35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 3 | 20231017 | 195900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231017 | 195800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231017 | 195700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231017 | 195600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231017 | 195500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231017 | 195400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231017 | 195300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231017 | 195200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231017 | 195100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231017 | 195000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231017 | 194900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231017 | 194800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231017 | 194700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231017 | 194600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231017 | 194500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231017 | 194400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231017 | 194300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231017 | 194200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231017 | 194100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231017 | 194000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231017 | 193900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231017 | 193800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231017 | 193700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231017 | 193600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231017 | 193500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231017 | 193400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231017 | 193300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231017 | 193200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231017 | 193100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231017 | 193000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 33 | 20231017 | 192900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231017 | 192800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231017 | 192700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231017 | 192600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231017 | 192500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231017 | 192400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231017 | 192300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231017 | 192200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231017 | 192100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231017 | 192000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231017 | 191900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231017 | 191800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231017 | 191700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231017 | 191600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231017 | 191500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231017 | 191400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231017 | 191300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231017 | 191200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231017 | 191100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231017 | 191000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231017 | 190900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231017 | 190800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231017 | 190700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231017 | 190600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231017 | 190500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231017 | 190400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231017 | 190300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231017 | 190200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231017 | 190100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231017 | 190000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 63 | 20231017 | 185900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231017 | 185800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231017 | 185700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231017 | 185600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231017 | 185500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231017 | 185400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231017 | 185300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231017 | 185200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231017 | 185100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231017 | 185000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231017 | 184900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231017 | 184800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231017 | 184700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231017 | 184600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231017 | 184500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231017 | 184400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231017 | 184300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231017 | 184200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231017 | 184100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231017 | 184000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231017 | 183900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231017 | 183800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231017 | 183700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231017 | 183600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231017 | 183500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231017 | 183400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231017 | 183300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231017 | 183200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231017 | 183100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231017 | 183000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 93 | 20231017 | 182900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231017 | 182800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231017 | 182700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231017 | 182600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231017 | 182500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231017 | 182400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231017 | 182300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231017 | 182200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231017 | 182100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231017 | 182000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231017 | 181900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231017 | 181800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231017 | 181700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231017 | 181600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231017 | 181500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231017 | 181400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231017 | 181300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231017 | 181200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231017 | 181100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231017 | 181000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231017 | 180900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231017 | 180800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231017 | 180700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231017 | 180600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231017 | 180500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231017 | 180400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231017 | 180300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231017 | 180200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231017 | 180100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231017 | 180000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 123 | 20231017 | 175900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231017 | 175800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231017 | 175700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231017 | 175600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231017 | 175500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231017 | 175400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231017 | 175300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231017 | 175200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231017 | 175100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231017 | 175000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231017 | 174900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231017 | 174800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231017 | 174700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231017 | 174600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231017 | 174500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231017 | 174400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231017 | 174300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231017 | 174200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231017 | 174100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231017 | 174000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231017 | 173900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231017 | 173800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231017 | 173700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231017 | 173600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231017 | 173500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231017 | 173400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231017 | 173300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231017 | 173200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231017 | 173100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231017 | 173000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 153 | 20231017 | 172900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231017 | 172800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231017 | 172700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231017 | 172600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231017 | 172500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231017 | 172400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231017 | 172300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231017 | 172200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231017 | 172100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231017 | 172000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231017 | 171900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231017 | 171800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231017 | 171700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231017 | 171600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231017 | 171500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231017 | 171400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231017 | 171300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231017 | 171200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231017 | 171100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231017 | 171000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231017 | 170900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231017 | 170800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231017 | 170700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231017 | 170600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231017 | 170500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231017 | 170400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231017 | 170300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231017 | 170200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231017 | 170100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231017 | 170000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 183 | 20231017 | 165900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231017 | 165800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231017 | 165700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231017 | 165600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231017 | 165500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231017 | 165400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231017 | 165300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231017 | 165200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231017 | 165100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231017 | 165000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231017 | 164900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231017 | 164800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20231017 | 164700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20231017 | 164600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20231017 | 164500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20231017 | 164400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20231017 | 164300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20231017 | 164200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20231017 | 164100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20231017 | 164000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20231017 | 163900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20231017 | 163800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20231017 | 163700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20231017 | 163600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20231017 | 163500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20231017 | 163400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20231017 | 163300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20231017 | 163200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231017 | 163100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231017 | 163000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 213 | 20231017 | 162900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231017 | 162800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231017 | 162700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231017 | 162600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231017 | 162500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231017 | 162400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231017 | 162300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231017 | 162200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20231017 | 162100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20231017 | 162000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20231017 | 161900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20231017 | 161800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20231017 | 161700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20231017 | 161600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20231017 | 161500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20231017 | 161400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20231017 | 161300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20231017 | 161200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20231017 | 161100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20231017 | 161000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20231017 | 160900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20231017 | 160800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20231017 | 160700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20231017 | 160600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20231017 | 160500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20231017 | 160400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20231017 | 160300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20231017 | 160200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20231017 | 160100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20231017 | 160000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 4281 |
| 243 | 20231017 | 155900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20231017 | 155800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20231017 | 155700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20231017 | 155600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20231017 | 155500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20231017 | 155400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20231017 | 155300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20231017 | 155200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20231017 | 155100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20231017 | 155000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20231017 | 154900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20231017 | 154800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20231017 | 154700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20231017 | 154600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20231017 | 154500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20231017 | 154400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20231017 | 154300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20231017 | 154200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20231017 | 154100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20231017 | 154000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20231017 | 153900 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20231017 | 153800 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20231017 | 153700 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20231017 | 153600 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20231017 | 153500 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20231017 | 153400 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20231017 | 153300 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20231017 | 153200 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20231017 | 153100 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20231017 | 153000 | 5547025900 | 37500 | 37500 | 37500 | 37500 | 8562 |
| 273 | 20231017 | 152900 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20231017 | 152800 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20231017 | 152700 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20231017 | 152600 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20231017 | 152500 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20231017 | 152400 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20231017 | 152300 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20231017 | 152200 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20231017 | 152100 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20231017 | 152000 | 5386488400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20231017 | 151900 | 5386488400 | 37650 | 37650 | 37650 | 37600 | 69 |
| 284 | 20231017 | 151800 | 5383890600 | 37650 | 37600 | 37650 | 37600 | 380 |
| 285 | 20231017 | 151700 | 5369585600 | 37650 | 37650 | 37650 | 37600 | 131 |
| 286 | 20231017 | 151600 | 5364654400 | 37650 | 37600 | 37650 | 37600 | 175 |
| 287 | 20231017 | 151500 | 5358071650 | 37650 | 37600 | 37650 | 37600 | 105 |
| 288 | 20231017 | 151400 | 5354121900 | 37650 | 37650 | 37650 | 37650 | 172 |
| 289 | 20231017 | 151300 | 5347646100 | 37600 | 37600 | 37650 | 37600 | 146 |
| 290 | 20231017 | 151200 | 5342154700 | 37600 | 37650 | 37650 | 37600 | 281 |
| 291 | 20231017 | 151100 | 5331584350 | 37650 | 37650 | 37650 | 37600 | 98 |
| 292 | 20231017 | 151000 | 5327897050 | 37650 | 37600 | 37650 | 37600 | 84 |
| 293 | 20231017 | 150900 | 5324735050 | 37650 | 37600 | 37650 | 37600 | 375 |
| 294 | 20231017 | 150800 | 5310631800 | 37650 | 37700 | 37700 | 37600 | 245 |
| 295 | 20231017 | 150700 | 5301406950 | 37700 | 37700 | 37700 | 37650 | 100 |
| 296 | 20231017 | 150600 | 5297638450 | 37650 | 37650 | 37700 | 37600 | 132 |
| 297 | 20231017 | 150500 | 5292669500 | 37600 | 37600 | 37650 | 37600 | 58 |
| 298 | 20231017 | 150400 | 5290486800 | 37650 | 37650 | 37650 | 37650 | 124 |
| 299 | 20231017 | 150300 | 5285818200 | 37600 | 37650 | 37650 | 37600 | 63 |
| 300 | 20231017 | 150200 | 5283447150 | 37600 | 37600 | 37650 | 37600 | 315 |
| 301 | 20231017 | 150100 | 5271588400 | 37650 | 37600 | 37650 | 37550 | 201 |
| 302 | 20231017 | 150000 | 5264029950 | 37600 | 37550 | 37600 | 37550 | 202 |
| 303 | 20231017 | 145900 | 5256438950 | 37550 | 37600 | 37700 | 37550 | 244 |
| 304 | 20231017 | 145800 | 5247258900 | 37550 | 37600 | 37650 | 37550 | 205 |
| 305 | 20231017 | 145700 | 5239550050 | 37600 | 37550 | 37600 | 37550 | 302 |
| 306 | 20231017 | 145600 | 5228200200 | 37550 | 37550 | 37600 | 37550 | 318 |
| 307 | 20231017 | 145500 | 5216257550 | 37550 | 37550 | 37650 | 37550 | 247 |
| 308 | 20231017 | 145400 | 5206975400 | 37600 | 37550 | 37600 | 37550 | 213 |
| 309 | 20231017 | 145300 | 5198973000 | 37550 | 37550 | 37600 | 37550 | 232 |
| 310 | 20231017 | 145200 | 5190257800 | 37550 | 37550 | 37600 | 37550 | 288 |
| 311 | 20231017 | 145100 | 5179440550 | 37550 | 37550 | 37600 | 37550 | 216 |
| 312 | 20231017 | 145000 | 5171327850 | 37600 | 37600 | 37650 | 37550 | 288 |
| 313 | 20231017 | 144900 | 5160501750 | 37600 | 37650 | 37650 | 37600 | 497 |
| 314 | 20231017 | 144800 | 5141798450 | 37650 | 37600 | 37650 | 37600 | 247 |
| 315 | 20231017 | 144700 | 5132506450 | 37600 | 37600 | 37650 | 37600 | 200 |
| 316 | 20231017 | 144600 | 5124982450 | 37600 | 37650 | 37650 | 37600 | 473 |
| 317 | 20231017 | 144500 | 5107193800 | 37650 | 37600 | 37650 | 37550 | 417 |
| 318 | 20231017 | 144400 | 5091520500 | 37600 | 37550 | 37600 | 37550 | 212 |
| 319 | 20231017 | 144300 | 5083557350 | 37600 | 37650 | 37650 | 37550 | 167 |
| 320 | 20231017 | 144200 | 5077279700 | 37600 | 37550 | 37650 | 37550 | 278 |
| 321 | 20231017 | 144100 | 5066831800 | 37600 | 37600 | 37600 | 37550 | 296 |
| 322 | 20231017 | 144000 | 5055713400 | 37550 | 37600 | 37600 | 37550 | 199 |
| 323 | 20231017 | 143900 | 5048236000 | 37550 | 37600 | 37600 | 37550 | 241 |
| 324 | 20231017 | 143800 | 5039182600 | 37550 | 37550 | 37600 | 37550 | 164 |
| 325 | 20231017 | 143700 | 5033023450 | 37600 | 37550 | 37600 | 37550 | 234 |
| 326 | 20231017 | 143600 | 5024233250 | 37550 | 37600 | 37650 | 37550 | 259 |
| 327 | 20231017 | 143500 | 5014501450 | 37550 | 37600 | 37600 | 37550 | 248 |
| 328 | 20231017 | 143400 | 5005184800 | 37550 | 37550 | 37600 | 37500 | 376 |
| 329 | 20231017 | 143300 | 4991064200 | 37600 | 37550 | 37600 | 37500 | 263 |
| 330 | 20231017 | 143200 | 4981189250 | 37550 | 37550 | 37550 | 37500 | 331 |
| 331 | 20231017 | 143100 | 4968766000 | 37500 | 37600 | 37650 | 37500 | 1035 |
| 332 | 20231017 | 143000 | 4929887150 | 37650 | 37700 | 37700 | 37650 | 900 |
| 333 | 20231017 | 142900 | 4895999950 | 37700 | 37700 | 37700 | 37650 | 258 |
| 334 | 20231017 | 142800 | 4886282500 | 37650 | 37700 | 37700 | 37650 | 124 |
| 335 | 20231017 | 142700 | 4881610950 | 37700 | 37700 | 37700 | 37650 | 39 |
| 336 | 20231017 | 142600 | 4880140750 | 37700 | 37750 | 37750 | 37650 | 436 |
| 337 | 20231017 | 142500 | 4863721500 | 37750 | 37650 | 37800 | 37650 | 1925 |
| 338 | 20231017 | 142400 | 4791110150 | 37650 | 37650 | 37650 | 37600 | 64 |
| 339 | 20231017 | 142300 | 4788701550 | 37650 | 37650 | 37650 | 37600 | 151 |
| 340 | 20231017 | 142200 | 4783021500 | 37600 | 37650 | 37650 | 37600 | 162 |
| 341 | 20231017 | 142100 | 4776923200 | 37650 | 37600 | 37650 | 37550 | 414 |
| 342 | 20231017 | 142000 | 4761356050 | 37600 | 37600 | 37600 | 37550 | 113 |
| 343 | 20231017 | 141900 | 4757107650 | 37650 | 37550 | 37700 | 37500 | 2578 |
| 344 | 20231017 | 141800 | 4660186050 | 37550 | 37550 | 37550 | 37500 | 86 |
| 345 | 20231017 | 141700 | 4656959200 | 37500 | 37550 | 37550 | 37500 | 73 |
| 346 | 20231017 | 141600 | 4654219050 | 37500 | 37500 | 37550 | 37500 | 165 |
| 347 | 20231017 | 141500 | 4648029700 | 37550 | 37550 | 37550 | 37500 | 714 |
| 348 | 20231017 | 141400 | 4621225050 | 37550 | 37500 | 37550 | 37500 | 110 |
| 349 | 20231017 | 141300 | 4617099650 | 37550 | 37500 | 37550 | 37450 | 259 |
| 350 | 20231017 | 141200 | 4607386200 | 37500 | 37550 | 37550 | 37500 | 209 |
| 351 | 20231017 | 141100 | 4599544850 | 37550 | 37600 | 37600 | 37500 | 3148 |
| 352 | 20231017 | 141000 | 4481365200 | 37650 | 37650 | 37650 | 37650 | 327 |
| 353 | 20231017 | 140900 | 4469053650 | 37650 | 37650 | 37650 | 37650 | 79 |
| 354 | 20231017 | 140800 | 4466079300 | 37700 | 37650 | 37700 | 37650 | 23 |
| 355 | 20231017 | 140700 | 4465213250 | 37700 | 37650 | 37700 | 37650 | 19 |
| 356 | 20231017 | 140600 | 4464497050 | 37700 | 37600 | 37700 | 37600 | 57 |
| 357 | 20231017 | 140500 | 4462349300 | 37650 | 37600 | 37650 | 37600 | 711 |
| 358 | 20231017 | 140400 | 4435580200 | 37650 | 37600 | 37650 | 37600 | 56 |
| 359 | 20231017 | 140300 | 4433472800 | 37650 | 37600 | 37650 | 37600 | 41 |
| 360 | 20231017 | 140200 | 4431929350 | 37650 | 37650 | 37650 | 37600 | 260 |
| 361 | 20231017 | 140100 | 4422146350 | 37650 | 37650 | 37650 | 37600 | 362 |
| 362 | 20231017 | 140000 | 4408517150 | 37600 | 37650 | 37650 | 37600 | 430 |
| 363 | 20231017 | 135900 | 4392336900 | 37650 | 37700 | 37700 | 37650 | 348 |
| 364 | 20231017 | 135800 | 4379232450 | 37650 | 37700 | 37700 | 37650 | 541 |
| 365 | 20231017 | 135700 | 4358859900 | 37650 | 37750 | 37750 | 37650 | 1283 |
| 366 | 20231017 | 135600 | 4310493800 | 37700 | 37800 | 37850 | 37700 | 1423 |
| 367 | 20231017 | 135500 | 4256745200 | 37850 | 37950 | 37950 | 37800 | 1006 |
| 368 | 20231017 | 135400 | 4218645800 | 37900 | 38000 | 38000 | 37900 | 961 |
| 369 | 20231017 | 135300 | 4182175850 | 38000 | 37950 | 38000 | 37950 | 80 |
| 370 | 20231017 | 135200 | 4179136850 | 38000 | 38000 | 38000 | 37950 | 77 |
| 371 | 20231017 | 135100 | 4176210900 | 37950 | 38000 | 38000 | 37950 | 108 |
| 372 | 20231017 | 135000 | 4172108100 | 37950 | 38000 | 38000 | 37950 | 40 |
| 373 | 20231017 | 134900 | 4170588200 | 37950 | 38000 | 38000 | 37950 | 306 |
| 374 | 20231017 | 134800 | 4158961200 | 37950 | 37950 | 38000 | 37950 | 97 |
| 375 | 20231017 | 134700 | 4155278250 | 37950 | 37950 | 38000 | 37950 | 68 |
| 376 | 20231017 | 134600 | 4152696750 | 37950 | 38000 | 38000 | 37950 | 278 |
| 377 | 20231017 | 134500 | 4142144850 | 38000 | 37900 | 38000 | 37900 | 84 |
| 378 | 20231017 | 134400 | 4138956200 | 37900 | 37950 | 37950 | 37900 | 284 |
| 379 | 20231017 | 134300 | 4128190550 | 37950 | 37950 | 37950 | 37900 | 141 |
| 380 | 20231017 | 134200 | 4122841100 | 37950 | 37950 | 37950 | 37900 | 245 |
| 381 | 20231017 | 134100 | 4113543750 | 37900 | 37950 | 37950 | 37900 | 73 |
| 382 | 20231017 | 134000 | 4110775150 | 37900 | 37900 | 37950 | 37900 | 545 |
| 383 | 20231017 | 133900 | 4090096350 | 37950 | 37950 | 37950 | 37900 | 341 |
| 384 | 20231017 | 133800 | 4077170400 | 37900 | 37950 | 37950 | 37900 | 61 |
| 385 | 20231017 | 133700 | 4074856700 | 37950 | 38000 | 38050 | 37950 | 940 |
| 386 | 20231017 | 133600 | 4039151200 | 38000 | 38000 | 38050 | 38000 | 64 |
| 387 | 20231017 | 133500 | 4036717350 | 38000 | 38050 | 38050 | 38000 | 71 |
| 388 | 20231017 | 133400 | 4034015900 | 38000 | 38050 | 38050 | 38000 | 151 |
| 389 | 20231017 | 133300 | 4028271950 | 38050 | 38050 | 38050 | 38000 | 163 |
| 390 | 20231017 | 133200 | 4022075000 | 38000 | 38050 | 38050 | 38000 | 194 |
| 391 | 20231017 | 133100 | 4014699850 | 38000 | 38050 | 38050 | 38000 | 141 |
| 392 | 20231017 | 133000 | 4009338900 | 38000 | 38050 | 38050 | 38000 | 94 |
| 393 | 20231017 | 132900 | 4005763750 | 38050 | 38050 | 38050 | 38000 | 38 |
| 394 | 20231017 | 132800 | 4004317950 | 38000 | 37950 | 38000 | 37950 | 276 |
| 395 | 20231017 | 132700 | 3993830050 | 38000 | 37950 | 38000 | 37950 | 63 |
| 396 | 20231017 | 132600 | 3991437050 | 38000 | 38000 | 38000 | 37950 | 207 |
| 397 | 20231017 | 132500 | 3983574000 | 38050 | 38050 | 38100 | 38050 | 255 |
| 398 | 20231017 | 132400 | 3973870300 | 38100 | 38050 | 38100 | 38050 | 69 |
| 399 | 20231017 | 132300 | 3971243000 | 38050 | 38050 | 38100 | 38050 | 80 |
| 400 | 20231017 | 132200 | 3968197250 | 38050 | 38100 | 38100 | 38050 | 165 |
| 401 | 20231017 | 132100 | 3961913750 | 38100 | 38150 | 38150 | 38100 | 279 |
| 402 | 20231017 | 132000 | 3951282900 | 38150 | 38150 | 38150 | 38150 | 36 |
| 403 | 20231017 | 131900 | 3949909500 | 38150 | 38200 | 38200 | 38150 | 949 |
| 404 | 20231017 | 131800 | 3913701750 | 38150 | 38150 | 38150 | 38150 | 707 |
| 405 | 20231017 | 131700 | 3886729700 | 38150 | 38150 | 38200 | 38150 | 632 |
| 406 | 20231017 | 131600 | 3862594050 | 38100 | 38150 | 38150 | 38100 | 869 |
| 407 | 20231017 | 131500 | 3829441750 | 38100 | 38150 | 38150 | 38100 | 733 |
| 408 | 20231017 | 131400 | 3801478750 | 38150 | 38100 | 38150 | 38100 | 153 |
| 409 | 20231017 | 131300 | 3795647050 | 38100 | 38100 | 38150 | 38100 | 133 |
| 410 | 20231017 | 131200 | 3790578000 | 38150 | 38100 | 38150 | 38050 | 1252 |
| 411 | 20231017 | 131100 | 3742904800 | 38100 | 38000 | 38100 | 38000 | 1260 |
| 412 | 20231017 | 131000 | 3695002800 | 38000 | 37950 | 38000 | 37950 | 248 |
| 413 | 20231017 | 130900 | 3685589400 | 38000 | 37950 | 38000 | 37950 | 185 |
| 414 | 20231017 | 130800 | 3678564400 | 38000 | 38000 | 38000 | 37950 | 180 |
| 415 | 20231017 | 130700 | 3671731250 | 38000 | 38000 | 38000 | 38000 | 85 |
| 416 | 20231017 | 130600 | 3668501250 | 38000 | 38000 | 38000 | 37950 | 54 |
| 417 | 20231017 | 130500 | 3666450150 | 38000 | 38000 | 38000 | 38000 | 106 |
| 418 | 20231017 | 130400 | 3662422150 | 38000 | 38000 | 38000 | 37950 | 56 |
| 419 | 20231017 | 130300 | 3660295100 | 38000 | 37950 | 38000 | 37950 | 44 |
| 420 | 20231017 | 130200 | 3658623500 | 38000 | 38000 | 38000 | 37950 | 348 |
| 421 | 20231017 | 130100 | 3645402500 | 37950 | 38000 | 38000 | 37950 | 185 |
| 422 | 20231017 | 130000 | 3638380000 | 37950 | 38000 | 38000 | 37950 | 57 |
| 423 | 20231017 | 125900 | 3636214950 | 38000 | 37950 | 38000 | 37950 | 174 |
| 424 | 20231017 | 125800 | 3629603850 | 38000 | 38000 | 38000 | 38000 | 60 |
| 425 | 20231017 | 125700 | 3627323850 | 37950 | 38000 | 38000 | 37950 | 291 |
| 426 | 20231017 | 125600 | 3616276100 | 38000 | 37950 | 38000 | 37950 | 196 |
| 427 | 20231017 | 125500 | 3608831650 | 37950 | 37950 | 37950 | 37900 | 103 |
| 428 | 20231017 | 125400 | 3604923700 | 37950 | 37900 | 37950 | 37900 | 109 |
| 429 | 20231017 | 125300 | 3600790100 | 37950 | 37950 | 37950 | 37900 | 106 |
| 430 | 20231017 | 125200 | 3596768350 | 37950 | 37950 | 37950 | 37900 | 93 |
| 431 | 20231017 | 125100 | 3593241500 | 37950 | 37950 | 37950 | 37900 | 302 |
| 432 | 20231017 | 125000 | 3581781500 | 37950 | 37900 | 37950 | 37900 | 753 |
| 433 | 20231017 | 124900 | 3553230650 | 37950 | 37950 | 37950 | 37900 | 60 |
| 434 | 20231017 | 124800 | 3550954650 | 37950 | 37950 | 37950 | 37950 | 521 |
| 435 | 20231017 | 124700 | 3531182700 | 38000 | 37950 | 38000 | 37950 | 114 |
| 436 | 20231017 | 124600 | 3526854600 | 38000 | 38000 | 38000 | 37950 | 637 |
| 437 | 20231017 | 124500 | 3502678650 | 37950 | 38000 | 38000 | 37950 | 256 |
| 438 | 20231017 | 124400 | 3492951600 | 38000 | 38050 | 38050 | 38000 | 1905 |
| 439 | 20231017 | 124300 | 3420504700 | 38100 | 38050 | 38100 | 38050 | 268 |
| 440 | 20231017 | 124200 | 3410305400 | 38050 | 38000 | 38050 | 38000 | 256 |
| 441 | 20231017 | 124100 | 3400565600 | 38050 | 38100 | 38100 | 38050 | 257 |
| 442 | 20231017 | 124000 | 3390785800 | 38100 | 38100 | 38100 | 38050 | 406 |
| 443 | 20231017 | 123900 | 3375331250 | 38150 | 38150 | 38150 | 38150 | 89 |
| 444 | 20231017 | 123800 | 3371935900 | 38150 | 38150 | 38150 | 38150 | 39 |
| 445 | 20231017 | 123700 | 3370448050 | 38150 | 38100 | 38150 | 38100 | 238 |
| 446 | 20231017 | 123600 | 3361376150 | 38100 | 38100 | 38100 | 38050 | 119 |
| 447 | 20231017 | 123500 | 3356843650 | 38100 | 38100 | 38100 | 38050 | 94 |
| 448 | 20231017 | 123400 | 3353262300 | 38100 | 38050 | 38100 | 38050 | 576 |
| 449 | 20231017 | 123300 | 3331323600 | 38100 | 38100 | 38100 | 38100 | 54 |
| 450 | 20231017 | 123200 | 3329266200 | 38050 | 38100 | 38100 | 38050 | 90 |
| 451 | 20231017 | 123100 | 3325839900 | 38050 | 38100 | 38100 | 38050 | 38 |
| 452 | 20231017 | 123000 | 3324393100 | 38050 | 38200 | 38200 | 38000 | 683 |
| 453 | 20231017 | 122900 | 3298406750 | 38200 | 38200 | 38200 | 38100 | 289 |
| 454 | 20231017 | 122800 | 3287376300 | 38200 | 38100 | 38200 | 38100 | 5618 |
| 455 | 20231017 | 122700 | 3072820400 | 38100 | 38050 | 38100 | 38050 | 468 |
| 456 | 20231017 | 122600 | 3054990550 | 38000 | 38050 | 38200 | 38000 | 5599 |
| 457 | 20231017 | 122500 | 2841527500 | 38050 | 38050 | 38050 | 38000 | 78 |
| 458 | 20231017 | 122400 | 2838560500 | 38050 | 38050 | 38050 | 38000 | 163 |
| 459 | 20231017 | 122300 | 2832363400 | 38050 | 38050 | 38050 | 38000 | 191 |
| 460 | 20231017 | 122200 | 2825096950 | 38050 | 38000 | 38050 | 38000 | 38 |
| 461 | 20231017 | 122100 | 2823651100 | 38000 | 38050 | 38050 | 38000 | 222 |
| 462 | 20231017 | 122000 | 2815210850 | 38050 | 38050 | 38050 | 38000 | 120 |
| 463 | 20231017 | 121900 | 2810646300 | 38000 | 38000 | 38050 | 38000 | 130 |
| 464 | 20231017 | 121800 | 2805701950 | 38050 | 38000 | 38050 | 38000 | 54 |
| 465 | 20231017 | 121700 | 2803648150 | 38000 | 38000 | 38050 | 38000 | 1701 |
| 466 | 20231017 | 121600 | 2738949100 | 38000 | 38000 | 38000 | 37950 | 61 |
| 467 | 20231017 | 121500 | 2736632050 | 38000 | 37950 | 38000 | 37900 | 128 |
| 468 | 20231017 | 121400 | 2731771150 | 37950 | 37950 | 37950 | 37900 | 187 |
| 469 | 20231017 | 121300 | 2724681500 | 37950 | 38000 | 38000 | 37950 | 371 |
| 470 | 20231017 | 121200 | 2710600000 | 38000 | 38000 | 38000 | 37950 | 104 |
| 471 | 20231017 | 121100 | 2706648950 | 38000 | 38000 | 38000 | 38000 | 40 |
| 472 | 20231017 | 121000 | 2705128950 | 38000 | 38050 | 38050 | 38000 | 81 |
| 473 | 20231017 | 120900 | 2702050100 | 38000 | 38000 | 38050 | 38000 | 102 |
| 474 | 20231017 | 120800 | 2698170700 | 38000 | 37950 | 38000 | 37900 | 262 |
| 475 | 20231017 | 120700 | 2688217100 | 37950 | 37950 | 37950 | 37950 | 61 |
| 476 | 20231017 | 120600 | 2685902150 | 37950 | 38000 | 38000 | 37950 | 759 |
| 477 | 20231017 | 120500 | 2657082250 | 38000 | 37850 | 38000 | 37850 | 1907 |
| 478 | 20231017 | 120400 | 2584695800 | 37850 | 37950 | 37950 | 37850 | 391 |
| 479 | 20231017 | 120300 | 2569869700 | 37950 | 38000 | 38000 | 37950 | 1340 |
| 480 | 20231017 | 120200 | 2518958100 | 38000 | 38000 | 38000 | 38000 | 84 |
| 481 | 20231017 | 120100 | 2515766100 | 38000 | 37900 | 38000 | 37850 | 960 |
| 482 | 20231017 | 120000 | 2479344600 | 37900 | 37900 | 37900 | 37850 | 105 |
| 483 | 20231017 | 115900 | 2475368300 | 37900 | 37900 | 37900 | 37900 | 141 |
| 484 | 20231017 | 115800 | 2470024400 | 37950 | 37900 | 37950 | 37900 | 183 |
| 485 | 20231017 | 115700 | 2463084700 | 37950 | 37950 | 37950 | 37900 | 60 |
| 486 | 20231017 | 115600 | 2460808800 | 37950 | 37900 | 37950 | 37900 | 37 |
| 487 | 20231017 | 115500 | 2459404700 | 37900 | 37900 | 37950 | 37900 | 112 |
| 488 | 20231017 | 115400 | 2455155850 | 37950 | 37950 | 37950 | 37900 | 42 |
| 489 | 20231017 | 115300 | 2453562100 | 37900 | 38000 | 38000 | 37900 | 600 |
| 490 | 20231017 | 115200 | 2430787750 | 38000 | 37950 | 38000 | 37950 | 49 |
| 491 | 20231017 | 115100 | 2428926250 | 37950 | 38000 | 38000 | 37950 | 57 |
| 492 | 20231017 | 115000 | 2426761150 | 37950 | 37900 | 37950 | 37850 | 2397 |
| 493 | 20231017 | 114900 | 2335897900 | 37900 | 37900 | 37900 | 37850 | 1326 |
| 494 | 20231017 | 114800 | 2285650250 | 37850 | 37900 | 37900 | 37850 | 117 |
| 495 | 20231017 | 114700 | 2281220950 | 37850 | 37900 | 37900 | 37800 | 1205 |
| 496 | 20231017 | 114600 | 2235610900 | 37900 | 37900 | 37900 | 37850 | 165 |
| 497 | 20231017 | 114500 | 2229358800 | 37900 | 37950 | 37950 | 37900 | 253 |
| 498 | 20231017 | 114400 | 2219769200 | 37900 | 37900 | 37900 | 37900 | 149 |
| 499 | 20231017 | 114300 | 2214122100 | 37900 | 37950 | 37950 | 37900 | 908 |
| 500 | 20231017 | 114200 | 2179708000 | 37950 | 37950 | 37950 | 37950 | 38 |
| 501 | 20231017 | 114100 | 2178265900 | 37950 | 37950 | 37950 | 37900 | 67 |
| 502 | 20231017 | 114000 | 2175724750 | 37950 | 37950 | 38000 | 37950 | 331 |
| 503 | 20231017 | 113900 | 2163161500 | 37950 | 38000 | 38000 | 37950 | 245 |
| 504 | 20231017 | 113800 | 2153862850 | 38000 | 38000 | 38000 | 37950 | 1098 |
| 505 | 20231017 | 113700 | 2112152500 | 38000 | 38000 | 38000 | 37950 | 65 |
| 506 | 20231017 | 113600 | 2109683900 | 38000 | 38000 | 38000 | 38000 | 133 |
| 507 | 20231017 | 113500 | 2104629900 | 38000 | 37950 | 38000 | 37950 | 186 |
| 508 | 20231017 | 113400 | 2097570200 | 37950 | 38000 | 38050 | 37950 | 162 |
| 509 | 20231017 | 113300 | 2091414750 | 38000 | 38050 | 38050 | 38000 | 57 |
| 510 | 20231017 | 113200 | 2089246450 | 38050 | 38000 | 38050 | 38000 | 65 |
| 511 | 20231017 | 113100 | 2086774600 | 38050 | 38050 | 38050 | 38050 | 242 |
| 512 | 20231017 | 113000 | 2077566500 | 38050 | 38050 | 38050 | 38050 | 134 |
| 513 | 20231017 | 112900 | 2072467800 | 38050 | 38100 | 38100 | 38000 | 162 |
| 514 | 20231017 | 112800 | 2066303200 | 38100 | 37900 | 38100 | 37900 | 5994 |
| 515 | 20231017 | 112700 | 1838399100 | 37950 | 37900 | 37950 | 37900 | 39 |
| 516 | 20231017 | 112600 | 1836919150 | 37900 | 37950 | 37950 | 37900 | 50 |
| 517 | 20231017 | 112500 | 1835022100 | 37950 | 37900 | 37950 | 37900 | 85 |
| 518 | 20231017 | 112400 | 1831796600 | 37950 | 37900 | 37950 | 37900 | 39 |
| 519 | 20231017 | 112300 | 1830316650 | 37950 | 37950 | 37950 | 37900 | 39 |
| 520 | 20231017 | 112200 | 1828836750 | 37900 | 37950 | 37950 | 37900 | 90 |
| 521 | 20231017 | 112100 | 1825421500 | 37950 | 37950 | 37950 | 37900 | 108 |
| 522 | 20231017 | 112000 | 1821323050 | 37950 | 37900 | 37950 | 37900 | 268 |
| 523 | 20231017 | 111900 | 1811153950 | 37900 | 37900 | 37950 | 37900 | 293 |
| 524 | 20231017 | 111800 | 1800047150 | 37950 | 37850 | 37950 | 37850 | 1689 |
| 525 | 20231017 | 111700 | 1736059350 | 37850 | 37800 | 37850 | 37800 | 145 |
| 526 | 20231017 | 111600 | 1730574050 | 37800 | 37850 | 37850 | 37800 | 93 |
| 527 | 20231017 | 111500 | 1727056800 | 37850 | 37800 | 37850 | 37800 | 169 |
| 528 | 20231017 | 111400 | 1720660750 | 37850 | 37800 | 37850 | 37800 | 184 |
| 529 | 20231017 | 111300 | 1713703750 | 37850 | 37800 | 37850 | 37800 | 163 |
| 530 | 20231017 | 111200 | 1707535150 | 37850 | 37800 | 37850 | 37800 | 239 |
| 531 | 20231017 | 111100 | 1698489150 | 37850 | 37800 | 37850 | 37800 | 192 |
| 532 | 20231017 | 111000 | 1691229750 | 37800 | 37750 | 37800 | 37750 | 832 |
| 533 | 20231017 | 110900 | 1659780400 | 37800 | 37800 | 37800 | 37750 | 49 |
| 534 | 20231017 | 110800 | 1657928700 | 37800 | 37750 | 37800 | 37750 | 173 |
| 535 | 20231017 | 110700 | 1651396100 | 37750 | 37750 | 37750 | 37700 | 239 |
| 536 | 20231017 | 110600 | 1642380600 | 37700 | 37750 | 37750 | 37700 | 398 |
| 537 | 20231017 | 110500 | 1627360700 | 37750 | 37750 | 37750 | 37750 | 237 |
| 538 | 20231017 | 110400 | 1618413950 | 37750 | 37800 | 37800 | 37750 | 196 |
| 539 | 20231017 | 110300 | 1611014000 | 37750 | 37800 | 37800 | 37750 | 1080 |
| 540 | 20231017 | 110200 | 1570207100 | 37750 | 37800 | 37800 | 37750 | 144 |
| 541 | 20231017 | 110100 | 1564769000 | 37800 | 37800 | 37800 | 37800 | 139 |
| 542 | 20231017 | 110000 | 1559514800 | 37750 | 37700 | 37800 | 37700 | 2493 |
| 543 | 20231017 | 105900 | 1465422350 | 37700 | 37650 | 37700 | 37600 | 1567 |
| 544 | 20231017 | 105800 | 1406423250 | 37650 | 37650 | 37650 | 37650 | 62 |
| 545 | 20231017 | 105700 | 1404088950 | 37650 | 37650 | 37650 | 37600 | 45 |
| 546 | 20231017 | 105600 | 1402394950 | 37650 | 37600 | 37650 | 37600 | 121 |
| 547 | 20231017 | 105500 | 1397842300 | 37600 | 37600 | 37650 | 37600 | 383 |
| 548 | 20231017 | 105400 | 1383439750 | 37650 | 37650 | 37650 | 37600 | 43 |
| 549 | 20231017 | 105300 | 1381820850 | 37650 | 37650 | 37650 | 37600 | 153 |
| 550 | 20231017 | 105200 | 1376066950 | 37600 | 37600 | 37650 | 37600 | 60 |
| 551 | 20231017 | 105100 | 1373808800 | 37600 | 37650 | 37650 | 37600 | 176 |
| 552 | 20231017 | 105000 | 1367188850 | 37650 | 37600 | 37650 | 37600 | 196 |
| 553 | 20231017 | 104900 | 1359815250 | 37600 | 37600 | 37600 | 37600 | 83 |
| 554 | 20231017 | 104800 | 1356694450 | 37600 | 37500 | 37600 | 37500 | 547 |
| 555 | 20231017 | 104700 | 1336171100 | 37500 | 37500 | 37500 | 37450 | 214 |
| 556 | 20231017 | 104600 | 1328155050 | 37450 | 37500 | 37500 | 37450 | 123 |
| 557 | 20231017 | 104500 | 1323542650 | 37450 | 37500 | 37500 | 37450 | 41 |
| 558 | 20231017 | 104400 | 1322005450 | 37500 | 37400 | 37500 | 37400 | 67 |
| 559 | 20231017 | 104300 | 1319496050 | 37500 | 37450 | 37500 | 37450 | 471 |
| 560 | 20231017 | 104200 | 1301854900 | 37400 | 37400 | 37400 | 37400 | 1 |
| 561 | 20231017 | 104100 | 1301817500 | 37400 | 37400 | 37400 | 37400 | 123 |
| 562 | 20231017 | 104000 | 1297217300 | 37400 | 37450 | 37450 | 37400 | 46 |
| 563 | 20231017 | 103900 | 1295494700 | 37400 | 37400 | 37400 | 37400 | 71 |
| 564 | 20231017 | 103800 | 1292839300 | 37400 | 37400 | 37400 | 37400 | 3 |
| 565 | 20231017 | 103700 | 1292727100 | 37400 | 37400 | 37400 | 37400 | 230 |
| 566 | 20231017 | 103600 | 1284125100 | 37400 | 37400 | 37400 | 37400 | 56 |
| 567 | 20231017 | 103500 | 1282030700 | 37400 | 37400 | 37400 | 37400 | 7 |
| 568 | 20231017 | 103400 | 1281768900 | 37400 | 37450 | 37450 | 37400 | 470 |
| 569 | 20231017 | 103300 | 1264174250 | 37500 | 37500 | 37500 | 37500 | 5 |
| 570 | 20231017 | 103200 | 1263986750 | 37500 | 37450 | 37500 | 37450 | 506 |
| 571 | 20231017 | 103100 | 1245011800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 572 | 20231017 | 103000 | 1245011800 | 37500 | 37450 | 37500 | 37450 | 130 |
| 573 | 20231017 | 102900 | 1240141150 | 37450 | 37450 | 37450 | 37450 | 107 |
| 574 | 20231017 | 102800 | 1236134000 | 37400 | 37400 | 37400 | 37400 | 6 |
| 575 | 20231017 | 102700 | 1235909600 | 37400 | 37400 | 37400 | 37400 | 185 |
| 576 | 20231017 | 102600 | 1228990600 | 37400 | 37400 | 37400 | 37400 | 44 |
| 577 | 20231017 | 102500 | 1227345000 | 37350 | 37350 | 37350 | 37350 | 2 |
| 578 | 20231017 | 102400 | 1227270300 | 37350 | 37400 | 37400 | 37350 | 87 |
| 579 | 20231017 | 102300 | 1224018400 | 37400 | 37400 | 37400 | 37400 | 50 |
| 580 | 20231017 | 102200 | 1222148400 | 37400 | 37400 | 37400 | 37400 | 1 |
| 581 | 20231017 | 102100 | 1222111000 | 37350 | 37350 | 37350 | 37350 | 127 |
| 582 | 20231017 | 102000 | 1217367550 | 37400 | 37400 | 37400 | 37400 | 11 |
| 583 | 20231017 | 101900 | 1216956150 | 37400 | 37350 | 37400 | 37350 | 139 |
| 584 | 20231017 | 101800 | 1211762300 | 37350 | 37350 | 37400 | 37350 | 270 |
| 585 | 20231017 | 101700 | 1201666000 | 37400 | 37350 | 37400 | 37350 | 69 |
| 586 | 20231017 | 101600 | 1199087850 | 37400 | 37400 | 37400 | 37400 | 94 |
| 587 | 20231017 | 101500 | 1195572250 | 37400 | 37400 | 37400 | 37400 | 40 |
| 588 | 20231017 | 101400 | 1194076250 | 37400 | 37350 | 37400 | 37350 | 55 |
| 589 | 20231017 | 101300 | 1192021750 | 37350 | 37350 | 37400 | 37350 | 70 |
| 590 | 20231017 | 101200 | 1189405050 | 37350 | 37400 | 37400 | 37350 | 215 |
| 591 | 20231017 | 101100 | 1181364800 | 37350 | 37350 | 37350 | 37350 | 1 |
| 592 | 20231017 | 101000 | 1181327450 | 37400 | 37400 | 37400 | 37400 | 442 |
| 593 | 20231017 | 100900 | 1164796650 | 37350 | 37350 | 37350 | 37350 | 60 |
| 594 | 20231017 | 100800 | 1162555650 | 37350 | 37400 | 37400 | 37350 | 70 |
| 595 | 20231017 | 100700 | 1159940150 | 37400 | 37400 | 37400 | 37400 | 44 |
| 596 | 20231017 | 100600 | 1158294550 | 37350 | 37350 | 37350 | 37350 | 143 |
| 597 | 20231017 | 100500 | 1152953500 | 37350 | 37350 | 37350 | 37300 | 157 |
| 598 | 20231017 | 100400 | 1147093750 | 37350 | 37300 | 37350 | 37300 | 6 |
| 599 | 20231017 | 100300 | 1146869700 | 37300 | 37350 | 37350 | 37300 | 45 |
| 600 | 20231017 | 100200 | 1145189000 | 37350 | 37300 | 37350 | 37300 | 322 |
| 601 | 20231017 | 100100 | 1133178350 | 37300 | 37300 | 37300 | 37300 | 69 |
| 602 | 20231017 | 100000 | 1130604650 | 37350 | 37300 | 37350 | 37300 | 87 |
| 603 | 20231017 | 095900 | 1127359450 | 37300 | 37300 | 37300 | 37300 | 470 |
| 604 | 20231017 | 095800 | 1109828450 | 37350 | 37350 | 37350 | 37350 | 191 |
| 605 | 20231017 | 095700 | 1102694600 | 37350 | 37350 | 37350 | 37350 | 250 |
| 606 | 20231017 | 095600 | 1093357100 | 37300 | 37350 | 37350 | 37300 | 189 |
| 607 | 20231017 | 095500 | 1086300450 | 37350 | 37400 | 37400 | 37350 | 100 |
| 608 | 20231017 | 095400 | 1082565000 | 37400 | 37400 | 37400 | 37400 | 431 |
| 609 | 20231017 | 095300 | 1066445600 | 37450 | 37400 | 37450 | 37400 | 249 |
| 610 | 20231017 | 095200 | 1057122950 | 37450 | 37400 | 37450 | 37400 | 156 |
| 611 | 20231017 | 095100 | 1051288400 | 37400 | 37400 | 37400 | 37400 | 74 |
| 612 | 20231017 | 095000 | 1048520800 | 37450 | 37400 | 37450 | 37400 | 47 |
| 613 | 20231017 | 094900 | 1046762900 | 37450 | 37550 | 37550 | 37450 | 900 |
| 614 | 20231017 | 094800 | 1012994950 | 37550 | 37650 | 37650 | 37550 | 1651 |
| 615 | 20231017 | 094700 | 950922450 | 37700 | 37650 | 37700 | 37650 | 131 |
| 616 | 20231017 | 094600 | 945988700 | 37650 | 37700 | 37750 | 37650 | 388 |
| 617 | 20231017 | 094500 | 931372750 | 37700 | 37650 | 37700 | 37650 | 498 |
| 618 | 20231017 | 094400 | 912601700 | 37650 | 37700 | 37700 | 37650 | 58 |
| 619 | 20231017 | 094300 | 910417200 | 37700 | 37600 | 37700 | 37600 | 129 |
| 620 | 20231017 | 094200 | 905561950 | 37600 | 37600 | 37600 | 37600 | 22 |
| 621 | 20231017 | 094100 | 904734750 | 37600 | 37700 | 37750 | 37600 | 938 |
| 622 | 20231017 | 094000 | 869375750 | 37700 | 37550 | 37700 | 37550 | 2182 |
| 623 | 20231017 | 093900 | 787273300 | 37600 | 37600 | 37650 | 37600 | 586 |
| 624 | 20231017 | 093800 | 765239100 | 37550 | 37600 | 37600 | 37550 | 165 |
| 625 | 20231017 | 093700 | 759041750 | 37550 | 37550 | 37600 | 37550 | 332 |
| 626 | 20231017 | 093600 | 746563350 | 37600 | 37600 | 37600 | 37600 | 14 |
| 627 | 20231017 | 093500 | 746036950 | 37600 | 37600 | 37600 | 37600 | 199 |
| 628 | 20231017 | 093400 | 738554550 | 37600 | 37650 | 37650 | 37600 | 137 |
| 629 | 20231017 | 093300 | 733401650 | 37600 | 37650 | 37650 | 37600 | 58 |
| 630 | 20231017 | 093200 | 731219200 | 37650 | 37650 | 37650 | 37650 | 57 |
| 631 | 20231017 | 093100 | 729073150 | 37650 | 37600 | 37650 | 37600 | 525 |
| 632 | 20231017 | 093000 | 709317050 | 37550 | 37600 | 37600 | 37550 | 104 |
| 633 | 20231017 | 092900 | 705411700 | 37600 | 37550 | 37650 | 37550 | 430 |
| 634 | 20231017 | 092800 | 689236300 | 37500 | 37600 | 37600 | 37450 | 2773 |
| 635 | 20231017 | 092700 | 585281600 | 37650 | 37650 | 37700 | 37650 | 577 |
| 636 | 20231017 | 092600 | 563548950 | 37650 | 37600 | 37650 | 37600 | 237 |
| 637 | 20231017 | 092500 | 554628300 | 37600 | 37650 | 37650 | 37600 | 156 |
| 638 | 20231017 | 092400 | 548761900 | 37650 | 37650 | 37700 | 37650 | 102 |
| 639 | 20231017 | 092300 | 544921050 | 37650 | 37650 | 37700 | 37600 | 255 |
| 640 | 20231017 | 092200 | 535321250 | 37650 | 37550 | 37650 | 37550 | 433 |
| 641 | 20231017 | 092100 | 519042400 | 37550 | 37600 | 37600 | 37550 | 137 |
| 642 | 20231017 | 092000 | 513898000 | 37550 | 37500 | 37550 | 37500 | 236 |
| 643 | 20231017 | 091900 | 505038300 | 37550 | 37600 | 37600 | 37550 | 66 |
| 644 | 20231017 | 091800 | 502559900 | 37600 | 37650 | 37650 | 37600 | 359 |
| 645 | 20231017 | 091700 | 489053850 | 37650 | 37500 | 37650 | 37500 | 1559 |
| 646 | 20231017 | 091600 | 430396350 | 37550 | 37550 | 37550 | 37550 | 118 |
| 647 | 20231017 | 091500 | 425965450 | 37500 | 37550 | 37550 | 37500 | 592 |
| 648 | 20231017 | 091400 | 403752350 | 37600 | 37650 | 37650 | 37600 | 492 |
| 649 | 20231017 | 091300 | 385248100 | 37700 | 37550 | 37700 | 37550 | 1471 |
| 650 | 20231017 | 091200 | 329932200 | 37500 | 37500 | 37600 | 37500 | 985 |
| 651 | 20231017 | 091100 | 292962900 | 37500 | 37550 | 37550 | 37450 | 263 |
| 652 | 20231017 | 091000 | 283100400 | 37500 | 37550 | 37550 | 37450 | 616 |
| 653 | 20231017 | 090900 | 260002500 | 37550 | 37500 | 37550 | 37450 | 463 |
| 654 | 20231017 | 090800 | 242623450 | 37450 | 37350 | 37550 | 37350 | 1182 |
| 655 | 20231017 | 090700 | 198350450 | 37350 | 37350 | 37350 | 37300 | 300 |
| 656 | 20231017 | 090600 | 187147350 | 37350 | 37250 | 37350 | 37250 | 281 |
| 657 | 20231017 | 090500 | 176665900 | 37250 | 37250 | 37250 | 37250 | 120 |
| 658 | 20231017 | 090400 | 172195900 | 37300 | 37350 | 37350 | 37300 | 779 |
| 659 | 20231017 | 090300 | 143134450 | 37300 | 37350 | 37350 | 37300 | 174 |
| 660 | 20231017 | 090200 | 136636800 | 37500 | 37400 | 37500 | 37350 | 1435 |
| 661 | 20231017 | 090100 | 82956050 | 37350 | 37250 | 37400 | 37250 | 322 |
| 662 | 20231017 | 090000 | 70937900 | 37100 | 37000 | 37100 | 37000 | 1907 |