38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 3 | 20240313 | 201900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240313 | 201800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240313 | 201700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240313 | 201600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240313 | 201500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240313 | 201400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240313 | 201300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240313 | 201200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240313 | 201100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240313 | 201000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240313 | 200900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240313 | 200800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240313 | 200700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240313 | 200600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240313 | 200500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240313 | 200400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240313 | 200300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240313 | 200200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240313 | 200100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240313 | 200000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240313 | 195900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240313 | 195800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240313 | 195700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240313 | 195600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240313 | 195500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240313 | 195400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240313 | 195300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240313 | 195200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240313 | 195100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240313 | 195000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 33 | 20240313 | 194900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240313 | 194800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240313 | 194700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240313 | 194600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240313 | 194500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240313 | 194400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240313 | 194300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240313 | 194200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240313 | 194100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240313 | 194000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240313 | 193900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240313 | 193800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240313 | 193700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240313 | 193600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240313 | 193500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240313 | 193400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240313 | 193300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240313 | 193200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240313 | 193100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240313 | 193000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240313 | 192900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240313 | 192800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240313 | 192700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240313 | 192600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240313 | 192500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240313 | 192400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240313 | 192300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240313 | 192200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240313 | 192100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240313 | 192000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 63 | 20240313 | 191900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240313 | 191800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240313 | 191700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240313 | 191600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240313 | 191500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240313 | 191400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240313 | 191300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240313 | 191200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240313 | 191100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240313 | 191000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240313 | 190900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240313 | 190800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240313 | 190700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240313 | 190600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240313 | 190500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240313 | 190400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240313 | 190300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240313 | 190200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240313 | 190100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240313 | 190000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240313 | 185900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240313 | 185800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240313 | 185700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240313 | 185600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240313 | 185500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240313 | 185400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240313 | 185300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240313 | 185200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240313 | 185100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240313 | 185000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 93 | 20240313 | 184900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240313 | 184800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240313 | 184700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240313 | 184600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240313 | 184500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240313 | 184400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240313 | 184300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240313 | 184200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240313 | 184100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240313 | 184000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240313 | 183900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240313 | 183800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240313 | 183700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240313 | 183600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240313 | 183500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240313 | 183400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240313 | 183300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240313 | 183200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240313 | 183100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240313 | 183000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240313 | 182900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240313 | 182800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240313 | 182700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240313 | 182600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240313 | 182500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240313 | 182400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240313 | 182300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240313 | 182200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240313 | 182100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240313 | 182000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 123 | 20240313 | 181900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240313 | 181800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240313 | 181700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240313 | 181600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240313 | 181500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240313 | 181400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240313 | 181300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240313 | 181200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240313 | 181100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240313 | 181000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240313 | 180900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240313 | 180800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240313 | 180700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240313 | 180600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240313 | 180500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240313 | 180400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240313 | 180300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240313 | 180200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240313 | 180100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240313 | 180000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240313 | 175900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240313 | 175800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240313 | 175700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240313 | 175600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240313 | 175500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240313 | 175400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240313 | 175300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240313 | 175200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240313 | 175100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240313 | 175000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 153 | 20240313 | 174900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240313 | 174800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240313 | 174700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240313 | 174600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240313 | 174500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240313 | 174400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240313 | 174300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240313 | 174200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240313 | 174100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240313 | 174000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240313 | 173900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240313 | 173800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240313 | 173700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240313 | 173600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240313 | 173500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240313 | 173400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240313 | 173300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240313 | 173200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240313 | 173100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240313 | 173000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240313 | 172900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240313 | 172800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240313 | 172700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240313 | 172600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240313 | 172500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240313 | 172400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240313 | 172300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240313 | 172200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240313 | 172100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240313 | 172000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 183 | 20240313 | 171900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240313 | 171800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240313 | 171700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240313 | 171600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240313 | 171500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240313 | 171400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240313 | 171300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240313 | 171200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240313 | 171100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240313 | 171000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240313 | 170900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240313 | 170800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240313 | 170700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240313 | 170600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240313 | 170500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240313 | 170400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240313 | 170300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240313 | 170200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240313 | 170100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240313 | 170000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240313 | 165900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240313 | 165800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240313 | 165700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240313 | 165600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240313 | 165500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240313 | 165400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240313 | 165300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240313 | 165200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240313 | 165100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240313 | 165000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 213 | 20240313 | 164900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240313 | 164800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240313 | 164700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240313 | 164600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240313 | 164500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240313 | 164400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240313 | 164300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240313 | 164200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240313 | 164100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240313 | 164000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240313 | 163900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240313 | 163800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240313 | 163700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240313 | 163600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240313 | 163500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240313 | 163400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240313 | 163300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240313 | 163200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240313 | 163100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240313 | 163000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240313 | 162900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240313 | 162800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240313 | 162700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240313 | 162600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20240313 | 162500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240313 | 162400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240313 | 162300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240313 | 162200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240313 | 162100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240313 | 162000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 243 | 20240313 | 161900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240313 | 161800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20240313 | 161700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20240313 | 161600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20240313 | 161500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20240313 | 161400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20240313 | 161300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20240313 | 161200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20240313 | 161100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20240313 | 161000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20240313 | 160900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20240313 | 160800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20240313 | 160700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20240313 | 160600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20240313 | 160500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20240313 | 160400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20240313 | 160300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20240313 | 160200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20240313 | 160100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20240313 | 160000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20240313 | 155900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20240313 | 155800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20240313 | 155700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20240313 | 155600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20240313 | 155500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20240313 | 155400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20240313 | 155300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20240313 | 155200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20240313 | 155100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20240313 | 155000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 273 | 20240313 | 154900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20240313 | 154800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20240313 | 154700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20240313 | 154600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20240313 | 154500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20240313 | 154400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20240313 | 154300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20240313 | 154200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 281 | 20240313 | 154100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 282 | 20240313 | 154000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 283 | 20240313 | 153900 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 284 | 20240313 | 153800 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 285 | 20240313 | 153700 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 286 | 20240313 | 153600 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 287 | 20240313 | 153500 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 288 | 20240313 | 153400 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 289 | 20240313 | 153300 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 290 | 20240313 | 153200 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 291 | 20240313 | 153100 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 292 | 20240313 | 153000 | 206667292500 | 74400 | 74400 | 74400 | 74400 | 25932 |
| 293 | 20240313 | 152900 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 294 | 20240313 | 152800 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 295 | 20240313 | 152700 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 296 | 20240313 | 152600 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 297 | 20240313 | 152500 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 298 | 20240313 | 152400 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 299 | 20240313 | 152300 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 300 | 20240313 | 152200 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 301 | 20240313 | 152100 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 302 | 20240313 | 152000 | 204737951700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 303 | 20240313 | 151900 | 204737951700 | 74200 | 74500 | 74600 | 74200 | 9016 |
| 304 | 20240313 | 151800 | 204067531000 | 74400 | 74400 | 74500 | 74300 | 3645 |
| 305 | 20240313 | 151700 | 203796307100 | 74500 | 74600 | 74600 | 74400 | 2132 |
| 306 | 20240313 | 151600 | 203637416300 | 74600 | 74400 | 74600 | 74400 | 2711 |
| 307 | 20240313 | 151500 | 203435302500 | 74600 | 74700 | 74800 | 74400 | 5021 |
| 308 | 20240313 | 151400 | 203060538100 | 74700 | 74500 | 74800 | 74100 | 13126 |
| 309 | 20240313 | 151300 | 202083983000 | 74500 | 74500 | 74600 | 74400 | 1948 |
| 310 | 20240313 | 151200 | 201938867300 | 74600 | 74700 | 74700 | 74500 | 3394 |
| 311 | 20240313 | 151100 | 201685817100 | 74700 | 74800 | 74900 | 74600 | 2530 |
| 312 | 20240313 | 151000 | 201496717200 | 74800 | 74500 | 74900 | 74500 | 8397 |
| 313 | 20240313 | 150900 | 200868634200 | 74500 | 74600 | 74600 | 74400 | 5657 |
| 314 | 20240313 | 150800 | 200447195300 | 74600 | 74500 | 74700 | 74400 | 4678 |
| 315 | 20240313 | 150700 | 200098151500 | 74500 | 74600 | 74600 | 74500 | 2231 |
| 316 | 20240313 | 150600 | 199931883200 | 74600 | 74400 | 74700 | 74400 | 5027 |
| 317 | 20240313 | 150500 | 199557312900 | 74400 | 74500 | 74600 | 74400 | 2687 |
| 318 | 20240313 | 150400 | 199357224700 | 74500 | 74400 | 74600 | 74400 | 2521 |
| 319 | 20240313 | 150300 | 199169358200 | 74400 | 74700 | 74700 | 74400 | 2200 |
| 320 | 20240313 | 150200 | 199005483300 | 74600 | 74700 | 74800 | 74600 | 2082 |
| 321 | 20240313 | 150100 | 198849972300 | 74700 | 74500 | 74800 | 74500 | 2792 |
| 322 | 20240313 | 150000 | 198641509100 | 74500 | 74400 | 74600 | 74400 | 2156 |
| 323 | 20240313 | 145900 | 198480919500 | 74500 | 74600 | 74700 | 74400 | 4189 |
| 324 | 20240313 | 145800 | 198168695200 | 74600 | 74900 | 74900 | 74600 | 2607 |
| 325 | 20240313 | 145700 | 197973886400 | 74800 | 74700 | 74900 | 74700 | 6826 |
| 326 | 20240313 | 145600 | 197463409400 | 74500 | 74400 | 74600 | 74400 | 3310 |
| 327 | 20240313 | 145500 | 197216615100 | 74400 | 74500 | 74600 | 74400 | 2991 |
| 328 | 20240313 | 145400 | 196993748200 | 74500 | 74500 | 74600 | 74400 | 3275 |
| 329 | 20240313 | 145300 | 196749823200 | 74400 | 74500 | 74600 | 74400 | 2655 |
| 330 | 20240313 | 145200 | 196551980500 | 74500 | 74400 | 74600 | 74400 | 3283 |
| 331 | 20240313 | 145100 | 196307453300 | 74500 | 74300 | 74500 | 74300 | 2399 |
| 332 | 20240313 | 145000 | 196128990500 | 74300 | 74400 | 74500 | 74300 | 3223 |
| 333 | 20240313 | 144900 | 195889232700 | 74400 | 74300 | 74500 | 74100 | 5270 |
| 334 | 20240313 | 144800 | 195497553800 | 74300 | 74200 | 74500 | 74200 | 2643 |
| 335 | 20240313 | 144700 | 195300995600 | 74200 | 74200 | 74400 | 74000 | 4087 |
| 336 | 20240313 | 144600 | 194997603400 | 74000 | 73900 | 74200 | 73800 | 3729 |
| 337 | 20240313 | 144500 | 194721919400 | 73800 | 73900 | 74000 | 73800 | 1974 |
| 338 | 20240313 | 144400 | 194576054600 | 73900 | 73900 | 74300 | 73900 | 4334 |
| 339 | 20240313 | 144300 | 194254985300 | 74000 | 74200 | 74300 | 74000 | 5490 |
| 340 | 20240313 | 144200 | 193848155100 | 74200 | 74100 | 74200 | 74100 | 1451 |
| 341 | 20240313 | 144100 | 193740590000 | 74200 | 74100 | 74200 | 74000 | 2084 |
| 342 | 20240313 | 144000 | 193586129300 | 74100 | 74300 | 74400 | 74100 | 2466 |
| 343 | 20240313 | 143900 | 193403110200 | 74300 | 74000 | 74400 | 74000 | 3745 |
| 344 | 20240313 | 143800 | 193125140900 | 74000 | 74100 | 74300 | 74000 | 2862 |
| 345 | 20240313 | 143700 | 192912999600 | 74200 | 73900 | 74300 | 73900 | 4007 |
| 346 | 20240313 | 143600 | 192616091900 | 73900 | 73900 | 74200 | 73800 | 2898 |
| 347 | 20240313 | 143500 | 192401767500 | 73900 | 74100 | 74100 | 73800 | 5696 |
| 348 | 20240313 | 143400 | 191980588000 | 74100 | 74200 | 74300 | 74100 | 2426 |
| 349 | 20240313 | 143300 | 191800734400 | 74200 | 74400 | 74500 | 74100 | 5162 |
| 350 | 20240313 | 143200 | 191417166700 | 74400 | 74500 | 74500 | 74300 | 1472 |
| 351 | 20240313 | 143100 | 191307640600 | 74500 | 74700 | 74700 | 74400 | 3083 |
| 352 | 20240313 | 143000 | 191077988400 | 74600 | 74600 | 74700 | 74400 | 3815 |
| 353 | 20240313 | 142900 | 190793512800 | 74600 | 74300 | 74700 | 74300 | 2675 |
| 354 | 20240313 | 142800 | 190594165000 | 74300 | 74400 | 74500 | 74300 | 2533 |
| 355 | 20240313 | 142700 | 190405832100 | 74400 | 74500 | 74500 | 74300 | 2144 |
| 356 | 20240313 | 142600 | 190246299100 | 74500 | 74500 | 74600 | 74300 | 5538 |
| 357 | 20240313 | 142500 | 189833635100 | 74600 | 74400 | 74600 | 74300 | 6995 |
| 358 | 20240313 | 142400 | 189312590800 | 74400 | 74300 | 74400 | 74100 | 4750 |
| 359 | 20240313 | 142300 | 188959518700 | 74300 | 73800 | 74300 | 73800 | 3873 |
| 360 | 20240313 | 142200 | 188672669800 | 73800 | 73700 | 73900 | 73500 | 3880 |
| 361 | 20240313 | 142100 | 188387026800 | 73600 | 73600 | 73600 | 73500 | 4251 |
| 362 | 20240313 | 142000 | 188074420200 | 73600 | 73500 | 73700 | 73500 | 4189 |
| 363 | 20240313 | 141900 | 187766167100 | 73600 | 73600 | 73800 | 73500 | 2867 |
| 364 | 20240313 | 141800 | 187555040700 | 73700 | 73500 | 73700 | 73400 | 2759 |
| 365 | 20240313 | 141700 | 187351995600 | 73500 | 73500 | 73600 | 73300 | 10835 |
| 366 | 20240313 | 141600 | 186556160700 | 73500 | 73900 | 73900 | 73500 | 6801 |
| 367 | 20240313 | 141500 | 186054861700 | 73900 | 74100 | 74100 | 73900 | 5750 |
| 368 | 20240313 | 141400 | 185629490600 | 74200 | 74200 | 74300 | 74100 | 1317 |
| 369 | 20240313 | 141300 | 185531827200 | 74300 | 74200 | 74300 | 74100 | 2042 |
| 370 | 20240313 | 141200 | 185380317200 | 74200 | 73800 | 74300 | 73800 | 4689 |
| 371 | 20240313 | 141100 | 185033752800 | 73900 | 74000 | 74100 | 73900 | 3771 |
| 372 | 20240313 | 141000 | 184754868500 | 74100 | 74100 | 74200 | 74000 | 2992 |
| 373 | 20240313 | 140900 | 184533151900 | 74100 | 74000 | 74100 | 74000 | 3153 |
| 374 | 20240313 | 140800 | 184299713600 | 74200 | 74100 | 74200 | 74000 | 6450 |
| 375 | 20240313 | 140700 | 183822092800 | 74200 | 74200 | 74300 | 74100 | 2689 |
| 376 | 20240313 | 140600 | 183622601800 | 74200 | 74500 | 74600 | 74100 | 3988 |
| 377 | 20240313 | 140500 | 183326268100 | 74500 | 74600 | 74700 | 74400 | 2222 |
| 378 | 20240313 | 140400 | 183160671200 | 74500 | 74500 | 74700 | 74500 | 1796 |
| 379 | 20240313 | 140300 | 183026760400 | 74600 | 74300 | 74600 | 74300 | 2754 |
| 380 | 20240313 | 140200 | 182821639700 | 74300 | 74100 | 74400 | 74000 | 1988 |
| 381 | 20240313 | 140100 | 182674088200 | 74100 | 74600 | 74600 | 74000 | 2995 |
| 382 | 20240313 | 140000 | 182451823900 | 74600 | 74500 | 74800 | 74400 | 5734 |
| 383 | 20240313 | 135900 | 182024126200 | 74500 | 74800 | 74900 | 74500 | 4850 |
| 384 | 20240313 | 135800 | 181662039100 | 74900 | 75000 | 75100 | 74700 | 8913 |
| 385 | 20240313 | 135700 | 180994612200 | 75000 | 74700 | 75200 | 74500 | 18168 |
| 386 | 20240313 | 135600 | 179633135100 | 74700 | 74800 | 75000 | 74600 | 10895 |
| 387 | 20240313 | 135500 | 178817758800 | 74800 | 74800 | 74900 | 74400 | 17130 |
| 388 | 20240313 | 135400 | 177538188900 | 74600 | 74500 | 74800 | 74300 | 12037 |
| 389 | 20240313 | 135300 | 176641164600 | 74500 | 74000 | 74500 | 73900 | 8411 |
| 390 | 20240313 | 135200 | 176017063100 | 74000 | 73900 | 74100 | 73800 | 4741 |
| 391 | 20240313 | 135100 | 175666445600 | 73900 | 73600 | 74000 | 73400 | 10195 |
| 392 | 20240313 | 135000 | 174915037500 | 73500 | 73500 | 73700 | 73400 | 6598 |
| 393 | 20240313 | 134900 | 174429773000 | 73500 | 73600 | 73700 | 73400 | 11283 |
| 394 | 20240313 | 134800 | 173599807300 | 73600 | 74200 | 74300 | 73600 | 16585 |
| 395 | 20240313 | 134700 | 172375210200 | 74200 | 74000 | 74300 | 73900 | 4705 |
| 396 | 20240313 | 134600 | 172026426700 | 74000 | 73900 | 74100 | 73900 | 5381 |
| 397 | 20240313 | 134500 | 171628252400 | 73900 | 73500 | 74100 | 73500 | 11925 |
| 398 | 20240313 | 134400 | 170748935000 | 73500 | 73700 | 73800 | 73500 | 6984 |
| 399 | 20240313 | 134300 | 170234844400 | 73700 | 74000 | 74100 | 73700 | 4893 |
| 400 | 20240313 | 134200 | 169873530800 | 74000 | 73700 | 74200 | 73700 | 6459 |
| 401 | 20240313 | 134100 | 169396211500 | 73800 | 73500 | 73900 | 73400 | 7257 |
| 402 | 20240313 | 134000 | 168861898900 | 73400 | 74200 | 74300 | 73300 | 14909 |
| 403 | 20240313 | 133900 | 167763149000 | 74300 | 74200 | 74500 | 74100 | 23650 |
| 404 | 20240313 | 133800 | 166005373900 | 74100 | 74100 | 74300 | 73700 | 13853 |
| 405 | 20240313 | 133700 | 164979728800 | 73900 | 74000 | 74100 | 73600 | 13190 |
| 406 | 20240313 | 133600 | 164004705300 | 74000 | 73700 | 74100 | 73400 | 27678 |
| 407 | 20240313 | 133500 | 161960609300 | 73700 | 73500 | 73800 | 73400 | 13175 |
| 408 | 20240313 | 133400 | 160991235500 | 73500 | 73100 | 73500 | 73000 | 12111 |
| 409 | 20240313 | 133300 | 160103849000 | 73100 | 72800 | 73200 | 72700 | 13105 |
| 410 | 20240313 | 133200 | 159147605100 | 72800 | 73200 | 73300 | 72800 | 13309 |
| 411 | 20240313 | 133100 | 158175277600 | 73300 | 73300 | 73600 | 73100 | 14825 |
| 412 | 20240313 | 133000 | 157087802800 | 73400 | 73000 | 73700 | 72800 | 19665 |
| 413 | 20240313 | 132900 | 155646782200 | 72900 | 72200 | 73100 | 72100 | 35610 |
| 414 | 20240313 | 132800 | 153060130800 | 72100 | 73600 | 73700 | 72100 | 51017 |
| 415 | 20240313 | 132700 | 149343852300 | 73600 | 73300 | 73800 | 73200 | 15395 |
| 416 | 20240313 | 132600 | 148211619300 | 73400 | 74600 | 74600 | 73200 | 24769 |
| 417 | 20240313 | 132500 | 146386623700 | 74700 | 74000 | 74700 | 74000 | 14290 |
| 418 | 20240313 | 132400 | 145324529500 | 74000 | 73500 | 74200 | 73400 | 16010 |
| 419 | 20240313 | 132300 | 144142509200 | 73500 | 74000 | 74300 | 73400 | 21853 |
| 420 | 20240313 | 132200 | 142530611800 | 73900 | 74100 | 74100 | 73500 | 25443 |
| 421 | 20240313 | 132100 | 140654884600 | 74100 | 74300 | 74300 | 73600 | 29289 |
| 422 | 20240313 | 132000 | 138488465300 | 74400 | 73200 | 74700 | 72800 | 45672 |
| 423 | 20240313 | 131900 | 135115533400 | 73200 | 74600 | 74600 | 72700 | 53154 |
| 424 | 20240313 | 131800 | 131211748800 | 74600 | 75000 | 75200 | 74000 | 22922 |
| 425 | 20240313 | 131700 | 129504243900 | 75000 | 74500 | 75500 | 74300 | 30475 |
| 426 | 20240313 | 131600 | 127225714900 | 74500 | 74200 | 74700 | 73500 | 53988 |
| 427 | 20240313 | 131500 | 123231543600 | 74200 | 76100 | 76200 | 74200 | 70186 |
| 428 | 20240313 | 131400 | 117970185100 | 76100 | 76000 | 76400 | 75300 | 19558 |
| 429 | 20240313 | 131300 | 116490531900 | 75600 | 76000 | 76400 | 75200 | 39293 |
| 430 | 20240313 | 131200 | 113518043700 | 76000 | 77100 | 77200 | 76000 | 31994 |
| 431 | 20240313 | 131100 | 111071122700 | 77200 | 77600 | 77600 | 77100 | 6834 |
| 432 | 20240313 | 131000 | 110542169600 | 77600 | 77800 | 77800 | 77500 | 5015 |
| 433 | 20240313 | 130900 | 110152550200 | 77800 | 77300 | 77800 | 77300 | 8357 |
| 434 | 20240313 | 130800 | 109503682800 | 77300 | 77200 | 77400 | 77200 | 1945 |
| 435 | 20240313 | 130700 | 109353402200 | 77200 | 77100 | 77300 | 77100 | 1890 |
| 436 | 20240313 | 130600 | 109207522500 | 77100 | 77200 | 77300 | 77000 | 2911 |
| 437 | 20240313 | 130500 | 108983101400 | 77200 | 77400 | 77400 | 77200 | 3118 |
| 438 | 20240313 | 130400 | 108742262700 | 77400 | 77600 | 77600 | 77200 | 4205 |
| 439 | 20240313 | 130300 | 108416322400 | 77600 | 77500 | 77700 | 77500 | 4021 |
| 440 | 20240313 | 130200 | 108104355600 | 77600 | 77700 | 77800 | 77500 | 7931 |
| 441 | 20240313 | 130100 | 107488425300 | 77700 | 77500 | 77900 | 77500 | 14768 |
| 442 | 20240313 | 130000 | 106340824300 | 77600 | 77200 | 77600 | 77200 | 5721 |
| 443 | 20240313 | 125900 | 105898134200 | 77300 | 77400 | 77500 | 77200 | 3885 |
| 444 | 20240313 | 125800 | 105597877800 | 77500 | 77400 | 77500 | 77300 | 4090 |
| 445 | 20240313 | 125700 | 105281298200 | 77500 | 77300 | 77500 | 77300 | 5280 |
| 446 | 20240313 | 125600 | 104872589200 | 77400 | 77100 | 77400 | 77000 | 5547 |
| 447 | 20240313 | 125500 | 104444023500 | 77200 | 77000 | 77200 | 76900 | 5160 |
| 448 | 20240313 | 125400 | 104046281500 | 77000 | 76700 | 77100 | 76700 | 4329 |
| 449 | 20240313 | 125300 | 103713290000 | 76800 | 76700 | 76900 | 76700 | 3409 |
| 450 | 20240313 | 125200 | 103451507800 | 76700 | 76800 | 76900 | 76700 | 1944 |
| 451 | 20240313 | 125100 | 103302259800 | 76800 | 76900 | 76900 | 76600 | 4601 |
| 452 | 20240313 | 125000 | 102948964600 | 76900 | 76700 | 77000 | 76600 | 2484 |
| 453 | 20240313 | 124900 | 102758172800 | 76500 | 76400 | 76700 | 76300 | 2216 |
| 454 | 20240313 | 124800 | 102588642700 | 76400 | 76100 | 76400 | 75900 | 4119 |
| 455 | 20240313 | 124700 | 102274842100 | 76100 | 75900 | 76200 | 75800 | 5330 |
| 456 | 20240313 | 124600 | 101869734000 | 75900 | 76100 | 76100 | 75800 | 16932 |
| 457 | 20240313 | 124500 | 100583905100 | 76000 | 76100 | 76200 | 76000 | 3612 |
| 458 | 20240313 | 124400 | 100309140500 | 76100 | 76200 | 76200 | 76100 | 2139 |
| 459 | 20240313 | 124300 | 100146295200 | 76200 | 76200 | 76200 | 76100 | 1022 |
| 460 | 20240313 | 124200 | 100068428000 | 76200 | 76100 | 76300 | 76100 | 1006 |
| 461 | 20240313 | 124100 | 99991774700 | 76100 | 76100 | 76200 | 76100 | 2931 |
| 462 | 20240313 | 124000 | 99768647500 | 76200 | 76300 | 76300 | 76100 | 8141 |
| 463 | 20240313 | 123900 | 99148135400 | 76300 | 76400 | 76500 | 76300 | 2408 |
| 464 | 20240313 | 123800 | 98964215500 | 76300 | 76500 | 76500 | 76300 | 1777 |
| 465 | 20240313 | 123700 | 98828498800 | 76500 | 76400 | 76500 | 76400 | 2327 |
| 466 | 20240313 | 123600 | 98650702800 | 76400 | 76600 | 76600 | 76400 | 4046 |
| 467 | 20240313 | 123500 | 98341225800 | 76600 | 76500 | 76600 | 76500 | 183 |
| 468 | 20240313 | 123400 | 98327220500 | 76500 | 76700 | 76700 | 76500 | 1949 |
| 469 | 20240313 | 123300 | 98177884900 | 76600 | 76700 | 76700 | 76600 | 706 |
| 470 | 20240313 | 123200 | 98123748000 | 76600 | 76600 | 76700 | 76600 | 984 |
| 471 | 20240313 | 123100 | 98048354800 | 76600 | 76600 | 76700 | 76600 | 438 |
| 472 | 20240313 | 123000 | 98014795700 | 76600 | 76700 | 76700 | 76600 | 454 |
| 473 | 20240313 | 122900 | 97980006700 | 76600 | 76700 | 76700 | 76600 | 564 |
| 474 | 20240313 | 122800 | 97936787000 | 76600 | 76700 | 76700 | 76600 | 1018 |
| 475 | 20240313 | 122700 | 97858783000 | 76700 | 76700 | 76800 | 76700 | 876 |
| 476 | 20240313 | 122600 | 97791581600 | 76700 | 76600 | 76800 | 76600 | 1039 |
| 477 | 20240313 | 122500 | 97711887800 | 76700 | 76900 | 76900 | 76600 | 1307 |
| 478 | 20240313 | 122400 | 97611635400 | 76800 | 76900 | 76900 | 76800 | 573 |
| 479 | 20240313 | 122300 | 97567622100 | 76900 | 76900 | 77000 | 76800 | 696 |
| 480 | 20240313 | 122200 | 97514100900 | 76900 | 76700 | 77000 | 76700 | 1138 |
| 481 | 20240313 | 122100 | 97426686300 | 76700 | 76700 | 76700 | 76600 | 1470 |
| 482 | 20240313 | 122000 | 97314014800 | 76600 | 76700 | 76800 | 76600 | 242 |
| 483 | 20240313 | 121900 | 97295462100 | 76700 | 76500 | 76800 | 76500 | 1532 |
| 484 | 20240313 | 121800 | 97177978900 | 76600 | 76400 | 76600 | 76400 | 1719 |
| 485 | 20240313 | 121700 | 97046505700 | 76400 | 76500 | 76500 | 76400 | 1279 |
| 486 | 20240313 | 121600 | 96948750300 | 76500 | 76600 | 76700 | 76500 | 1919 |
| 487 | 20240313 | 121500 | 96801863900 | 76600 | 76800 | 76800 | 76600 | 1332 |
| 488 | 20240313 | 121400 | 96699813300 | 76600 | 76600 | 76800 | 76600 | 1670 |
| 489 | 20240313 | 121300 | 96571731500 | 76600 | 76500 | 76700 | 76500 | 814 |
| 490 | 20240313 | 121200 | 96509396000 | 76500 | 76600 | 76700 | 76500 | 906 |
| 491 | 20240313 | 121100 | 96440010900 | 76600 | 76700 | 76700 | 76500 | 662 |
| 492 | 20240313 | 121000 | 96389293700 | 76700 | 76600 | 76700 | 76600 | 484 |
| 493 | 20240313 | 120900 | 96352210100 | 76700 | 76600 | 76700 | 76500 | 517 |
| 494 | 20240313 | 120800 | 96312606700 | 76500 | 76400 | 76700 | 76400 | 1887 |
| 495 | 20240313 | 120700 | 96168227300 | 76500 | 76500 | 76600 | 76300 | 11503 |
| 496 | 20240313 | 120600 | 95289312700 | 76500 | 76700 | 76700 | 76500 | 1861 |
| 497 | 20240313 | 120500 | 95146779900 | 76700 | 76900 | 76900 | 76700 | 3156 |
| 498 | 20240313 | 120400 | 94904673900 | 76800 | 76700 | 76900 | 76700 | 2424 |
| 499 | 20240313 | 120300 | 94718657800 | 76600 | 76800 | 76800 | 76600 | 1891 |
| 500 | 20240313 | 120200 | 94573691200 | 76800 | 76700 | 76800 | 76600 | 2396 |
| 501 | 20240313 | 120100 | 94390051500 | 76700 | 76600 | 76800 | 76500 | 4224 |
| 502 | 20240313 | 120000 | 94066459900 | 76600 | 76800 | 76900 | 76500 | 14004 |
| 503 | 20240313 | 115900 | 92992616100 | 76800 | 77100 | 77100 | 76800 | 9964 |
| 504 | 20240313 | 115800 | 92226146000 | 77000 | 77000 | 77100 | 77000 | 692 |
| 505 | 20240313 | 115700 | 92172830100 | 77000 | 77000 | 77200 | 77000 | 740 |
| 506 | 20240313 | 115600 | 92115830400 | 77000 | 77100 | 77100 | 77000 | 1252 |
| 507 | 20240313 | 115500 | 92019406300 | 77100 | 77000 | 77100 | 77000 | 1031 |
| 508 | 20240313 | 115400 | 91940015100 | 77000 | 77200 | 77200 | 77000 | 858 |
| 509 | 20240313 | 115300 | 91873898000 | 77000 | 77000 | 77200 | 77000 | 758 |
| 510 | 20240313 | 115200 | 91815470600 | 77000 | 77000 | 77200 | 77000 | 2524 |
| 511 | 20240313 | 115100 | 91620981400 | 77000 | 77100 | 77200 | 77000 | 974 |
| 512 | 20240313 | 115000 | 91545873900 | 77100 | 77100 | 77200 | 77100 | 499 |
| 513 | 20240313 | 114900 | 91507393200 | 77100 | 77100 | 77200 | 77100 | 1835 |
| 514 | 20240313 | 114800 | 91365911300 | 77100 | 77100 | 77200 | 77100 | 557 |
| 515 | 20240313 | 114700 | 91322951600 | 77100 | 77100 | 77200 | 77100 | 1405 |
| 516 | 20240313 | 114600 | 91214607700 | 77200 | 77200 | 77300 | 77100 | 1929 |
| 517 | 20240313 | 114500 | 91065718700 | 77200 | 77100 | 77300 | 77100 | 1075 |
| 518 | 20240313 | 114400 | 90982724500 | 77200 | 77100 | 77200 | 77100 | 648 |
| 519 | 20240313 | 114300 | 90932754200 | 77100 | 77100 | 77200 | 77100 | 713 |
| 520 | 20240313 | 114200 | 90877781400 | 77200 | 77300 | 77300 | 77100 | 1426 |
| 521 | 20240313 | 114100 | 90767698200 | 77300 | 77400 | 77400 | 77300 | 875 |
| 522 | 20240313 | 114000 | 90699998300 | 77400 | 77200 | 77500 | 77100 | 2687 |
| 523 | 20240313 | 113900 | 90492241000 | 77200 | 77200 | 77300 | 77000 | 2361 |
| 524 | 20240313 | 113800 | 90310054000 | 77100 | 77000 | 77100 | 76900 | 3437 |
| 525 | 20240313 | 113700 | 90045272800 | 77000 | 77300 | 77300 | 77000 | 10799 |
| 526 | 20240313 | 113600 | 89213014800 | 77300 | 77200 | 77400 | 77200 | 520 |
| 527 | 20240313 | 113500 | 89172810700 | 77400 | 77300 | 77400 | 77100 | 795 |
| 528 | 20240313 | 113400 | 89111474200 | 77400 | 77500 | 77500 | 77100 | 9997 |
| 529 | 20240313 | 113300 | 88339121100 | 77400 | 77500 | 77500 | 77400 | 498 |
| 530 | 20240313 | 113200 | 88300561200 | 77500 | 77500 | 77500 | 77400 | 629 |
| 531 | 20240313 | 113100 | 88251863100 | 77400 | 77400 | 77500 | 77400 | 646 |
| 532 | 20240313 | 113000 | 88201845300 | 77400 | 77400 | 77500 | 77300 | 592 |
| 533 | 20240313 | 112900 | 88156049700 | 77400 | 77400 | 77500 | 77300 | 1069 |
| 534 | 20240313 | 112800 | 88073308600 | 77500 | 77400 | 77500 | 77300 | 671 |
| 535 | 20240313 | 112700 | 88021381100 | 77400 | 77200 | 77400 | 77200 | 1226 |
| 536 | 20240313 | 112600 | 87926586600 | 77200 | 77300 | 77400 | 77200 | 1092 |
| 537 | 20240313 | 112500 | 87842174000 | 77400 | 77300 | 77400 | 77300 | 1086 |
| 538 | 20240313 | 112400 | 87758224800 | 77400 | 77300 | 77400 | 77200 | 1079 |
| 539 | 20240313 | 112300 | 87674844400 | 77200 | 77300 | 77300 | 77200 | 2954 |
| 540 | 20240313 | 112200 | 87446733400 | 77300 | 77400 | 77500 | 77200 | 5142 |
| 541 | 20240313 | 112100 | 87049168400 | 77400 | 77600 | 77600 | 77400 | 1769 |
| 542 | 20240313 | 112000 | 86912227300 | 77500 | 77500 | 77600 | 77400 | 1115 |
| 543 | 20240313 | 111900 | 86825788300 | 77500 | 77200 | 77700 | 77200 | 2733 |
| 544 | 20240313 | 111800 | 86614295800 | 77200 | 77400 | 77400 | 77200 | 4243 |
| 545 | 20240313 | 111700 | 86286319300 | 77300 | 77400 | 77500 | 77300 | 2621 |
| 546 | 20240313 | 111600 | 86083457400 | 77500 | 77500 | 77600 | 77400 | 6412 |
| 547 | 20240313 | 111500 | 85586868500 | 77500 | 77600 | 77700 | 77500 | 1838 |
| 548 | 20240313 | 111400 | 85444273500 | 77600 | 77600 | 77700 | 77600 | 973 |
| 549 | 20240313 | 111300 | 85368763000 | 77700 | 77500 | 77700 | 77500 | 3330 |
| 550 | 20240313 | 111200 | 85110500000 | 77600 | 77700 | 77700 | 77500 | 3433 |
| 551 | 20240313 | 111100 | 84844123400 | 77600 | 77700 | 77800 | 77600 | 1782 |
| 552 | 20240313 | 111000 | 84705795300 | 77700 | 77600 | 77800 | 77600 | 1197 |
| 553 | 20240313 | 110900 | 84612829100 | 77700 | 77600 | 77700 | 77500 | 2122 |
| 554 | 20240313 | 110800 | 84448152400 | 77600 | 77800 | 77800 | 77600 | 5101 |
| 555 | 20240313 | 110700 | 84052008800 | 77700 | 77800 | 77900 | 77700 | 4295 |
| 556 | 20240313 | 110600 | 83717908800 | 77800 | 77900 | 78000 | 77800 | 2975 |
| 557 | 20240313 | 110500 | 83486281100 | 77900 | 78100 | 78100 | 77800 | 3223 |
| 558 | 20240313 | 110400 | 83235116800 | 78100 | 78000 | 78100 | 78000 | 1487 |
| 559 | 20240313 | 110300 | 83119023000 | 78000 | 78000 | 78100 | 77900 | 2131 |
| 560 | 20240313 | 110200 | 82952724400 | 78000 | 78000 | 78100 | 77900 | 7080 |
| 561 | 20240313 | 110100 | 82400500100 | 78000 | 78100 | 78100 | 78000 | 1154 |
| 562 | 20240313 | 110000 | 82310431700 | 78100 | 78300 | 78300 | 78000 | 4175 |
| 563 | 20240313 | 105900 | 81984147400 | 78300 | 78400 | 78400 | 78300 | 1841 |
| 564 | 20240313 | 105800 | 81839983700 | 78400 | 78400 | 78400 | 78300 | 828 |
| 565 | 20240313 | 105700 | 81775106800 | 78400 | 78400 | 78500 | 78300 | 2720 |
| 566 | 20240313 | 105600 | 81561843000 | 78500 | 78400 | 78500 | 78300 | 1656 |
| 567 | 20240313 | 105500 | 81431930400 | 78400 | 78600 | 78700 | 78300 | 8018 |
| 568 | 20240313 | 105400 | 80802591600 | 78700 | 78600 | 78700 | 78500 | 7425 |
| 569 | 20240313 | 105300 | 80218893900 | 78600 | 78300 | 78700 | 78300 | 12160 |
| 570 | 20240313 | 105200 | 79264140700 | 78300 | 78300 | 78400 | 78200 | 2906 |
| 571 | 20240313 | 105100 | 79036492000 | 78300 | 78100 | 78300 | 78100 | 1485 |
| 572 | 20240313 | 105000 | 78920334700 | 78100 | 78200 | 78300 | 78100 | 1748 |
| 573 | 20240313 | 104900 | 78783655100 | 78200 | 78200 | 78300 | 78100 | 2243 |
| 574 | 20240313 | 104800 | 78608268800 | 78200 | 78100 | 78200 | 78100 | 1272 |
| 575 | 20240313 | 104700 | 78508857300 | 78100 | 78000 | 78100 | 77900 | 1536 |
| 576 | 20240313 | 104600 | 78389012700 | 78100 | 78000 | 78100 | 77900 | 1695 |
| 577 | 20240313 | 104500 | 78256822000 | 78100 | 78100 | 78200 | 77900 | 4580 |
| 578 | 20240313 | 104400 | 77899572100 | 78100 | 78300 | 78400 | 78100 | 2787 |
| 579 | 20240313 | 104300 | 77681526100 | 78400 | 78400 | 78500 | 78300 | 3641 |
| 580 | 20240313 | 104200 | 77396055800 | 78400 | 78100 | 78400 | 78100 | 4392 |
| 581 | 20240313 | 104100 | 77052404500 | 78200 | 78000 | 78200 | 78000 | 1381 |
| 582 | 20240313 | 104000 | 76944574700 | 78100 | 78100 | 78100 | 77900 | 3975 |
| 583 | 20240313 | 103900 | 76634607400 | 78100 | 78100 | 78200 | 78000 | 1824 |
| 584 | 20240313 | 103800 | 76492133500 | 78100 | 78100 | 78200 | 78100 | 1380 |
| 585 | 20240313 | 103700 | 76384269400 | 78200 | 78300 | 78400 | 78000 | 3813 |
| 586 | 20240313 | 103600 | 76085953900 | 78300 | 78100 | 78400 | 78100 | 4910 |
| 587 | 20240313 | 103500 | 75701561100 | 78100 | 78100 | 78200 | 77900 | 2979 |
| 588 | 20240313 | 103400 | 75469116400 | 78000 | 78000 | 78100 | 77900 | 2067 |
| 589 | 20240313 | 103300 | 75307802600 | 77900 | 78100 | 78300 | 77900 | 2876 |
| 590 | 20240313 | 103200 | 75083179800 | 78300 | 78400 | 78500 | 78100 | 9078 |
| 591 | 20240313 | 103100 | 74372023400 | 78300 | 78100 | 78600 | 78000 | 15794 |
| 592 | 20240313 | 103000 | 73134593200 | 78100 | 78200 | 78200 | 78000 | 4549 |
| 593 | 20240313 | 102900 | 72779319700 | 78200 | 77900 | 78200 | 77800 | 2391 |
| 594 | 20240313 | 102800 | 72592723000 | 77900 | 77800 | 78100 | 77700 | 3834 |
| 595 | 20240313 | 102700 | 72293708800 | 77700 | 77500 | 77900 | 77500 | 6040 |
| 596 | 20240313 | 102600 | 71824799300 | 77600 | 77500 | 77600 | 77500 | 1982 |
| 597 | 20240313 | 102500 | 71671032900 | 77600 | 77700 | 77700 | 77600 | 2884 |
| 598 | 20240313 | 102400 | 71447226100 | 77600 | 77900 | 77900 | 77600 | 4402 |
| 599 | 20240313 | 102300 | 71105050600 | 77900 | 77800 | 77900 | 77800 | 1437 |
| 600 | 20240313 | 102200 | 70993175800 | 77900 | 78000 | 78000 | 77800 | 1927 |
| 601 | 20240313 | 102100 | 70843056800 | 78000 | 77800 | 78000 | 77800 | 1420 |
| 602 | 20240313 | 102000 | 70732476000 | 77800 | 78100 | 78100 | 77700 | 5631 |
| 603 | 20240313 | 101900 | 70293891300 | 78000 | 77900 | 78100 | 77900 | 2710 |
| 604 | 20240313 | 101800 | 70082560400 | 77900 | 78000 | 78200 | 77900 | 3332 |
| 605 | 20240313 | 101700 | 69822498400 | 78100 | 78200 | 78400 | 78000 | 5915 |
| 606 | 20240313 | 101600 | 69359785200 | 78300 | 78200 | 78300 | 78100 | 4011 |
| 607 | 20240313 | 101500 | 69046119900 | 78200 | 78000 | 78200 | 78000 | 7183 |
| 608 | 20240313 | 101400 | 68484944600 | 77900 | 77700 | 77900 | 77600 | 3174 |
| 609 | 20240313 | 101300 | 68238051500 | 77600 | 77600 | 77700 | 77600 | 1432 |
| 610 | 20240313 | 101200 | 68126897600 | 77600 | 77700 | 77700 | 77600 | 1809 |
| 611 | 20240313 | 101100 | 67986459000 | 77600 | 77700 | 77700 | 77600 | 1238 |
| 612 | 20240313 | 101000 | 67890322000 | 77700 | 77800 | 77800 | 77600 | 1766 |
| 613 | 20240313 | 100900 | 67753082500 | 77700 | 77700 | 77800 | 77700 | 1947 |
| 614 | 20240313 | 100800 | 67601716500 | 77700 | 77800 | 77900 | 77700 | 2105 |
| 615 | 20240313 | 100700 | 67438019700 | 77800 | 77800 | 77900 | 77700 | 2905 |
| 616 | 20240313 | 100600 | 67211906100 | 77800 | 78000 | 78000 | 77500 | 2583 |
| 617 | 20240313 | 100500 | 67011071800 | 78000 | 77700 | 78000 | 77600 | 4026 |
| 618 | 20240313 | 100400 | 66697800200 | 77700 | 77700 | 77800 | 77700 | 1481 |
| 619 | 20240313 | 100300 | 66582713400 | 77700 | 77700 | 77800 | 77600 | 3603 |
| 620 | 20240313 | 100200 | 66302548700 | 77700 | 77500 | 77800 | 77400 | 2831 |
| 621 | 20240313 | 100100 | 66082776500 | 77500 | 77200 | 77500 | 77200 | 2080 |
| 622 | 20240313 | 100000 | 65921891200 | 77300 | 77500 | 77600 | 77200 | 6182 |
| 623 | 20240313 | 095900 | 65443285900 | 77500 | 77500 | 77600 | 77500 | 1078 |
| 624 | 20240313 | 095800 | 65359681900 | 77500 | 77700 | 77700 | 77500 | 1480 |
| 625 | 20240313 | 095700 | 65244824800 | 77700 | 77500 | 77700 | 77500 | 2234 |
| 626 | 20240313 | 095600 | 65071449900 | 77500 | 77800 | 77800 | 77400 | 2153 |
| 627 | 20240313 | 095500 | 64904460700 | 77800 | 77900 | 78000 | 77700 | 4039 |
| 628 | 20240313 | 095400 | 64589788800 | 77900 | 77900 | 78000 | 77700 | 4724 |
| 629 | 20240313 | 095300 | 64221899500 | 77800 | 77900 | 78000 | 77800 | 3668 |
| 630 | 20240313 | 095200 | 63936183200 | 78000 | 77700 | 78100 | 77600 | 5164 |
| 631 | 20240313 | 095100 | 63533889800 | 77700 | 77400 | 77700 | 77300 | 2732 |
| 632 | 20240313 | 095000 | 63322143500 | 77300 | 77300 | 77400 | 77200 | 2453 |
| 633 | 20240313 | 094900 | 63132544900 | 77200 | 77200 | 77400 | 77100 | 3847 |
| 634 | 20240313 | 094800 | 62835564100 | 77100 | 77200 | 77300 | 76900 | 12663 |
| 635 | 20240313 | 094700 | 61859660900 | 77200 | 77500 | 77500 | 77200 | 3522 |
| 636 | 20240313 | 094600 | 61587260800 | 77400 | 77300 | 77500 | 77200 | 2029 |
| 637 | 20240313 | 094500 | 61430263300 | 77200 | 77400 | 77500 | 77200 | 7195 |
| 638 | 20240313 | 094400 | 60873881700 | 77400 | 77500 | 77600 | 77300 | 5162 |
| 639 | 20240313 | 094300 | 60474074600 | 77600 | 77600 | 77800 | 77500 | 5520 |
| 640 | 20240313 | 094200 | 60045489200 | 77600 | 78000 | 78000 | 77600 | 6390 |
| 641 | 20240313 | 094100 | 59548161500 | 77900 | 78300 | 78400 | 77900 | 3861 |
| 642 | 20240313 | 094000 | 59246559500 | 78300 | 77900 | 78400 | 77800 | 5131 |
| 643 | 20240313 | 093900 | 58845674800 | 77800 | 77800 | 78000 | 77700 | 2111 |
| 644 | 20240313 | 093800 | 58681381200 | 77800 | 78100 | 78100 | 77700 | 7371 |
| 645 | 20240313 | 093700 | 58107127800 | 78000 | 77700 | 78100 | 77600 | 4008 |
| 646 | 20240313 | 093600 | 57795199800 | 77600 | 77600 | 77700 | 77400 | 12831 |
| 647 | 20240313 | 093500 | 56801268500 | 77600 | 78400 | 78500 | 77500 | 15019 |
| 648 | 20240313 | 093400 | 55630746000 | 78400 | 78100 | 78500 | 78000 | 6929 |
| 649 | 20240313 | 093300 | 55088590000 | 78200 | 78000 | 78200 | 77800 | 13420 |
| 650 | 20240313 | 093200 | 54042081800 | 78100 | 78400 | 78500 | 78000 | 11967 |
| 651 | 20240313 | 093100 | 53106282300 | 78500 | 78300 | 78500 | 78200 | 11740 |
| 652 | 20240313 | 093000 | 52187056000 | 78300 | 78900 | 78900 | 78300 | 17815 |
| 653 | 20240313 | 092900 | 50788255600 | 78800 | 78800 | 79500 | 78700 | 61033 |
| 654 | 20240313 | 092800 | 45958147000 | 78700 | 79000 | 79000 | 78200 | 31277 |
| 655 | 20240313 | 092700 | 43497895300 | 79000 | 78800 | 79500 | 78600 | 65571 |
| 656 | 20240313 | 092600 | 38323012800 | 78800 | 77600 | 78800 | 77500 | 45072 |
| 657 | 20240313 | 092500 | 34799293400 | 77700 | 76800 | 77700 | 76800 | 9778 |
| 658 | 20240313 | 092400 | 34043858900 | 77000 | 77600 | 77700 | 76800 | 19307 |
| 659 | 20240313 | 092300 | 32553062800 | 77600 | 77900 | 78000 | 77400 | 29716 |
| 660 | 20240313 | 092200 | 30244679100 | 77800 | 77100 | 78000 | 77000 | 37532 |
| 661 | 20240313 | 092100 | 27330902100 | 77000 | 76600 | 77300 | 76500 | 28803 |
| 662 | 20240313 | 092000 | 25115026500 | 76600 | 76200 | 76600 | 76000 | 17292 |
| 663 | 20240313 | 091900 | 23796645800 | 76200 | 75900 | 76300 | 75900 | 14519 |
| 664 | 20240313 | 091800 | 22691627200 | 75900 | 75800 | 76000 | 75700 | 5260 |
| 665 | 20240313 | 091700 | 22292585200 | 75800 | 75600 | 75800 | 75600 | 5478 |
| 666 | 20240313 | 091600 | 21877916600 | 75700 | 75600 | 75800 | 75600 | 5638 |
| 667 | 20240313 | 091500 | 21451120000 | 75700 | 75300 | 75700 | 75200 | 6629 |
| 668 | 20240313 | 091400 | 20951403500 | 75300 | 75600 | 75700 | 75200 | 11284 |
| 669 | 20240313 | 091300 | 20100683400 | 75600 | 75700 | 75800 | 75500 | 7154 |
| 670 | 20240313 | 091200 | 19559527700 | 75700 | 75500 | 75800 | 75400 | 7207 |
| 671 | 20240313 | 091100 | 19014847600 | 75500 | 75600 | 75900 | 75400 | 10298 |
| 672 | 20240313 | 091000 | 18235848900 | 75500 | 75300 | 75800 | 75300 | 8195 |
| 673 | 20240313 | 090900 | 17616053400 | 75400 | 75100 | 75400 | 74800 | 26831 |
| 674 | 20240313 | 090800 | 15602769100 | 75000 | 75300 | 75400 | 75000 | 19946 |
| 675 | 20240313 | 090700 | 14104036700 | 75300 | 75300 | 75600 | 75100 | 13143 |
| 676 | 20240313 | 090600 | 13114720700 | 75400 | 75500 | 75700 | 75200 | 16932 |
| 677 | 20240313 | 090500 | 11837412600 | 75500 | 75100 | 75600 | 75000 | 18088 |
| 678 | 20240313 | 090400 | 10475760100 | 75100 | 75800 | 75800 | 75000 | 36469 |
| 679 | 20240313 | 090300 | 7730740800 | 75700 | 76000 | 76300 | 75500 | 17822 |
| 680 | 20240313 | 090200 | 6378837500 | 76000 | 76200 | 76200 | 75500 | 28771 |
| 681 | 20240313 | 090100 | 4196985000 | 76200 | 76500 | 76500 | 76100 | 16073 |
| 682 | 20240313 | 090000 | 2971889100 | 76500 | 76800 | 77100 | 76500 | 38471 |