 | 370 |
| 363 | 20231006 | 140500 | 5414959300 | 37700 | 37650 | 37700 | 37650 | 563 |
| 364 | 20231006 | 140400 | 5393742050 | 37650 | 37750 | 37750 | 37650 | 284 |
| 365 | 20231006 | 140300 | 5383034150 | 37700 | 37750 | 37750 | 37700 | 293 |
| 366 | 20231006 | 140200 | 5371977200 | 37700 | 37750 | 37750 | 37700 | 150 |
| 367 | 20231006 | 140100 | 5366317100 | 37750 | 37700 | 37750 | 37700 | 302 |
| 368 | 20231006 | 140000 | 5354920950 | 37700 | 37700 | 37750 | 37650 | 373 |
| 369 | 20231006 | 135900 | 5340857750 | 37700 | 37700 | 37700 | 37650 | 450 |
| 370 | 20231006 | 135800 | 5323894100 | 37700 | 37700 | 37700 | 37650 | 224 |
| 371 | 20231006 | 135700 | 5315450450 | 37700 | 37700 | 37700 | 37650 | 168 |
| 372 | 20231006 | 135600 | 5309117450 | 37700 | 37700 | 37700 | 37650 | 120 |
| 373 | 20231006 | 135500 | 5304593900 | 37650 | 37650 | 37700 | 37650 | 235 |
| 374 | 20231006 | 135400 | 5295738350 | 37650 | 37650 | 37700 | 37650 | 189 |
| 375 | 20231006 | 135300 | 5288622000 | 37700 | 37650 | 37700 | 37650 | 313 |
| 376 | 20231006 | 135200 | 5276831000 | 37650 | 37650 | 37700 | 37650 | 352 |
| 377 | 20231006 | 135100 | 5263575650 | 37650 | 37650 | 37650 | 37600 | 162 |
| 378 | 20231006 | 135000 | 5257478200 | 37650 | 37650 | 37650 | 37600 | 183 |
| 379 | 20231006 | 134900 | 5250590300 | 37650 | 37650 | 37650 | 37600 | 131 |
| 380 | 20231006 | 134800 | 5245659800 | 37600 | 37650 | 37650 | 37600 | 237 |
| 381 | 20231006 | 134700 | 5236738500 | 37600 | 37650 | 37650 | 37600 | 90 |
| 382 | 20231006 | 134600 | 5233350500 | 37650 | 37650 | 37700 | 37650 | 555 |
| 383 | 20231006 | 134500 | 5212452250 | 37600 | 37600 | 37650 | 37600 | 69 |
| 384 | 20231006 | 134400 | 5209855350 | 37650 | 37650 | 37650 | 37600 | 171 |
| 385 | 20231006 | 134300 | 5203418800 | 37650 | 37600 | 37650 | 37600 | 352 |
| 386 | 20231006 | 134200 | 5190178550 | 37600 | 37650 | 37650 | 37600 | 696 |
| 387 | 20231006 | 134100 | 5164003600 | 37600 | 37650 | 37700 | 37600 | 317 |
| 388 | 20231006 | 134000 | 5152060950 | 37650 | 37650 | 37700 | 37650 | 83 |
| 389 | 20231006 | 133900 | 5148934050 | 37700 | 37650 | 37700 | 37650 | 134 |
| 390 | 20231006 | 133800 | 5143884550 | 37700 | 37700 | 37700 | 37650 | 454 |
| 391 | 20231006 | 133700 | 5126780650 | 37650 | 37700 | 37700 | 37650 | 57 |
| 392 | 20231006 | 133600 | 5124633600 | 37700 | 37650 | 37700 | 37650 | 582 |
| 393 | 20231006 | 133500 | 5102716650 | 37650 | 37650 | 37700 | 37650 | 126 |
| 394 | 20231006 | 133400 | 5097972100 | 37700 | 37700 | 37700 | 37650 | 262 |
| 395 | 20231006 | 133300 | 5088095900 | 37650 | 37700 | 37700 | 37650 | 223 |
| 396 | 20231006 | 133200 | 5079692500 | 37700 | 37700 | 37700 | 37650 | 429 |
| 397 | 20231006 | 133100 | 5063520800 | 37750 | 37700 | 37750 | 37700 | 254 |
| 398 | 20231006 | 133000 | 5053940850 | 37700 | 37750 | 37750 | 37700 | 432 |
| 399 | 20231006 | 132900 | 5037646100 | 37750 | 37750 | 37750 | 37700 | 200 |
| 400 | 20231006 | 132800 | 5030097200 | 37750 | 37750 | 37800 | 37700 | 293 |
| 401 | 20231006 | 132700 | 5019036650 | 37750 | 37800 | 37800 | 37750 | 204 |
| 402 | 20231006 | 132600 | 5011329050 | 37800 | 37800 | 37800 | 37750 | 241 |
| 403 | 20231006 | 132500 | 5002225000 | 37800 | 37750 | 37800 | 37750 | 217 |
| 404 | 20231006 | 132400 | 4994029250 | 37800 | 37750 | 37800 | 37750 | 466 |
| 405 | 20231006 | 132300 | 4976416400 | 37750 | 37800 | 37800 | 37750 | 157 |
| 406 | 20231006 | 132200 | 4970484100 | 37800 | 37750 | 37800 | 37750 | 1155 |
| 407 | 20231006 | 132100 | 4926878500 | 37750 | 37750 | 37750 | 37700 | 129 |
| 408 | 20231006 | 132000 | 4922009550 | 37750 | 37750 | 37750 | 37700 | 225 |
| 409 | 20231006 | 131900 | 4913517500 | 37700 | 37750 | 37750 | 37700 | 462 |
| 410 | 20231006 | 131800 | 4896080000 | 37750 | 37700 | 37750 | 37700 | 103 |
| 411 | 20231006 | 131700 | 4892193550 | 37750 | 37700 | 37750 | 37700 | 204 |
| 412 | 20231006 | 131600 | 4884495850 | 37700 | 37750 | 37750 | 37700 | 447 |
| 413 | 20231006 | 131500 | 4867639350 | 37750 | 37750 | 37750 | 37700 | 135 |
| 414 | 20231006 | 131400 | 4862544700 | 37750 | 37750 | 37750 | 37700 | 121 |
| 415 | 20231006 | 131300 | 4857977650 | 37700 | 37700 | 37750 | 37700 | 348 |
| 416 | 20231006 | 131200 | 4844853050 | 37650 | 37650 | 37700 | 37650 | 239 |
| 417 | 20231006 | 131100 | 4835843750 | 37700 | 37700 | 37750 | 37650 | 819 |
| 418 | 20231006 | 131000 | 4804960150 | 37700 | 37650 | 37700 | 37650 | 93 |
| 419 | 20231006 | 130900 | 4801456500 | 37700 | 37700 | 37700 | 37650 | 159 |
| 420 | 20231006 | 130800 | 4795462650 | 37650 | 37700 | 37700 | 37650 | 214 |
| 421 | 20231006 | 130700 | 4787400800 | 37700 | 37700 | 37700 | 37650 | 204 |
| 422 | 20231006 | 130600 | 4779712000 | 37700 | 37650 | 37700 | 37600 | 95 |
| 423 | 20231006 | 130500 | 4776138450 | 37650 | 37600 | 37650 | 37600 | 325 |
| 424 | 20231006 | 130400 | 4763905600 | 37650 | 37650 | 37650 | 37600 | 142 |
| 425 | 20231006 | 130300 | 4758560650 | 37600 | 37700 | 37750 | 37550 | 1711 |
| 426 | 20231006 | 130200 | 4694107600 | 37700 | 37650 | 37700 | 37650 | 40 |
| 427 | 20231006 | 130100 | 4692600600 | 37650 | 37700 | 37700 | 37650 | 161 |
| 428 | 20231006 | 130000 | 4686531650 | 37700 | 37650 | 37700 | 37650 | 203 |
| 429 | 20231006 | 125900 | 4678882750 | 37650 | 37700 | 37700 | 37650 | 193 |
| 430 | 20231006 | 125800 | 4671607650 | 37700 | 37700 | 37700 | 37650 | 129 |
| 431 | 20231006 | 125700 | 4666746550 | 37650 | 37700 | 37700 | 37650 | 262 |
| 432 | 20231006 | 125600 | 4656872750 | 37700 | 37700 | 37700 | 37650 | 95 |
| 433 | 20231006 | 125500 | 4653292850 | 37650 | 37650 | 37650 | 37600 | 436 |
| 434 | 20231006 | 125400 | 4636878850 | 37650 | 37700 | 37700 | 37600 | 171 |
| 435 | 20231006 | 125300 | 4630442200 | 37700 | 37600 | 37700 | 37600 | 304 |
| 436 | 20231006 | 125200 | 4618998000 | 37650 | 37600 | 37650 | 37600 | 132 |
| 437 | 20231006 | 125100 | 4614031450 | 37600 | 37650 | 37700 | 37600 | 606 |
| 438 | 20231006 | 125000 | 4591206800 | 37650 | 37650 | 37700 | 37650 | 403 |
| 439 | 20231006 | 124900 | 4576027150 | 37650 | 37650 | 37700 | 37650 | 342 |
| 440 | 20231006 | 124800 | 4563143200 | 37650 | 37600 | 37650 | 37600 | 137 |
| 441 | 20231006 | 124700 | 4557986050 | 37650 | 37650 | 37650 | 37650 | 247 |
| 442 | 20231006 | 124600 | 4548686500 | 37650 | 37650 | 37650 | 37650 | 140 |
| 443 | 20231006 | 124500 | 4543415500 | 37600 | 37650 | 37700 | 37600 | 464 |
| 444 | 20231006 | 124400 | 4525954600 | 37650 | 37700 | 37700 | 37650 | 240 |
| 445 | 20231006 | 124300 | 4516912300 | 37700 | 37700 | 37700 | 37650 | 423 |
| 446 | 20231006 | 124200 | 4500975400 | 37700 | 37700 | 37700 | 37700 | 127 |
| 447 | 20231006 | 124100 | 4496187500 | 37700 | 37700 | 37750 | 37700 | 501 |
| 448 | 20231006 | 124000 | 4477299750 | 37700 | 37700 | 37700 | 37700 | 260 |
| 449 | 20231006 | 123900 | 4467497750 | 37700 | 37700 | 37700 | 37700 | 228 |
| 450 | 20231006 | 123800 | 4458902150 | 37700 | 37650 | 37700 | 37650 | 419 |
| 451 | 20231006 | 123700 | 4443121700 | 37650 | 37650 | 37650 | 37650 | 345 |
| 452 | 20231006 | 123600 | 4430132450 | 37650 | 37600 | 37650 | 37550 | 1315 |
| 453 | 20231006 | 123500 | 4380661600 | 37550 | 37550 | 37600 | 37550 | 247 |
| 454 | 20231006 | 123400 | 4371376950 | 37600 | 37600 | 37600 | 37600 | 370 |
| 455 | 20231006 | 123300 | 4357464950 | 37600 | 37550 | 37600 | 37550 | 134 |
| 456 | 20231006 | 123200 | 4352426600 | 37600 | 37600 | 37600 | 37600 | 158 |
| 457 | 20231006 | 123100 | 4346485800 | 37600 | 37550 | 37600 | 37550 | 96 |
| 458 | 20231006 | 123000 | 4342877250 | 37550 | 37550 | 37550 | 37550 | 31 |
| 459 | 20231006 | 122900 | 4341713200 | 37550 | 37550 | 37550 | 37550 | 102 |
| 460 | 20231006 | 122800 | 4337883100 | 37550 | 37550 | 37550 | 37550 | 108 |
| 461 | 20231006 | 122700 | 4333827700 | 37550 | 37600 | 37600 | 37550 | 1183 |
| 462 | 20231006 | 122600 | 4289403550 | 37600 | 37550 | 37600 | 37550 | 495 |
| 463 | 20231006 | 122500 | 4270811900 | 37550 | 37550 | 37550 | 37550 | 17 |
| 464 | 20231006 | 122400 | 4270173550 | 37550 | 37550 | 37550 | 37550 | 109 |
| 465 | 20231006 | 122300 | 4266080600 | 37550 | 37550 | 37550 | 37550 | 110 |
| 466 | 20231006 | 122200 | 4261950100 | 37550 | 37550 | 37550 | 37500 | 146 |
| 467 | 20231006 | 122100 | 4256468650 | 37550 | 37550 | 37550 | 37550 | 23 |
| 468 | 20231006 | 122000 | 4255605000 | 37550 | 37500 | 37550 | 37500 | 158 |
| 469 | 20231006 | 121900 | 4249674800 | 37550 | 37500 | 37550 | 37500 | 122 |
| 470 | 20231006 | 121800 | 4245094400 | 37500 | 37500 | 37500 | 37450 | 173 |
| 471 | 20231006 | 121700 | 4238611250 | 37450 | 37550 | 37550 | 37450 | 171 |
| 472 | 20231006 | 121600 | 4232205200 | 37500 | 37500 | 37500 | 37500 | 258 |
| 473 | 20231006 | 121500 | 4222530200 | 37500 | 37500 | 37500 | 37500 | 111 |
| 474 | 20231006 | 121400 | 4218367700 | 37500 | 37450 | 37500 | 37450 | 148 |
| 475 | 20231006 | 121300 | 4212820550 | 37500 | 37450 | 37500 | 37450 | 93 |
| 476 | 20231006 | 121200 | 4209336050 | 37500 | 37450 | 37500 | 37450 | 284 |
| 477 | 20231006 | 121100 | 4198692200 | 37500 | 37500 | 37500 | 37500 | 60 |
| 478 | 20231006 | 121000 | 4196442200 | 37500 | 37500 | 37500 | 37500 | 91 |
| 479 | 20231006 | 120900 | 4193029700 | 37500 | 37500 | 37550 | 37500 | 153 |
| 480 | 20231006 | 120800 | 4187290000 | 37500 | 37450 | 37500 | 37450 | 267 |
| 481 | 20231006 | 120700 | 4177277700 | 37450 | 37500 | 37500 | 37450 | 101 |
| 482 | 20231006 | 120600 | 4173492700 | 37500 | 37500 | 37500 | 37500 | 189 |
| 483 | 20231006 | 120500 | 4166405200 | 37500 | 37500 | 37500 | 37500 | 47 |
| 484 | 20231006 | 120400 | 4164642700 | 37500 | 37500 | 37500 | 37450 | 113 |
| 485 | 20231006 | 120300 | 4160407700 | 37500 | 37450 | 37500 | 37450 | 67 |
| 486 | 20231006 | 120200 | 4157898150 | 37450 | 37550 | 37550 | 37450 | 681 |
| 487 | 20231006 | 120100 | 4132374400 | 37550 | 37600 | 37600 | 37550 | 420 |
| 488 | 20231006 | 120000 | 4116597900 | 37600 | 37550 | 37600 | 37550 | 201 |
| 489 | 20231006 | 115900 | 4109049800 | 37550 | 37550 | 37600 | 37550 | 363 |
| 490 | 20231006 | 115800 | 4095413350 | 37500 | 37550 | 37600 | 37500 | 634 |
| 491 | 20231006 | 115700 | 4071608900 | 37600 | 37600 | 37600 | 37600 | 55 |
| 492 | 20231006 | 115600 | 4069540900 | 37600 | 37600 | 37600 | 37600 | 78 |
| 493 | 20231006 | 115500 | 4066608100 | 37600 | 37600 | 37600 | 37550 | 968 |
| 494 | 20231006 | 115400 | 4030233050 | 37650 | 37650 | 37650 | 37600 | 91 |
| 495 | 20231006 | 115300 | 4026806950 | 37650 | 37600 | 37650 | 37600 | 665 |
| 496 | 20231006 | 115200 | 4001772200 | 37650 | 37650 | 37650 | 37600 | 47 |
| 497 | 20231006 | 115100 | 4000002750 | 37550 | 37600 | 37650 | 37550 | 186 |
| 498 | 20231006 | 115000 | 3993008800 | 37600 | 37550 | 37600 | 37550 | 188 |
| 499 | 20231006 | 114900 | 3985948750 | 37550 | 37550 | 37550 | 37550 | 113 |
| 500 | 20231006 | 114800 | 3981705600 | 37550 | 37600 | 37600 | 37550 | 251 |
| 501 | 20231006 | 114700 | 3972276950 | 37600 | 37500 | 37600 | 37500 | 145 |
| 502 | 20231006 | 114600 | 3966829600 | 37550 | 37550 | 37550 | 37550 | 73 |
| 503 | 20231006 | 114500 | 3964088450 | 37550 | 37600 | 37650 | 37500 | 537 |
| 504 | 20231006 | 114400 | 3943926500 | 37650 | 37600 | 37650 | 37550 | 384 |
| 505 | 20231006 | 114300 | 3929486400 | 37550 | 37550 | 37600 | 37550 | 193 |
| 506 | 20231006 | 114200 | 3922237850 | 37600 | 37550 | 37600 | 37500 | 585 |
| 507 | 20231006 | 114100 | 3900280650 | 37550 | 37550 | 37650 | 37500 | 712 |
| 508 | 20231006 | 114000 | 3873548550 | 37500 | 37500 | 37500 | 37500 | 281 |
| 509 | 20231006 | 113900 | 3863011050 | 37500 | 37500 | 37500 | 37500 | 78 |
| 510 | 20231006 | 113800 | 3860086050 | 37450 | 37500 | 37500 | 37450 | 202 |
| 511 | 20231006 | 113700 | 3852516350 | 37500 | 37450 | 37500 | 37450 | 125 |
| 512 | 20231006 | 113600 | 3847831350 | 37500 | 37550 | 37550 | 37500 | 259 |
| 513 | 20231006 | 113500 | 3838115900 | 37600 | 37650 | 37700 | 37600 | 1438 |
| 514 | 20231006 | 113400 | 3784020100 | 37650 | 37650 | 37650 | 37650 | 266 |
| 515 | 20231006 | 113300 | 3774005200 | 37650 | 37650 | 37650 | 37500 | 699 |
| 516 | 20231006 | 113200 | 3747740300 | 37650 | 37650 | 37700 | 37600 | 1234 |
| 517 | 20231006 | 113100 | 3701243950 | 37650 | 37700 | 37700 | 37650 | 269 |
| 518 | 20231006 | 113000 | 3691115850 | 37700 | 37750 | 37800 | 37650 | 3345 |
| 519 | 20231006 | 112900 | 3564913250 | 37750 | 37550 | 37750 | 37550 | 4307 |
| 520 | 20231006 | 112800 | 3402846900 | 37500 | 37450 | 37500 | 37400 | 1507 |
| 521 | 20231006 | 112700 | 3346369300 | 37450 | 37450 | 37450 | 37450 | 170 |
| 522 | 20231006 | 112600 | 3340002800 | 37450 | 37450 | 37450 | 37450 | 446 |
| 523 | 20231006 | 112500 | 3323300100 | 37450 | 37450 | 37450 | 37400 | 359 |
| 524 | 20231006 | 112400 | 3309865550 | 37450 | 37450 | 37450 | 37400 | 133 |
| 525 | 20231006 | 112300 | 3304885700 | 37450 | 37350 | 37450 | 37350 | 623 |
| 526 | 20231006 | 112200 | 3281586550 | 37400 | 37400 | 37400 | 37350 | 226 |
| 527 | 20231006 | 112100 | 3273136900 | 37400 | 37400 | 37400 | 37400 | 529 |
| 528 | 20231006 | 112000 | 3253352300 | 37350 | 37400 | 37400 | 37350 | 294 |
| 529 | 20231006 | 111900 | 3242368500 | 37350 | 37400 | 37400 | 37350 | 327 |
| 530 | 20231006 | 111800 | 3230143200 | 37400 | 37350 | 37400 | 37350 | 160 |
| 531 | 20231006 | 111700 | 3224161250 | 37350 | 37450 | 37450 | 37350 | 1132 |
| 532 | 20231006 | 111600 | 3181829450 | 37450 | 37450 | 37450 | 37450 | 139 |
| 533 | 20231006 | 111500 | 3176623900 | 37400 | 37450 | 37450 | 37400 | 510 |
| 534 | 20231006 | 111400 | 3157530850 | 37450 | 37450 | 37450 | 37450 | 225 |
| 535 | 20231006 | 111300 | 3149104600 | 37450 | 37450 | 37450 | 37450 | 52 |
| 536 | 20231006 | 111200 | 3147157200 | 37400 | 37450 | 37500 | 37400 | 492 |
| 537 | 20231006 | 111100 | 3128716400 | 37450 | 37500 | 37500 | 37450 | 440 |
| 538 | 20231006 | 111000 | 3112234300 | 37500 | 37450 | 37500 | 37400 | 303 |
| 539 | 20231006 | 110900 | 3100892350 | 37450 | 37450 | 37450 | 37450 | 140 |
| 540 | 20231006 | 110800 | 3095649350 | 37450 | 37400 | 37450 | 37400 | 373 |
| 541 | 20231006 | 110700 | 3081697050 | 37400 | 37350 | 37400 | 37350 | 293 |
| 542 | 20231006 | 110600 | 3070750400 | 37350 | 37350 | 37350 | 37300 | 296 |
| 543 | 20231006 | 110500 | 3059694850 | 37350 | 37400 | 37400 | 37350 | 372 |
| 544 | 20231006 | 110400 | 3045793500 | 37450 | 37450 | 37450 | 37450 | 440 |
| 545 | 20231006 | 110300 | 3029315500 | 37500 | 37450 | 37500 | 37450 | 235 |
| 546 | 20231006 | 110200 | 3020508000 | 37500 | 37450 | 37500 | 37450 | 484 |
| 547 | 20231006 | 110100 | 3002363300 | 37450 | 37450 | 37450 | 37450 | 378 |
| 548 | 20231006 | 110000 | 2988207200 | 37400 | 37400 | 37450 | 37400 | 33 |
| 549 | 20231006 | 105900 | 2986971500 | 37450 | 37350 | 37450 | 37350 | 282 |
| 550 | 20231006 | 105800 | 2976422250 | 37400 | 37400 | 37400 | 37400 | 196 |
| 551 | 20231006 | 105700 | 2969091850 | 37400 | 37350 | 37400 | 37350 | 537 |
| 552 | 20231006 | 105600 | 2949026550 | 37400 | 37400 | 37400 | 37400 | 427 |
| 553 | 20231006 | 105500 | 2933056750 | 37450 | 37400 | 37450 | 37400 | 275 |
| 554 | 20231006 | 105400 | 2922765850 | 37400 | 37400 | 37400 | 37350 | 200 |
| 555 | 20231006 | 105300 | 2915287150 | 37400 | 37400 | 37400 | 37350 | 303 |
| 556 | 20231006 | 105200 | 2903956000 | 37400 | 37350 | 37400 | 37300 | 222 |
| 557 | 20231006 | 105100 | 2895664200 | 37300 | 37350 | 37350 | 37300 | 307 |
| 558 | 20231006 | 105000 | 2884204250 | 37350 | 37350 | 37350 | 37350 | 32 |
| 559 | 20231006 | 104900 | 2883009050 | 37300 | 37350 | 37350 | 37300 | 249 |
| 560 | 20231006 | 104800 | 2873709150 | 37300 | 37450 | 37450 | 37300 | 366 |
| 561 | 20231006 | 104700 | 2860021950 | 37450 | 37400 | 37450 | 37400 | 191 |
| 562 | 20231006 | 104600 | 2852873300 | 37450 | 37450 | 37500 | 37450 | 335 |
| 563 | 20231006 | 104500 | 2840327150 | 37450 | 37300 | 37450 | 37300 | 941 |
| 564 | 20231006 | 104400 | 2805137800 | 37350 | 37450 | 37450 | 37300 | 457 |
| 565 | 20231006 | 104300 | 2788055950 | 37450 | 37500 | 37500 | 37400 | 1206 |
| 566 | 20231006 | 104200 | 2742885850 | 37500 | 37500 | 37550 | 37500 | 718 |
| 567 | 20231006 | 104100 | 2715960800 | 37500 | 37450 | 37550 | 37450 | 3458 |
| 568 | 20231006 | 104000 | 2586374000 | 37450 | 37400 | 37450 | 37400 | 558 |
| 569 | 20231006 | 103900 | 2565501250 | 37400 | 37400 | 37450 | 37400 | 369 |
| 570 | 20231006 | 103800 | 2551698000 | 37450 | 37400 | 37450 | 37400 | 159 |
| 571 | 20231006 | 103700 | 2545751350 | 37400 | 37350 | 37400 | 37350 | 369 |
| 572 | 20231006 | 103600 | 2531960150 | 37300 | 37350 | 37350 | 37300 | 253 |
| 573 | 20231006 | 103500 | 2522516650 | 37300 | 37350 | 37350 | 37300 | 78 |
| 574 | 20231006 | 103400 | 2519604600 | 37350 | 37400 | 37450 | 37350 | 395 |
| 575 | 20231006 | 103300 | 2504828400 | 37400 | 37400 | 37400 | 37400 | 219 |
| 576 | 20231006 | 103200 | 2496637800 | 37400 | 37300 | 37400 | 37300 | 680 |
| 577 | 20231006 | 103100 | 2471249700 | 37300 | 37250 | 37300 | 37250 | 60 |
| 578 | 20231006 | 103000 | 2469014650 | 37250 | 37250 | 37250 | 37200 | 298 |
| 579 | 20231006 | 102900 | 2457914400 | 37250 | 37200 | 37250 | 37200 | 374 |
| 580 | 20231006 | 102800 | 2444001150 | 37200 | 37150 | 37200 | 37100 | 355 |
| 581 | 20231006 | 102700 | 2430812850 | 37150 | 37100 | 37150 | 37100 | 434 |
| 582 | 20231006 | 102600 | 2414707250 | 37150 | 37100 | 37150 | 37100 | 111 |
| 583 | 20231006 | 102500 | 2410586200 | 37150 | 37150 | 37150 | 37150 | 71 |
| 584 | 20231006 | 102400 | 2407948550 | 37150 | 37000 | 37150 | 37000 | 948 |
| 585 | 20231006 | 102300 | 2372825200 | 37000 | 37050 | 37050 | 36950 | 562 |
| 586 | 20231006 | 102200 | 2352031000 | 37050 | 37050 | 37100 | 37050 | 498 |
| 587 | 20231006 | 102100 | 2333574300 | 37100 | 37150 | 37150 | 37100 | 493 |
| 588 | 20231006 | 102000 | 2315282450 | 37150 | 37150 | 37150 | 37100 | 213 |
| 589 | 20231006 | 101900 | 2307371950 | 37150 | 37200 | 37200 | 37150 | 442 |
| 590 | 20231006 | 101800 | 2290943400 | 37200 | 37250 | 37250 | 37200 | 684 |
| 591 | 20231006 | 101700 | 2265498550 | 37250 | 37250 | 37300 | 37250 | 208 |
| 592 | 20231006 | 101600 | 2257748050 | 37250 | 37250 | 37300 | 37250 | 400 |
| 593 | 20231006 | 101500 | 2242845200 | 37250 | 37300 | 37300 | 37250 | 127 |
| 594 | 20231006 | 101400 | 2238111850 | 37300 | 37250 | 37300 | 37250 | 20 |
| 595 | 20231006 | 101300 | 2237366000 | 37250 | 37250 | 37300 | 37250 | 85 |
| 596 | 20231006 | 101200 | 2234197500 | 37200 | 37250 | 37250 | 37200 | 297 |
| 597 | 20231006 | 101100 | 2223134550 | 37200 | 37300 | 37300 | 37200 | 1330 |
| 598 | 20231006 | 101000 | 2173627700 | 37250 | 37250 | 37250 | 37250 | 237 |
| 599 | 20231006 | 100900 | 2164799450 | 37250 | 37250 | 37250 | 37200 | 412 |
| 600 | 20231006 | 100800 | 2149469950 | 37250 | 37200 | 37250 | 37200 | 57 |
| 601 | 20231006 | 100700 | 2147347700 | 37200 | 37300 | 37300 | 37200 | 809 |
| 602 | 20231006 | 100600 | 2117220500 | 37300 | 37300 | 37300 | 37250 | 384 |
| 603 | 20231006 | 100500 | 2102902300 | 37350 | 37300 | 37350 | 37250 | 671 |
| 604 | 20231006 | 100400 | 2077874650 | 37350 | 37350 | 37400 | 37300 | 410 |
| 605 | 20231006 | 100300 | 2062571200 | 37300 | 37450 | 37450 | 37300 | 410 |
| 606 | 20231006 | 100200 | 2047231050 | 37400 | 37300 | 37400 | 37300 | 860 |
| 607 | 20231006 | 100100 | 2015116550 | 37250 | 37300 | 37300 | 37250 | 13 |
| 608 | 20231006 | 100000 | 2014631700 | 37300 | 37250 | 37300 | 37250 | 213 |
| 609 | 20231006 | 095900 | 2006694850 | 37250 | 37300 | 37300 | 37200 | 384 |
| 610 | 20231006 | 095800 | 1992395400 | 37300 | 37300 | 37300 | 37250 | 242 |
| 611 | 20231006 | 095700 | 1983369300 | 37250 | 37250 | 37250 | 37250 | 27 |
| 612 | 20231006 | 095600 | 1982363550 | 37250 | 37150 | 37250 | 37150 | 461 |
| 613 | 20231006 | 095500 | 1965214200 | 37100 | 37150 | 37200 | 37100 | 237 |
| 614 | 20231006 | 095400 | 1956409050 | 37100 | 37100 | 37150 | 37100 | 103 |
| 615 | 20231006 | 095300 | 1952584850 | 37150 | 37300 | 37300 | 37050 | 1360 |
| 616 | 20231006 | 095200 | 1902092150 | 37300 | 37300 | 37300 | 37300 | 86 |
| 617 | 20231006 | 095100 | 1898884350 | 37300 | 37150 | 37300 | 37150 | 378 |
| 618 | 20231006 | 095000 | 1884819950 | 37100 | 37100 | 37150 | 37100 | 1661 |
| 619 | 20231006 | 094900 | 1823114850 | 37100 | 37150 | 37150 | 37100 | 60 |
| 620 | 20231006 | 094800 | 1820885950 | 37200 | 37100 | 37200 | 37100 | 462 |
| 621 | 20231006 | 094700 | 1803709300 | 37100 | 37150 | 37200 | 37050 | 582 |
| 622 | 20231006 | 094600 | 1782108150 | 37100 | 37250 | 37250 | 37100 | 514 |
| 623 | 20231006 | 094500 | 1763011750 | 37250 | 37100 | 37300 | 37100 | 2197 |
| 624 | 20231006 | 094400 | 1681316700 | 37100 | 37200 | 37200 | 37100 | 545 |
| 625 | 20231006 | 094300 | 1661066650 | 37150 | 37350 | 37350 | 37150 | 662 |
| 626 | 20231006 | 094200 | 1636407450 | 37350 | 37400 | 37400 | 37300 | 241 |
| 627 | 20231006 | 094100 | 1627399650 | 37400 | 37400 | 37400 | 37300 | 433 |
| 628 | 20231006 | 094000 | 1611213650 | 37400 | 37400 | 37400 | 37350 | 465 |
| 629 | 20231006 | 093900 | 1593832250 | 37400 | 37300 | 37400 | 37300 | 357 |
| 630 | 20231006 | 093800 | 1580498800 | 37300 | 37400 | 37450 | 37250 | 680 |
| 631 | 20231006 | 093700 | 1555118350 | 37450 | 37450 | 37450 | 37400 | 371 |
| 632 | 20231006 | 093600 | 1541224900 | 37450 | 37500 | 37500 | 37450 | 808 |
| 633 | 20231006 | 093500 | 1510950250 | 37500 | 37250 | 37550 | 37250 | 8235 |
| 634 | 20231006 | 093400 | 1202664350 | 37200 | 37150 | 37200 | 37150 | 530 |
| 635 | 20231006 | 093300 | 1182953400 | 37150 | 37250 | 37250 | 37100 | 1507 |
| 636 | 20231006 | 093200 | 1127034450 | 37200 | 37100 | 37250 | 37050 | 1150 |
| 637 | 20231006 | 093100 | 1084279450 | 37100 | 37100 | 37100 | 37100 | 66 |
| 638 | 20231006 | 093000 | 1081830850 | 37100 | 37050 | 37100 | 37050 | 227 |
| 639 | 20231006 | 092900 | 1073416950 | 37050 | 36950 | 37050 | 36800 | 1374 |
| 640 | 20231006 | 092800 | 1022664000 | 37000 | 37000 | 37000 | 37000 | 39 |
| 641 | 20231006 | 092700 | 1021221000 | 37000 | 37100 | 37100 | 36950 | 844 |
| 642 | 20231006 | 092600 | 989985000 | 37150 | 37300 | 37300 | 37150 | 1103 |
| 643 | 20231006 | 092500 | 948919600 | 37300 | 37100 | 37300 | 37100 | 2095 |
| 644 | 20231006 | 092400 | 870896500 | 37150 | 37100 | 37250 | 37050 | 3146 |
| 645 | 20231006 | 092300 | 753974900 | 37150 | 37200 | 37200 | 37100 | 1875 |
| 646 | 20231006 | 092200 | 684373500 | 37150 | 37150 | 37200 | 37150 | 1340 |
| 647 | 20231006 | 092100 | 634526500 | 37150 | 37100 | 37150 | 37100 | 626 |
| 648 | 20231006 | 092000 | 611279600 | 37050 | 37000 | 37050 | 37000 | 688 |
| 649 | 20231006 | 091900 | 585793850 | 37050 | 37050 | 37050 | 37050 | 585 |
| 650 | 20231006 | 091800 | 564119600 | 37050 | 36950 | 37050 | 36950 | 2060 |
| 651 | 20231006 | 091700 | 487887700 | 36900 | 36850 | 36900 | 36850 | 1540 |
| 652 | 20231006 | 091600 | 431104400 | 36850 | 36850 | 36900 | 36850 | 114 |
| 653 | 20231006 | 091500 | 426903400 | 36850 | 36800 | 36850 | 36800 | 1578 |
| 654 | 20231006 | 091400 | 368781950 | 36800 | 36800 | 36800 | 36750 | 309 |
| 655 | 20231006 | 091300 | 357421000 | 36750 | 36750 | 36750 | 36750 | 274 |
| 656 | 20231006 | 091200 | 347351500 | 36750 | 36750 | 36750 | 36750 | 563 |
| 657 | 20231006 | 091100 | 326661250 | 36750 | 36750 | 36750 | 36750 | 252 |
| 658 | 20231006 | 091000 | 317400250 | 36750 | 36750 | 36750 | 36700 | 428 |
| 659 | 20231006 | 090900 | 301671350 | 36750 | 36650 | 36750 | 36650 | 673 |
| 660 | 20231006 | 090800 | 276983800 | 36600 | 36500 | 36600 | 36500 | 500 |
| 661 | 20231006 | 090700 | 258700700 | 36500 | 36500 | 36500 | 36500 | 52 |
| 662 | 20231006 | 090600 | 256802700 | 36500 | 36500 | 36550 | 36500 | 175 |
| 663 | 20231006 | 090500 | 250414200 | 36500 | 36500 | 36500 | 36500 | 144 |
| 664 | 20231006 | 090400 | 245158200 | 36550 | 36600 | 36600 | 36500 | 285 |
| 665 | 20231006 | 090300 | 234734600 | 36650 | 36650 | 36700 | 36600 | 204 |
| 666 | 20231006 | 090200 | 227259750 | 36700 | 36700 | 36750 | 36700 | 260 |
| 667 | 20231006 | 090100 | 217714400 | 36700 | 36700 | 36800 | 36550 | 1504 |
| 668 | 20231006 | 090000 | 162545750 | 36700 | 36250 | 36700 | 36250 | 4449 |