37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 3 | 20240110 | 202400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240110 | 202300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240110 | 202200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240110 | 202100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240110 | 202000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240110 | 201900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240110 | 201800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240110 | 201700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240110 | 201600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240110 | 201500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240110 | 201400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240110 | 201300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240110 | 201200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240110 | 201100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240110 | 201000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240110 | 200900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240110 | 200800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240110 | 200700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240110 | 200600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240110 | 200500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240110 | 200400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240110 | 200300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240110 | 200200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240110 | 200100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240110 | 200000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240110 | 195900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240110 | 195800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240110 | 195700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240110 | 195600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240110 | 195500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 33 | 20240110 | 195400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240110 | 195300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240110 | 195200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240110 | 195100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240110 | 195000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240110 | 194900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240110 | 194800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240110 | 194700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240110 | 194600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240110 | 194500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240110 | 194400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240110 | 194300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240110 | 194200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240110 | 194100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240110 | 194000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240110 | 193900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240110 | 193800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240110 | 193700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240110 | 193600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240110 | 193500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240110 | 193400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240110 | 193300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240110 | 193200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240110 | 193100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240110 | 193000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240110 | 192900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240110 | 192800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240110 | 192700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240110 | 192600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240110 | 192500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 63 | 20240110 | 192400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240110 | 192300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240110 | 192200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240110 | 192100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240110 | 192000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240110 | 191900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240110 | 191800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240110 | 191700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240110 | 191600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240110 | 191500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240110 | 191400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240110 | 191300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240110 | 191200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240110 | 191100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240110 | 191000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240110 | 190900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240110 | 190800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240110 | 190700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240110 | 190600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240110 | 190500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240110 | 190400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240110 | 190300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240110 | 190200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240110 | 190100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240110 | 190000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240110 | 185900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240110 | 185800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240110 | 185700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240110 | 185600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240110 | 185500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 93 | 20240110 | 185400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240110 | 185300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240110 | 185200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240110 | 185100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240110 | 185000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240110 | 184900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240110 | 184800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240110 | 184700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240110 | 184600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240110 | 184500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240110 | 184400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240110 | 184300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240110 | 184200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240110 | 184100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240110 | 184000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240110 | 183900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240110 | 183800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240110 | 183700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240110 | 183600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240110 | 183500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240110 | 183400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240110 | 183300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240110 | 183200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240110 | 183100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240110 | 183000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240110 | 182900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240110 | 182800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240110 | 182700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240110 | 182600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240110 | 182500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 123 | 20240110 | 182400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240110 | 182300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240110 | 182200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240110 | 182100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240110 | 182000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240110 | 181900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240110 | 181800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240110 | 181700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240110 | 181600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240110 | 181500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240110 | 181400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240110 | 181300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240110 | 181200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240110 | 181100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240110 | 181000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240110 | 180900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240110 | 180800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240110 | 180700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240110 | 180600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240110 | 180500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240110 | 180400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240110 | 180300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240110 | 180200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240110 | 180100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240110 | 180000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240110 | 175900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240110 | 175800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240110 | 175700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240110 | 175600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240110 | 175500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 153 | 20240110 | 175400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240110 | 175300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240110 | 175200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240110 | 175100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240110 | 175000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240110 | 174900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240110 | 174800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240110 | 174700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240110 | 174600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240110 | 174500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240110 | 174400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240110 | 174300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240110 | 174200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240110 | 174100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240110 | 174000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240110 | 173900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240110 | 173800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240110 | 173700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240110 | 173600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240110 | 173500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240110 | 173400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240110 | 173300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240110 | 173200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240110 | 173100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240110 | 173000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240110 | 172900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240110 | 172800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240110 | 172700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240110 | 172600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240110 | 172500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 183 | 20240110 | 172400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240110 | 172300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240110 | 172200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240110 | 172100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240110 | 172000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240110 | 171900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240110 | 171800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240110 | 171700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240110 | 171600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240110 | 171500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240110 | 171400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240110 | 171300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240110 | 171200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240110 | 171100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240110 | 171000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240110 | 170900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240110 | 170800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240110 | 170700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240110 | 170600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240110 | 170500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240110 | 170400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240110 | 170300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240110 | 170200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240110 | 170100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240110 | 170000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240110 | 165900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240110 | 165800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240110 | 165700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240110 | 165600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240110 | 165500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 213 | 20240110 | 165400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240110 | 165300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240110 | 165200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240110 | 165100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240110 | 165000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240110 | 164900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240110 | 164800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240110 | 164700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240110 | 164600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240110 | 164500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240110 | 164400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240110 | 164300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240110 | 164200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240110 | 164100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240110 | 164000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240110 | 163900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240110 | 163800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240110 | 163700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240110 | 163600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240110 | 163500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240110 | 163400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240110 | 163300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240110 | 163200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240110 | 163100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240110 | 163000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240110 | 162900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240110 | 162800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240110 | 162700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240110 | 162600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240110 | 162500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 243 | 20240110 | 162400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240110 | 162300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240110 | 162200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240110 | 162100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240110 | 162000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240110 | 161900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240110 | 161800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240110 | 161700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240110 | 161600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240110 | 161500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240110 | 161400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240110 | 161300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240110 | 161200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240110 | 161100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240110 | 161000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240110 | 160900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240110 | 160800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240110 | 160700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240110 | 160600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240110 | 160500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240110 | 160400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240110 | 160300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240110 | 160200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240110 | 160100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240110 | 160000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240110 | 155900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240110 | 155800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240110 | 155700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240110 | 155600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240110 | 155500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 273 | 20240110 | 155400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240110 | 155300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240110 | 155200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240110 | 155100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240110 | 155000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240110 | 154900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240110 | 154800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240110 | 154700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240110 | 154600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240110 | 154500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240110 | 154400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240110 | 154300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240110 | 154200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240110 | 154100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240110 | 154000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240110 | 153900 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240110 | 153800 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240110 | 153700 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240110 | 153600 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240110 | 153500 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240110 | 153400 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240110 | 153300 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20240110 | 153200 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20240110 | 153100 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20240110 | 153000 | 60834315200 | 59800 | 59800 | 59800 | 59800 | 13219 |
| 298 | 20240110 | 152900 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20240110 | 152800 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20240110 | 152700 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20240110 | 152600 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20240110 | 152500 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 303 | 20240110 | 152400 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20240110 | 152300 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20240110 | 152200 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20240110 | 152100 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20240110 | 152000 | 60043819000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20240110 | 151900 | 60043819000 | 59800 | 59800 | 60000 | 59700 | 6274 |
| 309 | 20240110 | 151800 | 59668254400 | 59800 | 59800 | 59900 | 59800 | 1295 |
| 310 | 20240110 | 151700 | 59590788700 | 59800 | 59800 | 59900 | 59600 | 6112 |
| 311 | 20240110 | 151600 | 59225571900 | 59800 | 59900 | 60000 | 59800 | 2389 |
| 312 | 20240110 | 151500 | 59082501100 | 59900 | 60000 | 60000 | 59900 | 1385 |
| 313 | 20240110 | 151400 | 58999461600 | 59900 | 59900 | 60000 | 59800 | 1766 |
| 314 | 20240110 | 151300 | 58893615300 | 59900 | 59900 | 60000 | 59800 | 3066 |
| 315 | 20240110 | 151200 | 58709940500 | 59800 | 59800 | 60000 | 59800 | 2896 |
| 316 | 20240110 | 151100 | 58536496400 | 59800 | 60000 | 60000 | 59800 | 3179 |
| 317 | 20240110 | 151000 | 58345891100 | 60000 | 60000 | 60100 | 60000 | 2341 |
| 318 | 20240110 | 150900 | 58205324000 | 60000 | 59900 | 60100 | 59900 | 2918 |
| 319 | 20240110 | 150800 | 58030285300 | 59900 | 60100 | 60100 | 59900 | 7989 |
| 320 | 20240110 | 150700 | 57551137800 | 60100 | 60100 | 60100 | 60000 | 763 |
| 321 | 20240110 | 150600 | 57505322100 | 60100 | 60000 | 60100 | 60000 | 986 |
| 322 | 20240110 | 150500 | 57446156300 | 60000 | 59900 | 60100 | 59800 | 2483 |
| 323 | 20240110 | 150400 | 57297328100 | 59900 | 59800 | 59900 | 59800 | 2131 |
| 324 | 20240110 | 150300 | 57169875900 | 59800 | 59800 | 59900 | 59800 | 2557 |
| 325 | 20240110 | 150200 | 57016893300 | 59800 | 59900 | 59900 | 59800 | 3443 |
| 326 | 20240110 | 150100 | 56810984700 | 59900 | 59900 | 60000 | 59900 | 1277 |
| 327 | 20240110 | 150000 | 56734473400 | 59900 | 60100 | 60100 | 59800 | 10418 |
| 328 | 20240110 | 145900 | 56109538300 | 60200 | 60200 | 60200 | 60100 | 735 |
| 329 | 20240110 | 145800 | 56065308600 | 60100 | 60200 | 60300 | 60100 | 892 |
| 330 | 20240110 | 145700 | 56011584500 | 60200 | 60200 | 60300 | 60100 | 1436 |
| 331 | 20240110 | 145600 | 55925181000 | 60200 | 60200 | 60300 | 60100 | 1021 |
| 332 | 20240110 | 145500 | 55863712300 | 60200 | 60200 | 60300 | 60100 | 1653 |
| 333 | 20240110 | 145400 | 55764165800 | 60200 | 60100 | 60300 | 60000 | 2229 |
| 334 | 20240110 | 145300 | 55630066100 | 60100 | 60100 | 60200 | 60000 | 3436 |
| 335 | 20240110 | 145200 | 55423495600 | 60200 | 60100 | 60200 | 60100 | 924 |
| 336 | 20240110 | 145100 | 55367890800 | 60200 | 60300 | 60300 | 60000 | 4415 |
| 337 | 20240110 | 145000 | 55102285900 | 60400 | 60500 | 60600 | 60300 | 4360 |
| 338 | 20240110 | 144900 | 54838771600 | 60600 | 60400 | 60600 | 60400 | 1847 |
| 339 | 20240110 | 144800 | 54727034200 | 60400 | 60400 | 60500 | 60400 | 985 |
| 340 | 20240110 | 144700 | 54667446700 | 60500 | 60500 | 60500 | 60400 | 1525 |
| 341 | 20240110 | 144600 | 54575187000 | 60400 | 60400 | 60400 | 60200 | 4992 |
| 342 | 20240110 | 144500 | 54274045600 | 60300 | 60400 | 60400 | 60300 | 879 |
| 343 | 20240110 | 144400 | 54220983200 | 60400 | 60400 | 60500 | 60300 | 3383 |
| 344 | 20240110 | 144300 | 54016651000 | 60400 | 60500 | 60500 | 60400 | 1837 |
| 345 | 20240110 | 144200 | 53905649000 | 60400 | 60500 | 60500 | 60400 | 2091 |
| 346 | 20240110 | 144100 | 53779182300 | 60500 | 60300 | 60500 | 60300 | 2147 |
| 347 | 20240110 | 144000 | 53649565600 | 60300 | 60300 | 60300 | 60200 | 490 |
| 348 | 20240110 | 143900 | 53620023600 | 60300 | 60300 | 60300 | 60200 | 888 |
| 349 | 20240110 | 143800 | 53566483400 | 60200 | 60200 | 60300 | 60200 | 1230 |
| 350 | 20240110 | 143700 | 53492355400 | 60300 | 60200 | 60300 | 60200 | 2096 |
| 351 | 20240110 | 143600 | 53366092000 | 60300 | 60200 | 60300 | 60100 | 1836 |
| 352 | 20240110 | 143500 | 53255526900 | 60200 | 60100 | 60400 | 60100 | 5401 |
| 353 | 20240110 | 143400 | 52930193800 | 60100 | 60100 | 60200 | 60000 | 1518 |
| 354 | 20240110 | 143300 | 52838940500 | 60100 | 60100 | 60200 | 60000 | 3785 |
| 355 | 20240110 | 143200 | 52611464400 | 60100 | 60200 | 60300 | 60100 | 6218 |
| 356 | 20240110 | 143100 | 52237250500 | 60300 | 60500 | 60500 | 60200 | 4326 |
| 357 | 20240110 | 143000 | 51976287000 | 60500 | 60400 | 60600 | 60400 | 5153 |
| 358 | 20240110 | 142900 | 51664732100 | 60500 | 60400 | 60600 | 60400 | 1847 |
| 359 | 20240110 | 142800 | 51553059400 | 60500 | 60600 | 60600 | 60400 | 2649 |
| 360 | 20240110 | 142700 | 51392774800 | 60500 | 60600 | 60700 | 60500 | 4253 |
| 361 | 20240110 | 142600 | 51135297800 | 60600 | 60800 | 60800 | 60600 | 2829 |
| 362 | 20240110 | 142500 | 50963633400 | 60800 | 60800 | 60800 | 60500 | 6515 |
| 363 | 20240110 | 142400 | 50568407100 | 60700 | 60600 | 60900 | 60500 | 7710 |
| 364 | 20240110 | 142300 | 50100630600 | 60600 | 60800 | 60900 | 60600 | 9521 |
| 365 | 20240110 | 142200 | 49521909700 | 60900 | 60400 | 60900 | 60400 | 27349 |
| 366 | 20240110 | 142100 | 47863981100 | 60400 | 60400 | 60500 | 60400 | 3141 |
| 367 | 20240110 | 142000 | 47674037400 | 60400 | 60400 | 60500 | 60400 | 2003 |
| 368 | 20240110 | 141900 | 47552947400 | 60500 | 60400 | 60500 | 60300 | 3195 |
| 369 | 20240110 | 141800 | 47359945400 | 60400 | 60300 | 60500 | 60300 | 6042 |
| 370 | 20240110 | 141700 | 46995019800 | 60400 | 60200 | 60400 | 60200 | 722 |
| 371 | 20240110 | 141600 | 46951484000 | 60300 | 60300 | 60400 | 60200 | 3272 |
| 372 | 20240110 | 141500 | 46754255900 | 60200 | 60200 | 60300 | 60100 | 543 |
| 373 | 20240110 | 141400 | 46721538100 | 60200 | 60200 | 60200 | 60100 | 1888 |
| 374 | 20240110 | 141300 | 46607962400 | 60100 | 60200 | 60200 | 60100 | 595 |
| 375 | 20240110 | 141200 | 46572159700 | 60200 | 60300 | 60300 | 60200 | 2451 |
| 376 | 20240110 | 141100 | 46424499200 | 60300 | 60100 | 60400 | 60100 | 4262 |
| 377 | 20240110 | 141000 | 46167716600 | 60200 | 60000 | 60200 | 60000 | 1249 |
| 378 | 20240110 | 140900 | 46092633500 | 60000 | 60100 | 60300 | 60000 | 4328 |
| 379 | 20240110 | 140800 | 45832461000 | 60100 | 60200 | 60300 | 60000 | 3632 |
| 380 | 20240110 | 140700 | 45614057300 | 60300 | 60300 | 60400 | 60200 | 600 |
| 381 | 20240110 | 140600 | 45577873600 | 60400 | 60200 | 60400 | 60200 | 3823 |
| 382 | 20240110 | 140500 | 45347520000 | 60300 | 60300 | 60400 | 60300 | 1557 |
| 383 | 20240110 | 140400 | 45253574100 | 60300 | 60300 | 60400 | 60200 | 1878 |
| 384 | 20240110 | 140300 | 45140294000 | 60300 | 60400 | 60400 | 60300 | 1443 |
| 385 | 20240110 | 140200 | 45053226600 | 60400 | 60300 | 60400 | 60300 | 1285 |
| 386 | 20240110 | 140100 | 44975671000 | 60300 | 60400 | 60400 | 60300 | 1844 |
| 387 | 20240110 | 140000 | 44864358100 | 60400 | 60200 | 60400 | 60200 | 6952 |
| 388 | 20240110 | 135900 | 44444623800 | 60300 | 60300 | 60300 | 60200 | 993 |
| 389 | 20240110 | 135800 | 44384762800 | 60300 | 60200 | 60300 | 60200 | 1973 |
| 390 | 20240110 | 135700 | 44265823400 | 60200 | 60300 | 60300 | 60200 | 972 |
| 391 | 20240110 | 135600 | 44207236800 | 60300 | 60200 | 60300 | 60100 | 1106 |
| 392 | 20240110 | 135500 | 44140622500 | 60100 | 60200 | 60300 | 60100 | 1216 |
| 393 | 20240110 | 135400 | 44067431500 | 60200 | 60100 | 60200 | 60000 | 2455 |
| 394 | 20240110 | 135300 | 43919753000 | 60100 | 60000 | 60100 | 60000 | 1692 |
| 395 | 20240110 | 135200 | 43818090200 | 60000 | 59900 | 60100 | 59800 | 1719 |
| 396 | 20240110 | 135100 | 43714973400 | 59900 | 60200 | 60200 | 59800 | 6396 |
| 397 | 20240110 | 135000 | 43331173500 | 60100 | 60200 | 60300 | 60100 | 1153 |
| 398 | 20240110 | 134900 | 43261759600 | 60200 | 60100 | 60300 | 60100 | 1769 |
| 399 | 20240110 | 134800 | 43155243000 | 60100 | 60400 | 60400 | 60100 | 4722 |
| 400 | 20240110 | 134700 | 42870697000 | 60400 | 60400 | 60400 | 60300 | 1892 |
| 401 | 20240110 | 134600 | 42756436900 | 60400 | 60300 | 60400 | 60200 | 3511 |
| 402 | 20240110 | 134500 | 42544698900 | 60400 | 60200 | 60400 | 60200 | 2246 |
| 403 | 20240110 | 134400 | 42409395400 | 60200 | 60300 | 60500 | 60200 | 4048 |
| 404 | 20240110 | 134300 | 42165260500 | 60400 | 60400 | 60500 | 60300 | 1735 |
| 405 | 20240110 | 134200 | 42060462200 | 60400 | 60300 | 60400 | 60200 | 2071 |
| 406 | 20240110 | 134100 | 41935574000 | 60300 | 60500 | 60500 | 60300 | 2929 |
| 407 | 20240110 | 134000 | 41758773000 | 60500 | 60300 | 60500 | 60200 | 8861 |
| 408 | 20240110 | 133900 | 41223735700 | 60300 | 60300 | 60400 | 60200 | 2675 |
| 409 | 20240110 | 133800 | 41062416300 | 60300 | 60200 | 60400 | 60100 | 4678 |
| 410 | 20240110 | 133700 | 40780450000 | 60200 | 60000 | 60200 | 60000 | 2004 |
| 411 | 20240110 | 133600 | 40660037300 | 60000 | 60100 | 60100 | 59800 | 5331 |
| 412 | 20240110 | 133500 | 40340433000 | 60100 | 60000 | 60200 | 60000 | 2941 |
| 413 | 20240110 | 133400 | 40163653800 | 60000 | 60000 | 60100 | 59900 | 5063 |
| 414 | 20240110 | 133300 | 39859907500 | 60000 | 60200 | 60300 | 60000 | 3554 |
| 415 | 20240110 | 133200 | 39646191800 | 60200 | 60200 | 60400 | 60200 | 3870 |
| 416 | 20240110 | 133100 | 39413007400 | 60200 | 60200 | 60400 | 60100 | 7273 |
| 417 | 20240110 | 133000 | 38974948200 | 60300 | 60400 | 60500 | 60100 | 13219 |
| 418 | 20240110 | 132900 | 38177630900 | 60500 | 60000 | 60500 | 60000 | 19559 |
| 419 | 20240110 | 132800 | 37000555600 | 60100 | 59900 | 60100 | 59900 | 15649 |
| 420 | 20240110 | 132700 | 36061641300 | 60000 | 59700 | 60000 | 59700 | 3808 |
| 421 | 20240110 | 132600 | 35833546600 | 59700 | 59800 | 59800 | 59500 | 6605 |
| 422 | 20240110 | 132500 | 35439554300 | 59800 | 59900 | 59900 | 59700 | 4848 |
| 423 | 20240110 | 132400 | 35149678900 | 59800 | 59800 | 60000 | 59800 | 7238 |
| 424 | 20240110 | 132300 | 34716136200 | 59900 | 59900 | 59900 | 59800 | 4519 |
| 425 | 20240110 | 132200 | 34445514200 | 59900 | 59800 | 59900 | 59700 | 3826 |
| 426 | 20240110 | 132100 | 34216691700 | 59800 | 59700 | 59900 | 59600 | 3573 |
| 427 | 20240110 | 132000 | 34003068800 | 59800 | 59700 | 59800 | 59700 | 2474 |
| 428 | 20240110 | 131900 | 33855154800 | 59700 | 59800 | 59900 | 59600 | 6661 |
| 429 | 20240110 | 131800 | 33456741600 | 59800 | 59500 | 59800 | 59400 | 7885 |
| 430 | 20240110 | 131700 | 32986248300 | 59600 | 59400 | 59600 | 59400 | 1403 |
| 431 | 20240110 | 131600 | 32902780300 | 59400 | 59700 | 59800 | 59300 | 5237 |
| 432 | 20240110 | 131500 | 32590947200 | 59800 | 59500 | 59800 | 59500 | 6529 |
| 433 | 20240110 | 131400 | 32201420400 | 59400 | 59600 | 59700 | 59300 | 8542 |
| 434 | 20240110 | 131300 | 31692780900 | 59600 | 59200 | 59600 | 59200 | 11184 |
| 435 | 20240110 | 131200 | 31028605600 | 59200 | 59100 | 59300 | 59000 | 3342 |
| 436 | 20240110 | 131100 | 30830806600 | 59100 | 59200 | 59200 | 59000 | 2474 |
| 437 | 20240110 | 131000 | 30684612300 | 59200 | 59100 | 59200 | 59000 | 2099 |
| 438 | 20240110 | 130900 | 30560736900 | 59100 | 59100 | 59200 | 59100 | 2082 |
| 439 | 20240110 | 130800 | 30437516000 | 59100 | 58900 | 59200 | 58900 | 1804 |
| 440 | 20240110 | 130700 | 30330924100 | 58900 | 58900 | 59100 | 58900 | 1284 |
| 441 | 20240110 | 130600 | 30255173400 | 58900 | 58900 | 59000 | 58900 | 454 |
| 442 | 20240110 | 130500 | 30228421400 | 59000 | 59000 | 59000 | 58900 | 896 |
| 443 | 20240110 | 130400 | 30175624400 | 59000 | 59000 | 59100 | 59000 | 810 |
| 444 | 20240110 | 130300 | 30127818200 | 59000 | 59000 | 59000 | 59000 | 2863 |
| 445 | 20240110 | 130200 | 29958901200 | 59000 | 59100 | 59200 | 59000 | 445 |
| 446 | 20240110 | 130100 | 29932604100 | 59100 | 58900 | 59100 | 58900 | 2127 |
| 447 | 20240110 | 130000 | 29806996500 | 59000 | 59000 | 59000 | 58900 | 1666 |
| 448 | 20240110 | 125900 | 29708704000 | 58900 | 59000 | 59000 | 58800 | 1665 |
| 449 | 20240110 | 125800 | 29610661200 | 59000 | 58900 | 59000 | 58900 | 2006 |
| 450 | 20240110 | 125700 | 29492504200 | 58900 | 59000 | 59100 | 58900 | 2358 |
| 451 | 20240110 | 125600 | 29353365100 | 59100 | 59000 | 59200 | 59000 | 3044 |
| 452 | 20240110 | 125500 | 29173467700 | 59000 | 58800 | 59100 | 58800 | 1517 |
| 453 | 20240110 | 125400 | 29083985600 | 58900 | 58900 | 59000 | 58800 | 1664 |
| 454 | 20240110 | 125300 | 28985975200 | 58900 | 58800 | 58900 | 58700 | 1148 |
| 455 | 20240110 | 125200 | 28918469500 | 58800 | 58700 | 58800 | 58600 | 1183 |
| 456 | 20240110 | 125100 | 28849009400 | 58700 | 58700 | 58700 | 58600 | 247 |
| 457 | 20240110 | 125000 | 28834511100 | 58700 | 58700 | 58700 | 58600 | 493 |
| 458 | 20240110 | 124900 | 28805613200 | 58700 | 58600 | 58700 | 58600 | 793 |
| 459 | 20240110 | 124800 | 28759124000 | 58600 | 58700 | 58700 | 58600 | 67 |
| 460 | 20240110 | 124700 | 28755194500 | 58700 | 58600 | 58700 | 58600 | 620 |
| 461 | 20240110 | 124600 | 28718805300 | 58700 | 58600 | 58700 | 58600 | 184 |
| 462 | 20240110 | 124500 | 28708018500 | 58600 | 58600 | 58700 | 58600 | 313 |
| 463 | 20240110 | 124400 | 28689666700 | 58700 | 58700 | 58700 | 58700 | 252 |
| 464 | 20240110 | 124300 | 28674874300 | 58700 | 58700 | 58700 | 58700 | 683 |
| 465 | 20240110 | 124200 | 28634782200 | 58600 | 58700 | 58700 | 58600 | 112 |
| 466 | 20240110 | 124100 | 28628210200 | 58600 | 58600 | 58700 | 58600 | 327 |
| 467 | 20240110 | 124000 | 28609029000 | 58600 | 58700 | 58700 | 58600 | 304 |
| 468 | 20240110 | 123900 | 28591194200 | 58700 | 58700 | 58800 | 58700 | 1338 |
| 469 | 20240110 | 123800 | 28512649700 | 58700 | 58700 | 58800 | 58700 | 315 |
| 470 | 20240110 | 123700 | 28494129000 | 58700 | 58900 | 58900 | 58700 | 990 |
| 471 | 20240110 | 123600 | 28435900600 | 58800 | 58800 | 58900 | 58800 | 146 |
| 472 | 20240110 | 123500 | 28427314200 | 58800 | 58800 | 58900 | 58800 | 171 |
| 473 | 20240110 | 123400 | 28417258300 | 58700 | 58700 | 58800 | 58700 | 408 |
| 474 | 20240110 | 123300 | 28393289900 | 58700 | 58900 | 58900 | 58700 | 769 |
| 475 | 20240110 | 123200 | 28348085600 | 58900 | 58800 | 58900 | 58700 | 299 |
| 476 | 20240110 | 123100 | 28330501300 | 58800 | 58900 | 59000 | 58800 | 1819 |
| 477 | 20240110 | 123000 | 28223438200 | 58900 | 59000 | 59000 | 58900 | 1102 |
| 478 | 20240110 | 122900 | 28158456100 | 59000 | 59100 | 59100 | 59000 | 915 |
| 479 | 20240110 | 122800 | 28104384300 | 59100 | 59200 | 59200 | 59000 | 3495 |
| 480 | 20240110 | 122700 | 27897803900 | 59200 | 58800 | 59200 | 58800 | 14426 |
| 481 | 20240110 | 122600 | 27046347600 | 58900 | 58800 | 58900 | 58800 | 206 |
| 482 | 20240110 | 122500 | 27034219600 | 58900 | 58900 | 58900 | 58800 | 325 |
| 483 | 20240110 | 122400 | 27015080900 | 58900 | 58900 | 58900 | 58800 | 361 |
| 484 | 20240110 | 122300 | 26993818300 | 58900 | 58900 | 58900 | 58800 | 889 |
| 485 | 20240110 | 122200 | 26941506800 | 58800 | 58900 | 58900 | 58800 | 190 |
| 486 | 20240110 | 122100 | 26930317000 | 58800 | 58800 | 58900 | 58800 | 200 |
| 487 | 20240110 | 122000 | 26918542100 | 58900 | 58900 | 58900 | 58800 | 223 |
| 488 | 20240110 | 121900 | 26905416100 | 58900 | 58700 | 58900 | 58700 | 2238 |
| 489 | 20240110 | 121800 | 26773753100 | 58700 | 58500 | 58700 | 58500 | 1372 |
| 490 | 20240110 | 121700 | 26693332700 | 58600 | 58600 | 58600 | 58500 | 1159 |
| 491 | 20240110 | 121600 | 26625428600 | 58500 | 58500 | 58600 | 58400 | 427 |
| 492 | 20240110 | 121500 | 26600459400 | 58400 | 58600 | 58600 | 58400 | 5029 |
| 493 | 20240110 | 121400 | 26306451200 | 58500 | 58500 | 58600 | 58500 | 61 |
| 494 | 20240110 | 121300 | 26302880400 | 58600 | 58600 | 58800 | 58500 | 1720 |
| 495 | 20240110 | 121200 | 26202048200 | 58700 | 58700 | 58700 | 58600 | 1304 |
| 496 | 20240110 | 121100 | 26125506100 | 58700 | 58800 | 58800 | 58700 | 277 |
| 497 | 20240110 | 121000 | 26109246100 | 58800 | 58800 | 58800 | 58700 | 531 |
| 498 | 20240110 | 120900 | 26078026800 | 58700 | 58700 | 58800 | 58700 | 113 |
| 499 | 20240110 | 120800 | 26071389900 | 58700 | 58900 | 58900 | 58700 | 822 |
| 500 | 20240110 | 120700 | 26023056500 | 58900 | 58900 | 58900 | 58800 | 271 |
| 501 | 20240110 | 120600 | 26007102400 | 58800 | 58800 | 58900 | 58800 | 91 |
| 502 | 20240110 | 120500 | 26001743100 | 58800 | 58900 | 58900 | 58800 | 804 |
| 503 | 20240110 | 120400 | 25954389200 | 58900 | 58700 | 58900 | 58700 | 668 |
| 504 | 20240110 | 120300 | 25915104300 | 58700 | 58700 | 58700 | 58600 | 917 |
| 505 | 20240110 | 120200 | 25861279300 | 58600 | 58600 | 58700 | 58600 | 436 |
| 506 | 20240110 | 120100 | 25835702700 | 58700 | 58700 | 58700 | 58600 | 118 |
| 507 | 20240110 | 120000 | 25828778600 | 58700 | 58700 | 58700 | 58600 | 120 |
| 508 | 20240110 | 115900 | 25821740200 | 58700 | 58700 | 58700 | 58600 | 213 |
| 509 | 20240110 | 115800 | 25809239100 | 58700 | 58700 | 58700 | 58600 | 909 |
| 510 | 20240110 | 115700 | 25755964200 | 58600 | 58700 | 58800 | 58600 | 229 |
| 511 | 20240110 | 115600 | 25742529000 | 58600 | 58700 | 58800 | 58600 | 625 |
| 512 | 20240110 | 115500 | 25705840600 | 58700 | 58800 | 58800 | 58700 | 93 |
| 513 | 20240110 | 115400 | 25700374000 | 58800 | 58700 | 58800 | 58700 | 234 |
| 514 | 20240110 | 115300 | 25686621000 | 58800 | 58800 | 58800 | 58700 | 511 |
| 515 | 20240110 | 115200 | 25656620000 | 58800 | 58800 | 58800 | 58700 | 231 |
| 516 | 20240110 | 115100 | 25643053000 | 58800 | 58700 | 58800 | 58700 | 127 |
| 517 | 20240110 | 115000 | 25635589100 | 58700 | 58800 | 58800 | 58700 | 210 |
| 518 | 20240110 | 114900 | 25623258800 | 58700 | 58800 | 58800 | 58600 | 1855 |
| 519 | 20240110 | 114800 | 25514340400 | 58800 | 58700 | 58800 | 58700 | 535 |
| 520 | 20240110 | 114700 | 25482889900 | 58800 | 58800 | 58800 | 58800 | 421 |
| 521 | 20240110 | 114600 | 25458135100 | 58800 | 58800 | 58800 | 58700 | 238 |
| 522 | 20240110 | 114500 | 25444158100 | 58700 | 58700 | 58800 | 58600 | 760 |
| 523 | 20240110 | 114400 | 25399545600 | 58600 | 58600 | 58700 | 58600 | 456 |
| 524 | 20240110 | 114300 | 25372823500 | 58700 | 58700 | 58700 | 58600 | 87 |
| 525 | 20240110 | 114200 | 25367719300 | 58700 | 58700 | 58700 | 58600 | 301 |
| 526 | 20240110 | 114100 | 25350067800 | 58700 | 58600 | 58700 | 58600 | 272 |
| 527 | 20240110 | 114000 | 25334122200 | 58600 | 58700 | 58700 | 58600 | 116 |
| 528 | 20240110 | 113900 | 25327318900 | 58800 | 58700 | 58800 | 58600 | 597 |
| 529 | 20240110 | 113800 | 25292300600 | 58700 | 58700 | 58700 | 58600 | 774 |
| 530 | 20240110 | 113700 | 25246868300 | 58700 | 58700 | 58700 | 58600 | 570 |
| 531 | 20240110 | 113600 | 25213419200 | 58700 | 58600 | 58800 | 58600 | 159 |
| 532 | 20240110 | 113500 | 25204088100 | 58600 | 58900 | 58900 | 58600 | 3607 |
| 533 | 20240110 | 113400 | 24992056000 | 58900 | 58900 | 59000 | 58900 | 86 |
| 534 | 20240110 | 113300 | 24986989400 | 58900 | 58900 | 59000 | 58800 | 2212 |
| 535 | 20240110 | 113200 | 24856702900 | 58800 | 58700 | 58900 | 58700 | 295 |
| 536 | 20240110 | 113100 | 24839354800 | 58700 | 59000 | 59000 | 58700 | 1161 |
| 537 | 20240110 | 113000 | 24771063800 | 58900 | 58900 | 59000 | 58900 | 1162 |
| 538 | 20240110 | 112900 | 24702586800 | 59000 | 58900 | 59000 | 58900 | 674 |
| 539 | 20240110 | 112800 | 24662859300 | 59000 | 58600 | 59000 | 58600 | 13039 |
| 540 | 20240110 | 112700 | 23895693000 | 58600 | 58700 | 58700 | 58600 | 1926 |
| 541 | 20240110 | 112600 | 23782757900 | 58700 | 58600 | 58700 | 58600 | 889 |
| 542 | 20240110 | 112500 | 23730652800 | 58700 | 58600 | 58700 | 58600 | 738 |
| 543 | 20240110 | 112400 | 23687394100 | 58600 | 58700 | 58700 | 58600 | 649 |
| 544 | 20240110 | 112300 | 23649352000 | 58700 | 58600 | 58700 | 58600 | 163 |
| 545 | 20240110 | 112200 | 23639786900 | 58700 | 58600 | 58700 | 58600 | 200 |
| 546 | 20240110 | 112100 | 23628051800 | 58600 | 58800 | 58800 | 58600 | 677 |
| 547 | 20240110 | 112000 | 23588335100 | 58800 | 58700 | 58800 | 58700 | 469 |
| 548 | 20240110 | 111900 | 23560788200 | 58700 | 58700 | 58800 | 58600 | 841 |
| 549 | 20240110 | 111800 | 23511420700 | 58600 | 58700 | 58800 | 58600 | 419 |
| 550 | 20240110 | 111700 | 23486828100 | 58700 | 58700 | 58700 | 58600 | 501 |
| 551 | 20240110 | 111600 | 23457420500 | 58700 | 58800 | 58800 | 58700 | 341 |
| 552 | 20240110 | 111500 | 23437392300 | 58800 | 58600 | 58800 | 58600 | 966 |
| 553 | 20240110 | 111400 | 23380689000 | 58700 | 58700 | 58800 | 58700 | 2095 |
| 554 | 20240110 | 111300 | 23257707100 | 58700 | 58800 | 58800 | 58700 | 1038 |
| 555 | 20240110 | 111200 | 23196771200 | 58800 | 58700 | 58800 | 58600 | 1282 |
| 556 | 20240110 | 111100 | 23121510500 | 58600 | 58800 | 58800 | 58600 | 1329 |
| 557 | 20240110 | 111000 | 23043496600 | 58800 | 58900 | 58900 | 58700 | 528 |
| 558 | 20240110 | 110900 | 23012443100 | 58900 | 58900 | 58900 | 58800 | 1301 |
| 559 | 20240110 | 110800 | 22935902400 | 58800 | 58700 | 58900 | 58700 | 1323 |
| 560 | 20240110 | 110700 | 22858108100 | 58800 | 58700 | 58800 | 58600 | 2353 |
| 561 | 20240110 | 110600 | 22719990600 | 58700 | 58700 | 58800 | 58700 | 2269 |
| 562 | 20240110 | 110500 | 22586729700 | 58700 | 58700 | 58900 | 58600 | 6394 |
| 563 | 20240110 | 110400 | 22210972700 | 58700 | 58600 | 58700 | 58600 | 1041 |
| 564 | 20240110 | 110300 | 22149969200 | 58600 | 58600 | 58700 | 58600 | 400 |
| 565 | 20240110 | 110200 | 22126520500 | 58600 | 58500 | 58700 | 58400 | 1475 |
| 566 | 20240110 | 110100 | 22040133100 | 58400 | 58600 | 58600 | 58400 | 93 |
| 567 | 20240110 | 110000 | 22034696100 | 58600 | 58500 | 58600 | 58400 | 253 |
| 568 | 20240110 | 105900 | 22019892300 | 58400 | 58600 | 58600 | 58300 | 1883 |
| 569 | 20240110 | 105800 | 21909819400 | 58600 | 58500 | 58600 | 58400 | 409 |
| 570 | 20240110 | 105700 | 21885886600 | 58400 | 58500 | 58500 | 58400 | 384 |
| 571 | 20240110 | 105600 | 21863425800 | 58500 | 58500 | 58500 | 58400 | 474 |
| 572 | 20240110 | 105500 | 21835698600 | 58400 | 58400 | 58500 | 58400 | 153 |
| 573 | 20240110 | 105400 | 21826751500 | 58400 | 58400 | 58500 | 58300 | 387 |
| 574 | 20240110 | 105300 | 21804141700 | 58500 | 58400 | 58500 | 58300 | 237 |
| 575 | 20240110 | 105200 | 21790296700 | 58400 | 58200 | 58400 | 58100 | 253 |
| 576 | 20240110 | 105100 | 21775580600 | 58200 | 58300 | 58300 | 58200 | 406 |
| 577 | 20240110 | 105000 | 21751948500 | 58400 | 58200 | 58500 | 58100 | 2221 |
| 578 | 20240110 | 104900 | 21622653400 | 58200 | 58300 | 58300 | 58100 | 2238 |
| 579 | 20240110 | 104800 | 21492451500 | 58200 | 58400 | 58400 | 58200 | 794 |
| 580 | 20240110 | 104700 | 21446154200 | 58400 | 58300 | 58400 | 58200 | 625 |
| 581 | 20240110 | 104600 | 21409748500 | 58200 | 58600 | 58600 | 58200 | 1971 |
| 582 | 20240110 | 104500 | 21294706200 | 58600 | 58500 | 58600 | 58400 | 1213 |
| 583 | 20240110 | 104400 | 21223708500 | 58500 | 58400 | 58500 | 58400 | 217 |
| 584 | 20240110 | 104300 | 21211019800 | 58400 | 58500 | 58500 | 58400 | 150 |
| 585 | 20240110 | 104200 | 21202257700 | 58500 | 58500 | 58600 | 58500 | 429 |
| 586 | 20240110 | 104100 | 21177160700 | 58500 | 58500 | 58600 | 58500 | 178 |
| 587 | 20240110 | 104000 | 21166733800 | 58500 | 58500 | 58600 | 58400 | 646 |
| 588 | 20240110 | 103900 | 21128939000 | 58500 | 58600 | 58600 | 58500 | 829 |
| 589 | 20240110 | 103800 | 21080409600 | 58600 | 58600 | 58600 | 58500 | 1313 |
| 590 | 20240110 | 103700 | 21003510600 | 58600 | 58700 | 58700 | 58600 | 958 |
| 591 | 20240110 | 103600 | 20947336400 | 58700 | 58800 | 58800 | 58700 | 2570 |
| 592 | 20240110 | 103500 | 20796445300 | 58700 | 58900 | 58900 | 58700 | 1240 |
| 593 | 20240110 | 103400 | 20723498800 | 58900 | 58800 | 58900 | 58700 | 1976 |
| 594 | 20240110 | 103300 | 20607306800 | 58800 | 58700 | 58800 | 58600 | 2056 |
| 595 | 20240110 | 103200 | 20486467000 | 58700 | 58700 | 58900 | 58600 | 4580 |
| 596 | 20240110 | 103100 | 20217345300 | 58800 | 58700 | 58800 | 58600 | 5403 |
| 597 | 20240110 | 103000 | 19900133700 | 58700 | 58600 | 58700 | 58500 | 1434 |
| 598 | 20240110 | 102900 | 19816081100 | 58500 | 58300 | 58500 | 58300 | 1438 |
| 599 | 20240110 | 102800 | 19732046100 | 58300 | 58400 | 58400 | 58300 | 191 |
| 600 | 20240110 | 102700 | 19720907400 | 58400 | 58400 | 58500 | 58300 | 936 |
| 601 | 20240110 | 102600 | 19666243800 | 58400 | 58300 | 58400 | 58300 | 784 |
| 602 | 20240110 | 102500 | 19620489800 | 58300 | 58400 | 58400 | 58300 | 2617 |
| 603 | 20240110 | 102400 | 19467876200 | 58400 | 58400 | 58500 | 58400 | 732 |
| 604 | 20240110 | 102300 | 19425119000 | 58400 | 58400 | 58500 | 58400 | 525 |
| 605 | 20240110 | 102200 | 19394449900 | 58400 | 58500 | 58600 | 58400 | 2155 |
| 606 | 20240110 | 102100 | 19268341400 | 58500 | 58100 | 58700 | 58000 | 8991 |
| 607 | 20240110 | 102000 | 18742978000 | 58000 | 58100 | 58100 | 58000 | 243 |
| 608 | 20240110 | 101900 | 18728876000 | 58200 | 57900 | 58200 | 57900 | 935 |
| 609 | 20240110 | 101800 | 18674655900 | 57900 | 57700 | 57900 | 57600 | 3073 |
| 610 | 20240110 | 101700 | 18497106600 | 57700 | 58000 | 58000 | 57700 | 4501 |
| 611 | 20240110 | 101600 | 18236880700 | 58000 | 57900 | 58000 | 57800 | 2390 |
| 612 | 20240110 | 101500 | 18098486900 | 57900 | 58100 | 58100 | 57900 | 3465 |
| 613 | 20240110 | 101400 | 17897462200 | 58100 | 58100 | 58100 | 58000 | 751 |
| 614 | 20240110 | 101300 | 17853835900 | 58100 | 58200 | 58200 | 58100 | 1357 |
| 615 | 20240110 | 101200 | 17774975000 | 58200 | 58300 | 58300 | 58100 | 754 |
| 616 | 20240110 | 101100 | 17731088200 | 58200 | 58400 | 58400 | 58200 | 1591 |
| 617 | 20240110 | 101000 | 17638309400 | 58400 | 58400 | 58500 | 58300 | 550 |
| 618 | 20240110 | 100900 | 17606178700 | 58400 | 58400 | 58400 | 58300 | 1455 |
| 619 | 20240110 | 100800 | 17521230500 | 58300 | 58200 | 58300 | 58200 | 544 |
| 620 | 20240110 | 100700 | 17489543700 | 58200 | 58200 | 58300 | 58100 | 409 |
| 621 | 20240110 | 100600 | 17465734300 | 58100 | 58300 | 58300 | 58100 | 709 |
| 622 | 20240110 | 100500 | 17424475900 | 58200 | 58200 | 58300 | 58200 | 1474 |
| 623 | 20240110 | 100400 | 17338566700 | 58200 | 58100 | 58200 | 58000 | 477 |
| 624 | 20240110 | 100300 | 17310843000 | 58100 | 58100 | 58100 | 58000 | 478 |
| 625 | 20240110 | 100200 | 17283108400 | 58100 | 58000 | 58100 | 57900 | 747 |
| 626 | 20240110 | 100100 | 17239799500 | 58000 | 57900 | 58000 | 57900 | 3567 |
| 627 | 20240110 | 100000 | 17032960700 | 57900 | 58000 | 58000 | 57900 | 2551 |
| 628 | 20240110 | 095900 | 16885100500 | 58000 | 58200 | 58200 | 58000 | 2913 |
| 629 | 20240110 | 095800 | 16715813400 | 58200 | 58400 | 58400 | 58100 | 2344 |
| 630 | 20240110 | 095700 | 16579352000 | 58400 | 58400 | 58600 | 58200 | 8292 |
| 631 | 20240110 | 095600 | 16094860200 | 58500 | 58600 | 58800 | 58400 | 11237 |
| 632 | 20240110 | 095500 | 15436205200 | 58600 | 58500 | 58700 | 58400 | 10111 |
| 633 | 20240110 | 095400 | 14844095800 | 58500 | 58000 | 58500 | 57900 | 12857 |
| 634 | 20240110 | 095300 | 14094906000 | 58000 | 57800 | 58000 | 57700 | 3638 |
| 635 | 20240110 | 095200 | 13884395500 | 57800 | 57800 | 57900 | 57800 | 3555 |
| 636 | 20240110 | 095100 | 13678798800 | 57800 | 57500 | 57800 | 57500 | 10293 |
| 637 | 20240110 | 095000 | 13085761700 | 57600 | 57500 | 57600 | 57400 | 1062 |
| 638 | 20240110 | 094900 | 13024672900 | 57400 | 57600 | 57600 | 57400 | 1982 |
| 639 | 20240110 | 094800 | 12910722500 | 57600 | 57600 | 57600 | 57500 | 709 |
| 640 | 20240110 | 094700 | 12869927000 | 57600 | 57500 | 57700 | 57500 | 3277 |
| 641 | 20240110 | 094600 | 12681192300 | 57500 | 57300 | 57600 | 57200 | 3152 |
| 642 | 20240110 | 094500 | 12500169800 | 57300 | 57200 | 57300 | 57200 | 397 |
| 643 | 20240110 | 094400 | 12477458200 | 57200 | 57300 | 57300 | 57100 | 2771 |
| 644 | 20240110 | 094300 | 12318894600 | 57300 | 57300 | 57400 | 57300 | 876 |
| 645 | 20240110 | 094200 | 12268685100 | 57400 | 57400 | 57400 | 57300 | 352 |
| 646 | 20240110 | 094100 | 12248481200 | 57400 | 57200 | 57400 | 57100 | 2909 |
| 647 | 20240110 | 094000 | 12082157500 | 57200 | 57400 | 57400 | 57200 | 1991 |
| 648 | 20240110 | 093900 | 11968096300 | 57400 | 57600 | 57600 | 57400 | 2373 |
| 649 | 20240110 | 093800 | 11831546300 | 57600 | 57400 | 57600 | 57300 | 3540 |
| 650 | 20240110 | 093700 | 11628032700 | 57300 | 57100 | 57400 | 57100 | 2719 |
| 651 | 20240110 | 093600 | 11472381900 | 57100 | 57000 | 57200 | 57000 | 1971 |
| 652 | 20240110 | 093500 | 11359816300 | 57000 | 57100 | 57100 | 56900 | 1524 |
| 653 | 20240110 | 093400 | 11272943800 | 57100 | 57000 | 57100 | 56900 | 918 |
| 654 | 20240110 | 093300 | 11220609000 | 56900 | 57000 | 57000 | 56900 | 554 |
| 655 | 20240110 | 093200 | 11189038900 | 56900 | 57000 | 57000 | 56800 | 2483 |
| 656 | 20240110 | 093100 | 11047661800 | 57000 | 57000 | 57100 | 57000 | 1104 |
| 657 | 20240110 | 093000 | 10984720700 | 57000 | 56900 | 57000 | 56800 | 2309 |
| 658 | 20240110 | 092900 | 10853386500 | 57000 | 56900 | 57000 | 56800 | 1826 |
| 659 | 20240110 | 092800 | 10749483800 | 56900 | 56900 | 56900 | 56600 | 2245 |
| 660 | 20240110 | 092700 | 10622039900 | 56900 | 57100 | 57100 | 56800 | 2103 |
| 661 | 20240110 | 092600 | 10502220100 | 57100 | 56900 | 57200 | 56800 | 3990 |
| 662 | 20240110 | 092500 | 10274655800 | 56900 | 56700 | 56900 | 56600 | 1801 |
| 663 | 20240110 | 092400 | 10172384500 | 56600 | 56700 | 56800 | 56600 | 1821 |
| 664 | 20240110 | 092300 | 10069138500 | 56600 | 56600 | 56700 | 56600 | 1873 |
| 665 | 20240110 | 092200 | 9963061400 | 56700 | 56600 | 56800 | 56600 | 1707 |
| 666 | 20240110 | 092100 | 9866360000 | 56700 | 56600 | 56700 | 56500 | 1105 |
| 667 | 20240110 | 092000 | 9803833500 | 56600 | 56500 | 56700 | 56500 | 2311 |
| 668 | 20240110 | 091900 | 9673083400 | 56600 | 56600 | 56600 | 56500 | 1305 |
| 669 | 20240110 | 091800 | 9599314500 | 56500 | 56700 | 56700 | 56500 | 2011 |
| 670 | 20240110 | 091700 | 9485629100 | 56700 | 56700 | 56700 | 56500 | 3302 |
| 671 | 20240110 | 091600 | 9298673300 | 56700 | 56600 | 56800 | 56600 | 4853 |
| 672 | 20240110 | 091500 | 9023548800 | 56600 | 56200 | 56600 | 56200 | 2963 |
| 673 | 20240110 | 091400 | 8856422700 | 56300 | 56200 | 56400 | 56100 | 2414 |
| 674 | 20240110 | 091300 | 8720475800 | 56100 | 56100 | 56100 | 55900 | 4231 |
| 675 | 20240110 | 091200 | 8483564200 | 56100 | 56000 | 56200 | 55900 | 5252 |
| 676 | 20240110 | 091100 | 8189238000 | 56000 | 56100 | 56300 | 55700 | 28224 |
| 677 | 20240110 | 091000 | 6612393900 | 56100 | 56000 | 56200 | 55800 | 17144 |
| 678 | 20240110 | 090900 | 5652754000 | 56100 | 56500 | 56500 | 56100 | 12914 |
| 679 | 20240110 | 090800 | 4926197300 | 56500 | 56500 | 56700 | 56400 | 2988 |
| 680 | 20240110 | 090700 | 4757281700 | 56500 | 56200 | 56600 | 56200 | 7534 |
| 681 | 20240110 | 090600 | 4332530800 | 56200 | 56800 | 56800 | 56100 | 17976 |
| 682 | 20240110 | 090500 | 3318528200 | 56700 | 57600 | 57600 | 56700 | 22831 |
| 683 | 20240110 | 090400 | 2015647500 | 57600 | 57500 | 57700 | 57500 | 1558 |
| 684 | 20240110 | 090300 | 1925912700 | 57500 | 57400 | 57600 | 57400 | 1997 |
| 685 | 20240110 | 090200 | 1811032800 | 57400 | 57200 | 57600 | 57100 | 2945 |
| 686 | 20240110 | 090100 | 1642074100 | 57200 | 57400 | 57400 | 56800 | 12828 |
| 687 | 20240110 | 090000 | 910104800 | 57300 | 57800 | 57800 | 57300 | 15693 |