37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 3 | 20240118 | 202300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240118 | 202200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240118 | 202100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240118 | 202000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240118 | 201900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240118 | 201800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240118 | 201700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240118 | 201600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240118 | 201500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240118 | 201400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240118 | 201300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240118 | 201200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240118 | 201100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240118 | 201000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240118 | 200900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240118 | 200800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240118 | 200700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240118 | 200600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240118 | 200500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240118 | 200400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240118 | 200300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240118 | 200200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240118 | 200100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240118 | 200000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240118 | 195900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240118 | 195800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240118 | 195700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240118 | 195600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240118 | 195500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240118 | 195400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 33 | 20240118 | 195300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240118 | 195200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240118 | 195100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240118 | 195000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240118 | 194900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240118 | 194800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240118 | 194700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240118 | 194600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240118 | 194500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240118 | 194400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240118 | 194300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240118 | 194200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240118 | 194100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240118 | 194000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240118 | 193900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240118 | 193800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240118 | 193700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240118 | 193600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240118 | 193500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240118 | 193400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240118 | 193300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240118 | 193200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240118 | 193100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240118 | 193000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240118 | 192900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240118 | 192800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240118 | 192700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240118 | 192600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240118 | 192500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240118 | 192400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 63 | 20240118 | 192300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240118 | 192200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240118 | 192100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240118 | 192000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240118 | 191900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240118 | 191800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240118 | 191700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240118 | 191600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240118 | 191500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240118 | 191400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240118 | 191300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240118 | 191200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240118 | 191100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240118 | 191000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240118 | 190900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240118 | 190800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240118 | 190700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240118 | 190600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240118 | 190500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240118 | 190400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240118 | 190300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240118 | 190200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240118 | 190100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240118 | 190000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240118 | 185900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240118 | 185800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240118 | 185700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240118 | 185600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240118 | 185500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240118 | 185400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 93 | 20240118 | 185300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240118 | 185200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240118 | 185100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240118 | 185000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240118 | 184900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240118 | 184800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240118 | 184700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240118 | 184600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240118 | 184500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240118 | 184400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240118 | 184300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240118 | 184200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240118 | 184100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240118 | 184000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240118 | 183900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240118 | 183800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240118 | 183700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240118 | 183600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240118 | 183500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240118 | 183400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240118 | 183300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240118 | 183200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240118 | 183100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240118 | 183000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240118 | 182900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240118 | 182800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240118 | 182700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240118 | 182600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240118 | 182500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240118 | 182400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 123 | 20240118 | 182300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240118 | 182200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240118 | 182100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240118 | 182000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240118 | 181900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240118 | 181800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240118 | 181700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240118 | 181600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240118 | 181500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240118 | 181400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240118 | 181300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240118 | 181200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240118 | 181100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240118 | 181000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240118 | 180900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240118 | 180800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240118 | 180700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240118 | 180600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240118 | 180500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240118 | 180400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240118 | 180300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240118 | 180200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240118 | 180100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240118 | 180000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240118 | 175900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240118 | 175800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240118 | 175700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240118 | 175600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240118 | 175500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240118 | 175400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 153 | 20240118 | 175300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240118 | 175200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240118 | 175100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240118 | 175000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240118 | 174900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240118 | 174800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240118 | 174700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240118 | 174600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240118 | 174500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240118 | 174400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240118 | 174300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240118 | 174200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240118 | 174100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240118 | 174000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240118 | 173900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240118 | 173800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240118 | 173700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240118 | 173600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240118 | 173500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240118 | 173400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240118 | 173300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240118 | 173200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240118 | 173100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240118 | 173000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240118 | 172900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240118 | 172800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240118 | 172700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240118 | 172600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240118 | 172500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240118 | 172400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 183 | 20240118 | 172300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240118 | 172200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240118 | 172100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240118 | 172000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240118 | 171900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240118 | 171800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240118 | 171700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240118 | 171600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240118 | 171500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240118 | 171400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240118 | 171300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240118 | 171200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240118 | 171100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240118 | 171000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240118 | 170900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240118 | 170800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240118 | 170700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240118 | 170600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240118 | 170500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240118 | 170400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240118 | 170300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240118 | 170200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240118 | 170100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240118 | 170000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240118 | 165900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240118 | 165800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240118 | 165700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240118 | 165600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240118 | 165500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240118 | 165400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 213 | 20240118 | 165300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240118 | 165200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240118 | 165100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240118 | 165000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240118 | 164900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240118 | 164800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240118 | 164700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240118 | 164600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240118 | 164500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240118 | 164400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240118 | 164300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240118 | 164200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240118 | 164100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240118 | 164000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240118 | 163900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240118 | 163800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240118 | 163700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240118 | 163600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240118 | 163500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240118 | 163400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240118 | 163300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240118 | 163200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240118 | 163100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240118 | 163000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240118 | 162900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240118 | 162800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240118 | 162700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240118 | 162600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240118 | 162500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240118 | 162400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 243 | 20240118 | 162300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240118 | 162200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240118 | 162100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240118 | 162000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240118 | 161900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240118 | 161800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240118 | 161700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240118 | 161600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240118 | 161500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240118 | 161400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240118 | 161300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240118 | 161200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240118 | 161100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240118 | 161000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240118 | 160900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240118 | 160800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240118 | 160700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240118 | 160600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240118 | 160500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240118 | 160400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240118 | 160300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240118 | 160200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240118 | 160100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240118 | 160000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240118 | 155900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240118 | 155800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240118 | 155700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240118 | 155600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240118 | 155500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240118 | 155400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 273 | 20240118 | 155300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240118 | 155200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240118 | 155100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240118 | 155000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240118 | 154900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240118 | 154800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240118 | 154700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240118 | 154600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240118 | 154500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20240118 | 154400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20240118 | 154300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240118 | 154200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240118 | 154100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240118 | 154000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240118 | 153900 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240118 | 153800 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240118 | 153700 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240118 | 153600 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240118 | 153500 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240118 | 153400 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240118 | 153300 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240118 | 153200 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240118 | 153100 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240118 | 153000 | 47628813600 | 50400 | 50400 | 50400 | 50400 | 18984 |
| 297 | 20240118 | 152900 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240118 | 152800 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240118 | 152700 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240118 | 152600 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240118 | 152500 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240118 | 152400 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 303 | 20240118 | 152300 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240118 | 152200 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240118 | 152100 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240118 | 152000 | 46672020000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240118 | 151900 | 46672020000 | 50500 | 50500 | 50500 | 50400 | 6397 |
| 308 | 20240118 | 151800 | 46349390900 | 50500 | 50400 | 50600 | 50300 | 8079 |
| 309 | 20240118 | 151700 | 45941763400 | 50300 | 50500 | 50500 | 50300 | 5666 |
| 310 | 20240118 | 151600 | 45656635800 | 50500 | 50500 | 50600 | 50400 | 4322 |
| 311 | 20240118 | 151500 | 45438698900 | 50500 | 50400 | 50600 | 50400 | 6152 |
| 312 | 20240118 | 151400 | 45128064700 | 50500 | 50400 | 50500 | 50400 | 3687 |
| 313 | 20240118 | 151300 | 44942212100 | 50400 | 50400 | 50500 | 50400 | 924 |
| 314 | 20240118 | 151200 | 44895615900 | 50500 | 50500 | 50600 | 50400 | 6227 |
| 315 | 20240118 | 151100 | 44581491700 | 50500 | 50700 | 50700 | 50500 | 8370 |
| 316 | 20240118 | 151000 | 44158505700 | 50600 | 50700 | 50800 | 50600 | 3301 |
| 317 | 20240118 | 150900 | 43991357400 | 50700 | 50800 | 50800 | 50600 | 1528 |
| 318 | 20240118 | 150800 | 43913896000 | 50800 | 50700 | 50800 | 50700 | 2230 |
| 319 | 20240118 | 150700 | 43800712500 | 50800 | 50600 | 50800 | 50600 | 5684 |
| 320 | 20240118 | 150600 | 43512598600 | 50600 | 50600 | 50700 | 50600 | 4862 |
| 321 | 20240118 | 150500 | 43266570900 | 50600 | 50600 | 50700 | 50600 | 1576 |
| 322 | 20240118 | 150400 | 43186812700 | 50600 | 50600 | 50700 | 50600 | 2213 |
| 323 | 20240118 | 150300 | 43074828400 | 50600 | 50700 | 50700 | 50500 | 3545 |
| 324 | 20240118 | 150200 | 42895445800 | 50600 | 50600 | 50700 | 50600 | 386 |
| 325 | 20240118 | 150100 | 42875898700 | 50700 | 50700 | 50700 | 50600 | 371 |
| 326 | 20240118 | 150000 | 42857107400 | 50600 | 50600 | 50700 | 50600 | 2003 |
| 327 | 20240118 | 145900 | 42755626900 | 50700 | 50700 | 50700 | 50500 | 3905 |
| 328 | 20240118 | 145800 | 42557935600 | 50600 | 50600 | 50700 | 50600 | 240 |
| 329 | 20240118 | 145700 | 42545782500 | 50600 | 50700 | 50700 | 50600 | 1466 |
| 330 | 20240118 | 145600 | 42471558200 | 50700 | 50600 | 50700 | 50500 | 1428 |
| 331 | 20240118 | 145500 | 42399321700 | 50500 | 50600 | 50700 | 50500 | 3198 |
| 332 | 20240118 | 145400 | 42237658400 | 50600 | 50600 | 50700 | 50600 | 627 |
| 333 | 20240118 | 145300 | 42205898100 | 50700 | 50700 | 50700 | 50600 | 625 |
| 334 | 20240118 | 145200 | 42174241100 | 50700 | 50700 | 50700 | 50600 | 668 |
| 335 | 20240118 | 145100 | 42140391000 | 50600 | 50600 | 50800 | 50500 | 5382 |
| 336 | 20240118 | 145000 | 41867754200 | 50600 | 50500 | 50600 | 50500 | 709 |
| 337 | 20240118 | 144900 | 41831908800 | 50600 | 50500 | 50600 | 50500 | 470 |
| 338 | 20240118 | 144800 | 41808163900 | 50500 | 50600 | 50600 | 50500 | 890 |
| 339 | 20240118 | 144700 | 41763167500 | 50500 | 50400 | 50600 | 50400 | 763 |
| 340 | 20240118 | 144600 | 41724626700 | 50500 | 50500 | 50600 | 50500 | 1013 |
| 341 | 20240118 | 144500 | 41673456400 | 50500 | 50500 | 50700 | 50500 | 1648 |
| 342 | 20240118 | 144400 | 41590072600 | 50600 | 50500 | 50600 | 50500 | 533 |
| 343 | 20240118 | 144300 | 41563125800 | 50500 | 50600 | 50600 | 50500 | 1433 |
| 344 | 20240118 | 144200 | 41490743300 | 50500 | 50600 | 50600 | 50500 | 856 |
| 345 | 20240118 | 144100 | 41447444200 | 50600 | 50500 | 50600 | 50500 | 1508 |
| 346 | 20240118 | 144000 | 41371167400 | 50500 | 50600 | 50600 | 50500 | 492 |
| 347 | 20240118 | 143900 | 41346308100 | 50500 | 50500 | 50500 | 50400 | 1453 |
| 348 | 20240118 | 143800 | 41272952200 | 50400 | 50500 | 50600 | 50400 | 961 |
| 349 | 20240118 | 143700 | 41224409400 | 50500 | 50500 | 50600 | 50300 | 1531 |
| 350 | 20240118 | 143600 | 41147126300 | 50400 | 50500 | 50500 | 50400 | 908 |
| 351 | 20240118 | 143500 | 41101335000 | 50500 | 50400 | 50500 | 50300 | 1313 |
| 352 | 20240118 | 143400 | 41035131900 | 50400 | 50400 | 50500 | 50200 | 10230 |
| 353 | 20240118 | 143300 | 40520086700 | 50400 | 50500 | 50600 | 50400 | 636 |
| 354 | 20240118 | 143200 | 40487997200 | 50600 | 50400 | 50600 | 50300 | 1638 |
| 355 | 20240118 | 143100 | 40405246200 | 50400 | 50500 | 50500 | 50300 | 1230 |
| 356 | 20240118 | 143000 | 40343243400 | 50300 | 50400 | 50500 | 50200 | 877 |
| 357 | 20240118 | 142900 | 40299064800 | 50300 | 50400 | 50500 | 50200 | 3180 |
| 358 | 20240118 | 142800 | 40139146000 | 50400 | 50600 | 50600 | 50300 | 5800 |
| 359 | 20240118 | 142700 | 39846650700 | 50600 | 50700 | 50800 | 50500 | 2506 |
| 360 | 20240118 | 142600 | 39719806700 | 50700 | 50600 | 50700 | 50600 | 481 |
| 361 | 20240118 | 142500 | 39695451400 | 50700 | 50600 | 50700 | 50600 | 399 |
| 362 | 20240118 | 142400 | 39675234200 | 50600 | 50800 | 50800 | 50600 | 705 |
| 363 | 20240118 | 142300 | 39639490300 | 50700 | 50800 | 50800 | 50600 | 1490 |
| 364 | 20240118 | 142200 | 39563943800 | 50700 | 50800 | 50900 | 50700 | 1833 |
| 365 | 20240118 | 142100 | 39470803700 | 50700 | 50800 | 50900 | 50700 | 7220 |
| 366 | 20240118 | 142000 | 39103746700 | 50700 | 50700 | 50700 | 50600 | 1471 |
| 367 | 20240118 | 141900 | 39029184800 | 50700 | 50700 | 50700 | 50600 | 838 |
| 368 | 20240118 | 141800 | 38986753100 | 50600 | 50500 | 50700 | 50500 | 1444 |
| 369 | 20240118 | 141700 | 38913651000 | 50500 | 50500 | 50700 | 50500 | 726 |
| 370 | 20240118 | 141600 | 38876939100 | 50600 | 50600 | 50700 | 50400 | 1369 |
| 371 | 20240118 | 141500 | 38807713400 | 50600 | 50600 | 50700 | 50500 | 4791 |
| 372 | 20240118 | 141400 | 38565266100 | 50400 | 50600 | 50600 | 50400 | 761 |
| 373 | 20240118 | 141300 | 38526844400 | 50600 | 50400 | 50600 | 50400 | 605 |
| 374 | 20240118 | 141200 | 38496295600 | 50600 | 50500 | 50600 | 50400 | 1057 |
| 375 | 20240118 | 141100 | 38442936700 | 50500 | 50500 | 50600 | 50400 | 653 |
| 376 | 20240118 | 141000 | 38409968200 | 50500 | 50500 | 50600 | 50400 | 570 |
| 377 | 20240118 | 140900 | 38381194600 | 50500 | 50500 | 50600 | 50400 | 683 |
| 378 | 20240118 | 140800 | 38346702700 | 50500 | 50600 | 50600 | 50400 | 1793 |
| 379 | 20240118 | 140700 | 38256231300 | 50500 | 50500 | 50600 | 50400 | 1526 |
| 380 | 20240118 | 140600 | 38179160900 | 50400 | 50400 | 50500 | 50400 | 768 |
| 381 | 20240118 | 140500 | 38140422000 | 50400 | 50500 | 50600 | 50400 | 637 |
| 382 | 20240118 | 140400 | 38108265900 | 50500 | 50400 | 50600 | 50400 | 1207 |
| 383 | 20240118 | 140300 | 38047313500 | 50400 | 50500 | 50600 | 50400 | 715 |
| 384 | 20240118 | 140200 | 38011207400 | 50500 | 50500 | 50600 | 50400 | 588 |
| 385 | 20240118 | 140100 | 37981508400 | 50400 | 50500 | 50600 | 50400 | 1451 |
| 386 | 20240118 | 140000 | 37908275600 | 50400 | 50400 | 50500 | 50300 | 2454 |
| 387 | 20240118 | 135900 | 37784668400 | 50400 | 50300 | 50400 | 50200 | 1162 |
| 388 | 20240118 | 135800 | 37726197300 | 50200 | 50400 | 50400 | 50200 | 2946 |
| 389 | 20240118 | 135700 | 37578096700 | 50300 | 50300 | 50400 | 50100 | 2531 |
| 390 | 20240118 | 135600 | 37450828200 | 50200 | 50400 | 50400 | 50200 | 2141 |
| 391 | 20240118 | 135500 | 37343098700 | 50400 | 50300 | 50400 | 50300 | 1915 |
| 392 | 20240118 | 135400 | 37246725900 | 50400 | 50300 | 50400 | 50200 | 5003 |
| 393 | 20240118 | 135300 | 36995229000 | 50300 | 50500 | 50600 | 50300 | 4899 |
| 394 | 20240118 | 135200 | 36747907200 | 50400 | 50300 | 50500 | 50300 | 1778 |
| 395 | 20240118 | 135100 | 36658298900 | 50300 | 50300 | 50400 | 50300 | 584 |
| 396 | 20240118 | 135000 | 36628909900 | 50400 | 50300 | 50400 | 50300 | 1226 |
| 397 | 20240118 | 134900 | 36567203100 | 50300 | 50300 | 50500 | 50100 | 4189 |
| 398 | 20240118 | 134800 | 36356688200 | 50200 | 50400 | 50400 | 50200 | 10216 |
| 399 | 20240118 | 134700 | 35843255300 | 50300 | 50400 | 50500 | 50300 | 8506 |
| 400 | 20240118 | 134600 | 35414906600 | 50400 | 50700 | 50700 | 50400 | 3051 |
| 401 | 20240118 | 134500 | 35260816700 | 50600 | 50500 | 50700 | 50400 | 2057 |
| 402 | 20240118 | 134400 | 35156744200 | 50500 | 50600 | 50600 | 50500 | 3052 |
| 403 | 20240118 | 134300 | 35002612100 | 50500 | 50500 | 50600 | 50500 | 635 |
| 404 | 20240118 | 134200 | 34970521400 | 50500 | 50600 | 50600 | 50500 | 1493 |
| 405 | 20240118 | 134100 | 34895117800 | 50500 | 50600 | 50700 | 50500 | 941 |
| 406 | 20240118 | 134000 | 34847560100 | 50600 | 50600 | 50700 | 50500 | 2077 |
| 407 | 20240118 | 133900 | 34742473800 | 50600 | 50700 | 50700 | 50600 | 1340 |
| 408 | 20240118 | 133800 | 34674662300 | 50600 | 50600 | 50700 | 50600 | 2186 |
| 409 | 20240118 | 133700 | 34564009400 | 50600 | 50700 | 50800 | 50600 | 3099 |
| 410 | 20240118 | 133600 | 34406938200 | 50700 | 50700 | 50900 | 50700 | 682 |
| 411 | 20240118 | 133500 | 34372339400 | 50900 | 50800 | 50900 | 50700 | 840 |
| 412 | 20240118 | 133400 | 34329659500 | 50800 | 50900 | 50900 | 50700 | 950 |
| 413 | 20240118 | 133300 | 34281403500 | 50800 | 50900 | 50900 | 50800 | 616 |
| 414 | 20240118 | 133200 | 34250086100 | 50800 | 50900 | 50900 | 50800 | 1257 |
| 415 | 20240118 | 133100 | 34186188200 | 50700 | 50900 | 50900 | 50700 | 426 |
| 416 | 20240118 | 133000 | 34164552700 | 50900 | 50900 | 51000 | 50800 | 1555 |
| 417 | 20240118 | 132900 | 34085445800 | 50900 | 50800 | 50900 | 50700 | 2009 |
| 418 | 20240118 | 132800 | 33983411700 | 50800 | 51000 | 51100 | 50800 | 4464 |
| 419 | 20240118 | 132700 | 33756118400 | 51000 | 51100 | 51100 | 50900 | 1145 |
| 420 | 20240118 | 132600 | 33697704800 | 51000 | 51000 | 51100 | 50900 | 2036 |
| 421 | 20240118 | 132500 | 33593857100 | 51000 | 51000 | 51000 | 50900 | 936 |
| 422 | 20240118 | 132400 | 33546198100 | 50900 | 50900 | 51000 | 50800 | 709 |
| 423 | 20240118 | 132300 | 33510094100 | 50900 | 50900 | 51000 | 50800 | 921 |
| 424 | 20240118 | 132200 | 33463197400 | 50900 | 50900 | 51000 | 50800 | 2658 |
| 425 | 20240118 | 132100 | 33327969900 | 50900 | 50800 | 50900 | 50800 | 938 |
| 426 | 20240118 | 132000 | 33280299700 | 50800 | 50900 | 50900 | 50800 | 1571 |
| 427 | 20240118 | 131900 | 33200470600 | 50800 | 50900 | 50900 | 50800 | 361 |
| 428 | 20240118 | 131800 | 33182103000 | 50900 | 50900 | 50900 | 50800 | 590 |
| 429 | 20240118 | 131700 | 33152097400 | 50900 | 51000 | 51000 | 50800 | 1428 |
| 430 | 20240118 | 131600 | 33079419900 | 50900 | 51000 | 51000 | 50900 | 391 |
| 431 | 20240118 | 131500 | 33059516000 | 51000 | 51100 | 51100 | 50900 | 1151 |
| 432 | 20240118 | 131400 | 33000802500 | 51100 | 51000 | 51100 | 51000 | 2001 |
| 433 | 20240118 | 131300 | 32898742600 | 51000 | 51100 | 51100 | 51000 | 495 |
| 434 | 20240118 | 131200 | 32873490000 | 51100 | 51100 | 51200 | 51000 | 1283 |
| 435 | 20240118 | 131100 | 32807928900 | 51200 | 51200 | 51200 | 51100 | 506 |
| 436 | 20240118 | 131000 | 32782039000 | 51100 | 51000 | 51200 | 51000 | 2254 |
| 437 | 20240118 | 130900 | 32666976400 | 51100 | 50900 | 51100 | 50900 | 543 |
| 438 | 20240118 | 130800 | 32639265500 | 51000 | 51000 | 51100 | 50900 | 435 |
| 439 | 20240118 | 130700 | 32617080800 | 51100 | 51000 | 51100 | 51000 | 399 |
| 440 | 20240118 | 130600 | 32596719300 | 51000 | 51200 | 51200 | 51000 | 1982 |
| 441 | 20240118 | 130500 | 32495497600 | 51200 | 51200 | 51200 | 51100 | 995 |
| 442 | 20240118 | 130400 | 32444573100 | 51200 | 51200 | 51200 | 51100 | 630 |
| 443 | 20240118 | 130300 | 32412345500 | 51100 | 51100 | 51200 | 51100 | 453 |
| 444 | 20240118 | 130200 | 32389172800 | 51200 | 51300 | 51300 | 51000 | 3516 |
| 445 | 20240118 | 130100 | 32209427000 | 51300 | 51200 | 51300 | 51200 | 705 |
| 446 | 20240118 | 130000 | 32173310500 | 51200 | 51100 | 51300 | 51000 | 2257 |
| 447 | 20240118 | 125900 | 32057830500 | 51100 | 51100 | 51100 | 51000 | 559 |
| 448 | 20240118 | 125800 | 32029281000 | 51000 | 51000 | 51100 | 50900 | 662 |
| 449 | 20240118 | 125700 | 31995518900 | 51100 | 51100 | 51100 | 51000 | 616 |
| 450 | 20240118 | 125600 | 31964076000 | 51100 | 51000 | 51100 | 50900 | 3121 |
| 451 | 20240118 | 125500 | 31804863200 | 50900 | 50900 | 51000 | 50900 | 955 |
| 452 | 20240118 | 125400 | 31756227000 | 51000 | 51100 | 51100 | 50900 | 1302 |
| 453 | 20240118 | 125300 | 31689814800 | 51100 | 51000 | 51100 | 51000 | 1876 |
| 454 | 20240118 | 125200 | 31594002900 | 51000 | 51100 | 51100 | 51000 | 663 |
| 455 | 20240118 | 125100 | 31560146500 | 51100 | 51100 | 51100 | 51000 | 1750 |
| 456 | 20240118 | 125000 | 31470828800 | 51100 | 51200 | 51200 | 51100 | 1420 |
| 457 | 20240118 | 124900 | 31398257500 | 51100 | 51100 | 51200 | 51000 | 4071 |
| 458 | 20240118 | 124800 | 31189962200 | 51100 | 51100 | 51100 | 51000 | 2671 |
| 459 | 20240118 | 124700 | 31053489100 | 51000 | 51000 | 51100 | 51000 | 523 |
| 460 | 20240118 | 124600 | 31026782400 | 51000 | 51000 | 51200 | 51000 | 4526 |
| 461 | 20240118 | 124500 | 30795500100 | 51000 | 50800 | 51100 | 50800 | 3334 |
| 462 | 20240118 | 124400 | 30625568900 | 50900 | 50800 | 50900 | 50700 | 1109 |
| 463 | 20240118 | 124300 | 30569219600 | 50800 | 50900 | 50900 | 50800 | 2805 |
| 464 | 20240118 | 124200 | 30426527000 | 50800 | 50800 | 50900 | 50800 | 892 |
| 465 | 20240118 | 124100 | 30381153800 | 50800 | 50900 | 50900 | 50800 | 2103 |
| 466 | 20240118 | 124000 | 30274194800 | 51000 | 50900 | 51000 | 50800 | 1820 |
| 467 | 20240118 | 123900 | 30181577600 | 50900 | 50800 | 50900 | 50700 | 889 |
| 468 | 20240118 | 123800 | 30136418400 | 50800 | 50800 | 50800 | 50700 | 221 |
| 469 | 20240118 | 123700 | 30125199500 | 50800 | 50800 | 50800 | 50600 | 1574 |
| 470 | 20240118 | 123600 | 30045358900 | 50800 | 50800 | 50800 | 50700 | 152 |
| 471 | 20240118 | 123500 | 30037648500 | 50800 | 50800 | 50800 | 50700 | 435 |
| 472 | 20240118 | 123400 | 30015566900 | 50800 | 50700 | 50800 | 50700 | 318 |
| 473 | 20240118 | 123300 | 29999420000 | 50800 | 50800 | 50800 | 50700 | 391 |
| 474 | 20240118 | 123200 | 29979569100 | 50700 | 50800 | 50900 | 50700 | 405 |
| 475 | 20240118 | 123100 | 29959001900 | 50800 | 50800 | 50900 | 50700 | 940 |
| 476 | 20240118 | 123000 | 29911255500 | 50800 | 50700 | 50900 | 50600 | 2754 |
| 477 | 20240118 | 122900 | 29771458200 | 50700 | 50800 | 50800 | 50700 | 541 |
| 478 | 20240118 | 122800 | 29744023100 | 50800 | 50700 | 50800 | 50600 | 379 |
| 479 | 20240118 | 122700 | 29724779000 | 50600 | 50700 | 50800 | 50600 | 266 |
| 480 | 20240118 | 122600 | 29711289300 | 50700 | 50800 | 50800 | 50700 | 417 |
| 481 | 20240118 | 122500 | 29690121900 | 50600 | 50700 | 50800 | 50600 | 485 |
| 482 | 20240118 | 122400 | 29665535500 | 50700 | 50800 | 50800 | 50700 | 293 |
| 483 | 20240118 | 122300 | 29650669700 | 50700 | 50700 | 50800 | 50600 | 1453 |
| 484 | 20240118 | 122200 | 29576964200 | 50700 | 50700 | 50800 | 50700 | 893 |
| 485 | 20240118 | 122100 | 29531682000 | 50700 | 50800 | 50800 | 50700 | 366 |
| 486 | 20240118 | 122000 | 29513124000 | 50800 | 50700 | 50800 | 50600 | 1149 |
| 487 | 20240118 | 121900 | 29454869000 | 50700 | 50600 | 50700 | 50600 | 377 |
| 488 | 20240118 | 121800 | 29435783400 | 50700 | 50700 | 50700 | 50500 | 493 |
| 489 | 20240118 | 121700 | 29410809200 | 50600 | 50500 | 50700 | 50500 | 1059 |
| 490 | 20240118 | 121600 | 29357193800 | 50500 | 50500 | 50600 | 50400 | 1636 |
| 491 | 20240118 | 121500 | 29274671300 | 50400 | 50500 | 50600 | 50300 | 9110 |
| 492 | 20240118 | 121400 | 28815652500 | 50600 | 50600 | 50600 | 50400 | 573 |
| 493 | 20240118 | 121300 | 28786706400 | 50600 | 50600 | 50600 | 50500 | 441 |
| 494 | 20240118 | 121200 | 28764429700 | 50600 | 50600 | 50700 | 50400 | 4797 |
| 495 | 20240118 | 121100 | 28522294700 | 50600 | 50700 | 50700 | 50600 | 413 |
| 496 | 20240118 | 121000 | 28501374500 | 50600 | 50600 | 50700 | 50500 | 1473 |
| 497 | 20240118 | 120900 | 28426861200 | 50600 | 50700 | 50700 | 50600 | 491 |
| 498 | 20240118 | 120800 | 28401977900 | 50600 | 50600 | 50700 | 50600 | 429 |
| 499 | 20240118 | 120700 | 28380245600 | 50700 | 50700 | 50700 | 50600 | 164 |
| 500 | 20240118 | 120600 | 28371940300 | 50700 | 50600 | 50700 | 50500 | 695 |
| 501 | 20240118 | 120500 | 28336778500 | 50500 | 50500 | 50600 | 50400 | 401 |
| 502 | 20240118 | 120400 | 28316509500 | 50500 | 50700 | 50700 | 50500 | 2318 |
| 503 | 20240118 | 120300 | 28199428600 | 50600 | 50700 | 50700 | 50600 | 528 |
| 504 | 20240118 | 120200 | 28172673800 | 50700 | 50600 | 50700 | 50500 | 979 |
| 505 | 20240118 | 120100 | 28123119700 | 50500 | 50400 | 50600 | 50400 | 1518 |
| 506 | 20240118 | 120000 | 28046461900 | 50500 | 50500 | 50500 | 50400 | 1176 |
| 507 | 20240118 | 115900 | 27987132200 | 50400 | 50600 | 50700 | 50400 | 4158 |
| 508 | 20240118 | 115800 | 27776957400 | 50600 | 50600 | 50600 | 50500 | 696 |
| 509 | 20240118 | 115700 | 27741806400 | 50600 | 50700 | 50700 | 50600 | 2404 |
| 510 | 20240118 | 115600 | 27620122500 | 50700 | 50800 | 50800 | 50600 | 1929 |
| 511 | 20240118 | 115500 | 27522365300 | 50800 | 50800 | 50900 | 50700 | 1338 |
| 512 | 20240118 | 115400 | 27454398800 | 50900 | 50900 | 51000 | 50800 | 1527 |
| 513 | 20240118 | 115300 | 27376672900 | 50800 | 50900 | 50900 | 50800 | 418 |
| 514 | 20240118 | 115200 | 27355408400 | 50900 | 50800 | 50900 | 50700 | 411 |
| 515 | 20240118 | 115100 | 27334536900 | 50800 | 50700 | 50800 | 50600 | 1470 |
| 516 | 20240118 | 115000 | 27260041900 | 50600 | 50600 | 50600 | 50500 | 1676 |
| 517 | 20240118 | 114900 | 27175273400 | 50600 | 50600 | 50600 | 50500 | 328 |
| 518 | 20240118 | 114800 | 27158695200 | 50600 | 50500 | 50600 | 50500 | 826 |
| 519 | 20240118 | 114700 | 27116928100 | 50600 | 50600 | 50600 | 50500 | 266 |
| 520 | 20240118 | 114600 | 27103491600 | 50500 | 50700 | 50700 | 50400 | 4827 |
| 521 | 20240118 | 114500 | 26859785000 | 50700 | 50600 | 50700 | 50600 | 2954 |
| 522 | 20240118 | 114400 | 26710292100 | 50500 | 50500 | 50600 | 50500 | 5190 |
| 523 | 20240118 | 114300 | 26448170500 | 50500 | 50600 | 50700 | 50400 | 5224 |
| 524 | 20240118 | 114200 | 26184241100 | 50600 | 50700 | 50700 | 50600 | 1926 |
| 525 | 20240118 | 114100 | 26086743200 | 50700 | 50700 | 50800 | 50600 | 283 |
| 526 | 20240118 | 114000 | 26072404700 | 50800 | 50700 | 50800 | 50700 | 2600 |
| 527 | 20240118 | 113900 | 25940492700 | 50700 | 50700 | 50800 | 50700 | 1054 |
| 528 | 20240118 | 113800 | 25887030800 | 50700 | 50800 | 50800 | 50700 | 163 |
| 529 | 20240118 | 113700 | 25878761800 | 50700 | 50700 | 50800 | 50600 | 383 |
| 530 | 20240118 | 113600 | 25859342100 | 50700 | 50700 | 50800 | 50600 | 711 |
| 531 | 20240118 | 113500 | 25823301200 | 50800 | 50800 | 50800 | 50700 | 995 |
| 532 | 20240118 | 113400 | 25772850000 | 50800 | 50800 | 50900 | 50700 | 602 |
| 533 | 20240118 | 113300 | 25742251800 | 50800 | 50800 | 50900 | 50800 | 1373 |
| 534 | 20240118 | 113200 | 25672492100 | 50900 | 50800 | 50900 | 50800 | 282 |
| 535 | 20240118 | 113100 | 25658144500 | 50900 | 50800 | 50900 | 50800 | 747 |
| 536 | 20240118 | 113000 | 25620148400 | 50800 | 50900 | 50900 | 50800 | 160 |
| 537 | 20240118 | 112900 | 25612012400 | 50900 | 50800 | 50900 | 50700 | 623 |
| 538 | 20240118 | 112800 | 25580363500 | 50800 | 50800 | 50900 | 50700 | 1601 |
| 539 | 20240118 | 112700 | 25499124300 | 50800 | 51000 | 51000 | 50800 | 2546 |
| 540 | 20240118 | 112600 | 25369547600 | 51000 | 51000 | 51000 | 50900 | 566 |
| 541 | 20240118 | 112500 | 25340695900 | 51000 | 50900 | 51000 | 50900 | 1215 |
| 542 | 20240118 | 112400 | 25278797700 | 50900 | 51000 | 51000 | 50900 | 979 |
| 543 | 20240118 | 112300 | 25228958700 | 51000 | 51000 | 51000 | 50900 | 551 |
| 544 | 20240118 | 112200 | 25200861700 | 51100 | 51000 | 51100 | 50900 | 3303 |
| 545 | 20240118 | 112100 | 25032419200 | 51000 | 50800 | 51000 | 50800 | 1978 |
| 546 | 20240118 | 112000 | 24931742000 | 50700 | 50800 | 50800 | 50700 | 618 |
| 547 | 20240118 | 111900 | 24900355000 | 50800 | 50700 | 50800 | 50700 | 916 |
| 548 | 20240118 | 111800 | 24853852000 | 50700 | 50900 | 50900 | 50700 | 1332 |
| 549 | 20240118 | 111700 | 24786266000 | 50800 | 50700 | 50900 | 50700 | 520 |
| 550 | 20240118 | 111600 | 24759859800 | 50800 | 50800 | 50900 | 50700 | 994 |
| 551 | 20240118 | 111500 | 24709375400 | 50700 | 50800 | 50800 | 50700 | 886 |
| 552 | 20240118 | 111400 | 24664371400 | 50700 | 50800 | 50800 | 50700 | 768 |
| 553 | 20240118 | 111300 | 24625402900 | 50700 | 50800 | 50900 | 50700 | 1151 |
| 554 | 20240118 | 111200 | 24566934200 | 50900 | 50900 | 50900 | 50800 | 406 |
| 555 | 20240118 | 111100 | 24546304600 | 50900 | 50800 | 50900 | 50700 | 1137 |
| 556 | 20240118 | 111000 | 24488558300 | 50700 | 50600 | 50700 | 50500 | 1446 |
| 557 | 20240118 | 110900 | 24415298400 | 50600 | 50600 | 50700 | 50500 | 758 |
| 558 | 20240118 | 110800 | 24376943000 | 50600 | 50500 | 50700 | 50400 | 5379 |
| 559 | 20240118 | 110700 | 24105084100 | 50500 | 50500 | 50600 | 50500 | 425 |
| 560 | 20240118 | 110600 | 24083610800 | 50500 | 50600 | 50600 | 50500 | 456 |
| 561 | 20240118 | 110500 | 24060575500 | 50600 | 50500 | 50600 | 50500 | 1439 |
| 562 | 20240118 | 110400 | 23987833300 | 50500 | 50500 | 50600 | 50400 | 823 |
| 563 | 20240118 | 110300 | 23946256400 | 50500 | 50500 | 50600 | 50400 | 1510 |
| 564 | 20240118 | 110200 | 23870053600 | 50500 | 50600 | 50700 | 50500 | 3809 |
| 565 | 20240118 | 110100 | 23677644500 | 50600 | 50500 | 50600 | 50500 | 5425 |
| 566 | 20240118 | 110000 | 23403408100 | 50600 | 50700 | 50800 | 50500 | 3696 |
| 567 | 20240118 | 105900 | 23216352300 | 50800 | 50700 | 50800 | 50700 | 1858 |
| 568 | 20240118 | 105800 | 23122068400 | 50700 | 50700 | 50800 | 50700 | 769 |
| 569 | 20240118 | 105700 | 23083023400 | 50700 | 50900 | 51000 | 50700 | 2704 |
| 570 | 20240118 | 105600 | 22945440500 | 50900 | 50900 | 51000 | 50800 | 1255 |
| 571 | 20240118 | 105500 | 22881574400 | 50800 | 51000 | 51000 | 50800 | 968 |
| 572 | 20240118 | 105400 | 22832336700 | 50900 | 51000 | 51000 | 50900 | 932 |
| 573 | 20240118 | 105300 | 22784879300 | 50900 | 50900 | 51000 | 50900 | 2033 |
| 574 | 20240118 | 105200 | 22681351000 | 51000 | 51000 | 51000 | 50900 | 328 |
| 575 | 20240118 | 105100 | 22664632700 | 51000 | 51000 | 51100 | 51000 | 2597 |
| 576 | 20240118 | 105000 | 22532084100 | 51000 | 50800 | 51000 | 50800 | 736 |
| 577 | 20240118 | 104900 | 22494609400 | 50900 | 50900 | 51000 | 50800 | 1197 |
| 578 | 20240118 | 104800 | 22433654600 | 51000 | 50900 | 51000 | 50800 | 520 |
| 579 | 20240118 | 104700 | 22407164300 | 50900 | 50800 | 50900 | 50700 | 909 |
| 580 | 20240118 | 104600 | 22360967800 | 50700 | 50800 | 50900 | 50700 | 567 |
| 581 | 20240118 | 104500 | 22332164400 | 50900 | 50900 | 50900 | 50800 | 3189 |
| 582 | 20240118 | 104400 | 22169888600 | 50900 | 50700 | 50900 | 50500 | 2693 |
| 583 | 20240118 | 104300 | 22033469000 | 50500 | 50500 | 50700 | 50400 | 3981 |
| 584 | 20240118 | 104200 | 21832172500 | 50400 | 50600 | 50600 | 50400 | 11848 |
| 585 | 20240118 | 104100 | 21233865300 | 50600 | 50600 | 50700 | 50600 | 2115 |
| 586 | 20240118 | 104000 | 21126668300 | 50600 | 50900 | 50900 | 50500 | 9016 |
| 587 | 20240118 | 103900 | 20670074400 | 50800 | 50700 | 50800 | 50700 | 2123 |
| 588 | 20240118 | 103800 | 20562250900 | 50800 | 50800 | 50900 | 50700 | 1711 |
| 589 | 20240118 | 103700 | 20475347800 | 50800 | 51000 | 51100 | 50700 | 5176 |
| 590 | 20240118 | 103600 | 20212011900 | 51000 | 51100 | 51100 | 50900 | 7856 |
| 591 | 20240118 | 103500 | 19811383900 | 51000 | 51200 | 51300 | 51000 | 2416 |
| 592 | 20240118 | 103400 | 19687749100 | 51300 | 51300 | 51300 | 51200 | 683 |
| 593 | 20240118 | 103300 | 19652721200 | 51300 | 51300 | 51300 | 51200 | 1470 |
| 594 | 20240118 | 103200 | 19577419800 | 51300 | 51200 | 51400 | 51200 | 1340 |
| 595 | 20240118 | 103100 | 19508677400 | 51300 | 51300 | 51300 | 51200 | 1132 |
| 596 | 20240118 | 103000 | 19450637600 | 51300 | 51200 | 51400 | 51100 | 2559 |
| 597 | 20240118 | 102900 | 19319618600 | 51200 | 51100 | 51200 | 51000 | 718 |
| 598 | 20240118 | 102800 | 19282926900 | 51100 | 51100 | 51200 | 51000 | 645 |
| 599 | 20240118 | 102700 | 19249976300 | 51100 | 51000 | 51200 | 51000 | 2856 |
| 600 | 20240118 | 102600 | 19104135700 | 51000 | 51100 | 51100 | 51000 | 4223 |
| 601 | 20240118 | 102500 | 18888528000 | 51100 | 51200 | 51200 | 51100 | 1372 |
| 602 | 20240118 | 102400 | 18818395600 | 51200 | 51200 | 51300 | 51100 | 2995 |
| 603 | 20240118 | 102300 | 18665096000 | 51300 | 51300 | 51400 | 51200 | 6298 |
| 604 | 20240118 | 102200 | 18342161700 | 51400 | 51400 | 51500 | 51300 | 2918 |
| 605 | 20240118 | 102100 | 18192190800 | 51400 | 51500 | 51500 | 51400 | 4356 |
| 606 | 20240118 | 102000 | 17968237300 | 51500 | 51400 | 51600 | 51400 | 521 |
| 607 | 20240118 | 101900 | 17941405400 | 51500 | 51400 | 51600 | 51300 | 5150 |
| 608 | 20240118 | 101800 | 17676579500 | 51500 | 51700 | 51700 | 51500 | 4606 |
| 609 | 20240118 | 101700 | 17439145400 | 51700 | 51800 | 51900 | 51600 | 5621 |
| 610 | 20240118 | 101600 | 17148339400 | 51800 | 51600 | 51900 | 51600 | 5523 |
| 611 | 20240118 | 101500 | 16862479300 | 51600 | 51500 | 51600 | 51400 | 2842 |
| 612 | 20240118 | 101400 | 16715978400 | 51500 | 51400 | 51500 | 51300 | 1885 |
| 613 | 20240118 | 101300 | 16618985000 | 51400 | 51500 | 51500 | 51400 | 1989 |
| 614 | 20240118 | 101200 | 16516711400 | 51500 | 51500 | 51500 | 51400 | 199 |
| 615 | 20240118 | 101100 | 16506472000 | 51400 | 51400 | 51500 | 51300 | 1788 |
| 616 | 20240118 | 101000 | 16414623200 | 51400 | 51400 | 51400 | 51300 | 1726 |
| 617 | 20240118 | 100900 | 16326067600 | 51400 | 51400 | 51400 | 51300 | 443 |
| 618 | 20240118 | 100800 | 16303306100 | 51400 | 51300 | 51400 | 51300 | 1429 |
| 619 | 20240118 | 100700 | 16229968100 | 51300 | 51300 | 51400 | 51300 | 1308 |
| 620 | 20240118 | 100600 | 16162846400 | 51400 | 51300 | 51400 | 51200 | 1868 |
| 621 | 20240118 | 100500 | 16067141400 | 51300 | 51200 | 51300 | 51200 | 936 |
| 622 | 20240118 | 100400 | 16019175000 | 51200 | 51200 | 51300 | 51100 | 1940 |
| 623 | 20240118 | 100300 | 15919763100 | 51100 | 51200 | 51300 | 51100 | 3104 |
| 624 | 20240118 | 100200 | 15760885200 | 51200 | 51200 | 51300 | 51100 | 3220 |
| 625 | 20240118 | 100100 | 15596070300 | 51200 | 51400 | 51400 | 51100 | 9475 |
| 626 | 20240118 | 100000 | 15110805000 | 51400 | 51500 | 51500 | 51400 | 1309 |
| 627 | 20240118 | 095900 | 15043484700 | 51400 | 51500 | 51500 | 51400 | 642 |
| 628 | 20240118 | 095800 | 15010476800 | 51500 | 51600 | 51600 | 51400 | 3780 |
| 629 | 20240118 | 095700 | 14816025300 | 51500 | 51600 | 51600 | 51500 | 1506 |
| 630 | 20240118 | 095600 | 14738435800 | 51500 | 51600 | 51600 | 51500 | 1900 |
| 631 | 20240118 | 095500 | 14640574600 | 51600 | 51500 | 51600 | 51500 | 456 |
| 632 | 20240118 | 095400 | 14617061400 | 51500 | 51500 | 51600 | 51500 | 374 |
| 633 | 20240118 | 095300 | 14597794700 | 51500 | 51400 | 51600 | 51400 | 4295 |
| 634 | 20240118 | 095200 | 14376569100 | 51500 | 51600 | 51700 | 51400 | 2572 |
| 635 | 20240118 | 095100 | 14244087400 | 51600 | 51900 | 51900 | 51600 | 3702 |
| 636 | 20240118 | 095000 | 14052538700 | 51900 | 51900 | 51900 | 51800 | 1080 |
| 637 | 20240118 | 094900 | 13996498900 | 51900 | 51800 | 51900 | 51700 | 1667 |
| 638 | 20240118 | 094800 | 13910124000 | 51700 | 51800 | 51800 | 51700 | 724 |
| 639 | 20240118 | 094700 | 13872639600 | 51800 | 51800 | 51800 | 51700 | 515 |
| 640 | 20240118 | 094600 | 13845971500 | 51700 | 51800 | 51800 | 51700 | 861 |
| 641 | 20240118 | 094500 | 13801436100 | 51800 | 51700 | 51800 | 51600 | 1333 |
| 642 | 20240118 | 094400 | 13732524500 | 51700 | 51600 | 51700 | 51600 | 1243 |
| 643 | 20240118 | 094300 | 13668303500 | 51600 | 51900 | 51900 | 51600 | 3755 |
| 644 | 20240118 | 094200 | 13474115400 | 51900 | 51900 | 51900 | 51800 | 1363 |
| 645 | 20240118 | 094100 | 13403410000 | 51900 | 52200 | 52200 | 51900 | 4921 |
| 646 | 20240118 | 094000 | 13147376100 | 52100 | 52100 | 52100 | 52000 | 3180 |
| 647 | 20240118 | 093900 | 12981703700 | 52000 | 52000 | 52200 | 51900 | 5344 |
| 648 | 20240118 | 093800 | 12703551200 | 52000 | 51700 | 52000 | 51600 | 9868 |
| 649 | 20240118 | 093700 | 12191937300 | 51800 | 51900 | 51900 | 51800 | 2222 |
| 650 | 20240118 | 093600 | 12076726000 | 51900 | 51800 | 51900 | 51700 | 1713 |
| 651 | 20240118 | 093500 | 11987921200 | 51700 | 52000 | 52100 | 51700 | 3755 |
| 652 | 20240118 | 093400 | 11792918900 | 52000 | 52000 | 52100 | 51900 | 3548 |
| 653 | 20240118 | 093300 | 11608583300 | 52000 | 51900 | 52000 | 51800 | 1260 |
| 654 | 20240118 | 093200 | 11543151200 | 51900 | 51800 | 52000 | 51700 | 3270 |
| 655 | 20240118 | 093100 | 11373583000 | 51800 | 52000 | 52100 | 51700 | 4692 |
| 656 | 20240118 | 093000 | 11130030000 | 52000 | 51700 | 52000 | 51600 | 4396 |
| 657 | 20240118 | 092900 | 10902368500 | 51700 | 51500 | 51700 | 51400 | 2161 |
| 658 | 20240118 | 092800 | 10790800300 | 51500 | 51500 | 51600 | 51500 | 1912 |
| 659 | 20240118 | 092700 | 10692319100 | 51500 | 51400 | 51500 | 51300 | 992 |
| 660 | 20240118 | 092600 | 10641319200 | 51400 | 51200 | 51400 | 51000 | 4741 |
| 661 | 20240118 | 092500 | 10398857600 | 51100 | 51400 | 51400 | 51100 | 7644 |
| 662 | 20240118 | 092400 | 10007188300 | 51400 | 51400 | 51500 | 51300 | 3285 |
| 663 | 20240118 | 092300 | 9838387300 | 51400 | 51600 | 51600 | 51400 | 2891 |
| 664 | 20240118 | 092200 | 9689579400 | 51600 | 51800 | 51900 | 51600 | 3128 |
| 665 | 20240118 | 092100 | 9527694100 | 51800 | 51700 | 51800 | 51500 | 3871 |
| 666 | 20240118 | 092000 | 9327638900 | 51700 | 51400 | 51700 | 51300 | 4799 |
| 667 | 20240118 | 091900 | 9080583000 | 51400 | 51700 | 51700 | 51300 | 3860 |
| 668 | 20240118 | 091800 | 8881834600 | 51600 | 52000 | 52000 | 51500 | 7696 |
| 669 | 20240118 | 091700 | 8483020600 | 52000 | 52000 | 52100 | 51900 | 4829 |
| 670 | 20240118 | 091600 | 8231944200 | 52000 | 52000 | 52200 | 51800 | 7173 |
| 671 | 20240118 | 091500 | 7858883300 | 52000 | 52000 | 52100 | 51900 | 6441 |
| 672 | 20240118 | 091400 | 7523916600 | 52000 | 51600 | 52000 | 51500 | 5231 |
| 673 | 20240118 | 091300 | 7252680400 | 51600 | 51600 | 51700 | 51500 | 2901 |
| 674 | 20240118 | 091200 | 7102997600 | 51600 | 52000 | 52000 | 51500 | 12189 |
| 675 | 20240118 | 091100 | 6471208900 | 52000 | 51600 | 52100 | 51500 | 22158 |
| 676 | 20240118 | 091000 | 5321069200 | 51600 | 51000 | 51700 | 51000 | 11060 |
| 677 | 20240118 | 090900 | 4752552500 | 51000 | 51100 | 51100 | 50800 | 5395 |
| 678 | 20240118 | 090800 | 4477533300 | 51100 | 51100 | 51200 | 51000 | 5425 |
| 679 | 20240118 | 090700 | 4200470100 | 51100 | 51200 | 51300 | 51000 | 7975 |
| 680 | 20240118 | 090600 | 3792560500 | 51200 | 51100 | 51400 | 51100 | 7540 |
| 681 | 20240118 | 090500 | 3406115800 | 51100 | 50700 | 51200 | 50600 | 5383 |
| 682 | 20240118 | 090400 | 3131806200 | 50700 | 51100 | 51200 | 50600 | 8571 |
| 683 | 20240118 | 090300 | 2696068000 | 51000 | 51200 | 51300 | 51000 | 5163 |
| 684 | 20240118 | 090200 | 2432137700 | 51200 | 51400 | 51600 | 51100 | 12595 |
| 685 | 20240118 | 090100 | 1785685100 | 51400 | 51500 | 51700 | 51300 | 15302 |
| 686 | 20240118 | 090000 | 996752900 | 51500 | 51100 | 51900 | 51100 | 17934 |