36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 3 | 20240417 | 200300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240417 | 200200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240417 | 200100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240417 | 200000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240417 | 195900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240417 | 195800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240417 | 195700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240417 | 195600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240417 | 195500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240417 | 195400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240417 | 195300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240417 | 195200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240417 | 195100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240417 | 195000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240417 | 194900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240417 | 194800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240417 | 194700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240417 | 194600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240417 | 194500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240417 | 194400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240417 | 194300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240417 | 194200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240417 | 194100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240417 | 194000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240417 | 193900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240417 | 193800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240417 | 193700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240417 | 193600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240417 | 193500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240417 | 193400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 33 | 20240417 | 193300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240417 | 193200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240417 | 193100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240417 | 193000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240417 | 192900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240417 | 192800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240417 | 192700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240417 | 192600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240417 | 192500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240417 | 192400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240417 | 192300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240417 | 192200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240417 | 192100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240417 | 192000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240417 | 191900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240417 | 191800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240417 | 191700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240417 | 191600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240417 | 191500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240417 | 191400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240417 | 191300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240417 | 191200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240417 | 191100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240417 | 191000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240417 | 190900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240417 | 190800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240417 | 190700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240417 | 190600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240417 | 190500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240417 | 190400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 63 | 20240417 | 190300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240417 | 190200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240417 | 190100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240417 | 190000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240417 | 185900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240417 | 185800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240417 | 185700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240417 | 185600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240417 | 185500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240417 | 185400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240417 | 185300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240417 | 185200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240417 | 185100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240417 | 185000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240417 | 184900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240417 | 184800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240417 | 184700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240417 | 184600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240417 | 184500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240417 | 184400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240417 | 184300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240417 | 184200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240417 | 184100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240417 | 184000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240417 | 183900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240417 | 183800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240417 | 183700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240417 | 183600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240417 | 183500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240417 | 183400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 93 | 20240417 | 183300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240417 | 183200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240417 | 183100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240417 | 183000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240417 | 182900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240417 | 182800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240417 | 182700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240417 | 182600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240417 | 182500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240417 | 182400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240417 | 182300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240417 | 182200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240417 | 182100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240417 | 182000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240417 | 181900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240417 | 181800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240417 | 181700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240417 | 181600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240417 | 181500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240417 | 181400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240417 | 181300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240417 | 181200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240417 | 181100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240417 | 181000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240417 | 180900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240417 | 180800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240417 | 180700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240417 | 180600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240417 | 180500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240417 | 180400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 123 | 20240417 | 180300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240417 | 180200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240417 | 180100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240417 | 180000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240417 | 175900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240417 | 175800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240417 | 175700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240417 | 175600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240417 | 175500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240417 | 175400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240417 | 175300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240417 | 175200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240417 | 175100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240417 | 175000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240417 | 174900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240417 | 174800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240417 | 174700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240417 | 174600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240417 | 174500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240417 | 174400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240417 | 174300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240417 | 174200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240417 | 174100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240417 | 174000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240417 | 173900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240417 | 173800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240417 | 173700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240417 | 173600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240417 | 173500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240417 | 173400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 153 | 20240417 | 173300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240417 | 173200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240417 | 173100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240417 | 173000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240417 | 172900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240417 | 172800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240417 | 172700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240417 | 172600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240417 | 172500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240417 | 172400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240417 | 172300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240417 | 172200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240417 | 172100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240417 | 172000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240417 | 171900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240417 | 171800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240417 | 171700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240417 | 171600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240417 | 171500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240417 | 171400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240417 | 171300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240417 | 171200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240417 | 171100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240417 | 171000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240417 | 170900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240417 | 170800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240417 | 170700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240417 | 170600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240417 | 170500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240417 | 170400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 183 | 20240417 | 170300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240417 | 170200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240417 | 170100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240417 | 170000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240417 | 165900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240417 | 165800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240417 | 165700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240417 | 165600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240417 | 165500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240417 | 165400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240417 | 165300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240417 | 165200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240417 | 165100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240417 | 165000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240417 | 164900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240417 | 164800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240417 | 164700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240417 | 164600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240417 | 164500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240417 | 164400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240417 | 164300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240417 | 164200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240417 | 164100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240417 | 164000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240417 | 163900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240417 | 163800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240417 | 163700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240417 | 163600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240417 | 163500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240417 | 163400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 213 | 20240417 | 163300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240417 | 163200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240417 | 163100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240417 | 163000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240417 | 162900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240417 | 162800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240417 | 162700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240417 | 162600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240417 | 162500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240417 | 162400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240417 | 162300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240417 | 162200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240417 | 162100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240417 | 162000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240417 | 161900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240417 | 161800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240417 | 161700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240417 | 161600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240417 | 161500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240417 | 161400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240417 | 161300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240417 | 161200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240417 | 161100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240417 | 161000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240417 | 160900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240417 | 160800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240417 | 160700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240417 | 160600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240417 | 160500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240417 | 160400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 243 | 20240417 | 160300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240417 | 160200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240417 | 160100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240417 | 160000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240417 | 155900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240417 | 155800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240417 | 155700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240417 | 155600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240417 | 155500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240417 | 155400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240417 | 155300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240417 | 155200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240417 | 155100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240417 | 155000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240417 | 154900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240417 | 154800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240417 | 154700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240417 | 154600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240417 | 154500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240417 | 154400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240417 | 154300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240417 | 154200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240417 | 154100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240417 | 154000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240417 | 153900 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240417 | 153800 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240417 | 153700 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240417 | 153600 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240417 | 153500 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240417 | 153400 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 273 | 20240417 | 153300 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240417 | 153200 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240417 | 153100 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240417 | 153000 | 31142858100 | 58800 | 58800 | 58800 | 58800 | 27725 |
| 277 | 20240417 | 152900 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240417 | 152800 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240417 | 152700 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240417 | 152600 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240417 | 152500 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240417 | 152400 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240417 | 152300 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240417 | 152200 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240417 | 152100 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240417 | 152000 | 29512628100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240417 | 151900 | 29512628100 | 59000 | 58900 | 59100 | 58800 | 3043 |
| 288 | 20240417 | 151800 | 29333108800 | 58800 | 59000 | 59000 | 58800 | 5313 |
| 289 | 20240417 | 151700 | 29020272700 | 58900 | 58900 | 59000 | 58800 | 3855 |
| 290 | 20240417 | 151600 | 28793213400 | 58900 | 59000 | 59000 | 58800 | 3000 |
| 291 | 20240417 | 151500 | 28616490800 | 58900 | 59000 | 59100 | 58900 | 3236 |
| 292 | 20240417 | 151400 | 28425630800 | 59000 | 59000 | 59100 | 59000 | 2594 |
| 293 | 20240417 | 151300 | 28272552500 | 59000 | 59000 | 59200 | 58900 | 3674 |
| 294 | 20240417 | 151200 | 28055787500 | 59000 | 59200 | 59200 | 58900 | 10968 |
| 295 | 20240417 | 151100 | 27408183100 | 59100 | 59100 | 59200 | 59000 | 2249 |
| 296 | 20240417 | 151000 | 27275278700 | 59100 | 59000 | 59200 | 59000 | 2131 |
| 297 | 20240417 | 150900 | 27149319400 | 59000 | 59300 | 59300 | 59000 | 3190 |
| 298 | 20240417 | 150800 | 26960615100 | 59200 | 59100 | 59300 | 59100 | 1551 |
| 299 | 20240417 | 150700 | 26868777400 | 59200 | 59100 | 59300 | 59000 | 3195 |
| 300 | 20240417 | 150600 | 26679759700 | 59100 | 59200 | 59300 | 59100 | 4674 |
| 301 | 20240417 | 150500 | 26403389600 | 59300 | 59200 | 59300 | 59200 | 965 |
| 302 | 20240417 | 150400 | 26346229500 | 59200 | 59300 | 59400 | 59100 | 3224 |
| 303 | 20240417 | 150300 | 26155219200 | 59400 | 59400 | 59400 | 59300 | 650 |
| 304 | 20240417 | 150200 | 26116650500 | 59400 | 59500 | 59500 | 59300 | 1670 |
| 305 | 20240417 | 150100 | 26017466800 | 59400 | 59600 | 59600 | 59400 | 2145 |
| 306 | 20240417 | 150000 | 25889904300 | 59500 | 59600 | 59600 | 59500 | 1085 |
| 307 | 20240417 | 145900 | 25825292500 | 59600 | 59700 | 59800 | 59600 | 1373 |
| 308 | 20240417 | 145800 | 25743306100 | 59800 | 59700 | 59800 | 59600 | 1865 |
| 309 | 20240417 | 145700 | 25631977300 | 59600 | 59700 | 59700 | 59500 | 2872 |
| 310 | 20240417 | 145600 | 25460826000 | 59700 | 59700 | 59700 | 59600 | 814 |
| 311 | 20240417 | 145500 | 25412254100 | 59700 | 59700 | 59700 | 59600 | 2480 |
| 312 | 20240417 | 145400 | 25264239900 | 59700 | 59700 | 59700 | 59600 | 750 |
| 313 | 20240417 | 145300 | 25219470800 | 59700 | 59700 | 59800 | 59600 | 702 |
| 314 | 20240417 | 145200 | 25177580400 | 59700 | 59800 | 59800 | 59700 | 2176 |
| 315 | 20240417 | 145100 | 25047596500 | 59800 | 59800 | 59900 | 59700 | 1049 |
| 316 | 20240417 | 145000 | 24984874800 | 59800 | 59700 | 59800 | 59700 | 1143 |
| 317 | 20240417 | 144900 | 24916574200 | 59700 | 59800 | 59900 | 59700 | 1292 |
| 318 | 20240417 | 144800 | 24839298900 | 59800 | 59700 | 59800 | 59700 | 960 |
| 319 | 20240417 | 144700 | 24781897300 | 59800 | 59800 | 59800 | 59700 | 1047 |
| 320 | 20240417 | 144600 | 24719306800 | 59700 | 59700 | 59800 | 59700 | 1551 |
| 321 | 20240417 | 144500 | 24626675000 | 59700 | 59900 | 59900 | 59700 | 3264 |
| 322 | 20240417 | 144400 | 24431601700 | 59900 | 59900 | 59900 | 59800 | 1043 |
| 323 | 20240417 | 144300 | 24369146900 | 59900 | 60000 | 60000 | 59800 | 1081 |
| 324 | 20240417 | 144200 | 24304380300 | 60000 | 59900 | 60000 | 59900 | 571 |
| 325 | 20240417 | 144100 | 24270137500 | 59800 | 60000 | 60100 | 59800 | 2023 |
| 326 | 20240417 | 144000 | 24148884500 | 59900 | 60000 | 60000 | 59900 | 1005 |
| 327 | 20240417 | 143900 | 24088585800 | 59900 | 59800 | 60000 | 59800 | 552 |
| 328 | 20240417 | 143800 | 24055476400 | 59800 | 60000 | 60000 | 59700 | 2066 |
| 329 | 20240417 | 143700 | 23931842400 | 60000 | 59800 | 60000 | 59800 | 928 |
| 330 | 20240417 | 143600 | 23876266900 | 59900 | 59800 | 59900 | 59800 | 946 |
| 331 | 20240417 | 143500 | 23819656300 | 60000 | 59900 | 60000 | 59800 | 1653 |
| 332 | 20240417 | 143400 | 23720606400 | 59900 | 60000 | 60000 | 59900 | 1040 |
| 333 | 20240417 | 143300 | 23658208500 | 60000 | 60200 | 60200 | 59900 | 2988 |
| 334 | 20240417 | 143200 | 23478839500 | 60200 | 60100 | 60200 | 60100 | 716 |
| 335 | 20240417 | 143100 | 23435753700 | 60200 | 60100 | 60200 | 60000 | 1541 |
| 336 | 20240417 | 143000 | 23343126700 | 60100 | 60000 | 60100 | 59900 | 1398 |
| 337 | 20240417 | 142900 | 23259228700 | 60000 | 59900 | 60000 | 59800 | 724 |
| 338 | 20240417 | 142800 | 23215824100 | 59900 | 59800 | 60000 | 59800 | 1195 |
| 339 | 20240417 | 142700 | 23144265300 | 59900 | 59900 | 59900 | 59800 | 643 |
| 340 | 20240417 | 142600 | 23105773700 | 59900 | 59900 | 59900 | 59800 | 821 |
| 341 | 20240417 | 142500 | 23056630800 | 59800 | 59800 | 59900 | 59700 | 489 |
| 342 | 20240417 | 142400 | 23027387300 | 59800 | 59700 | 59800 | 59600 | 1191 |
| 343 | 20240417 | 142300 | 22956242100 | 59800 | 59600 | 59800 | 59600 | 374 |
| 344 | 20240417 | 142200 | 22933908200 | 59600 | 59700 | 59700 | 59600 | 404 |
| 345 | 20240417 | 142100 | 22909801300 | 59600 | 59700 | 59800 | 59600 | 345 |
| 346 | 20240417 | 142000 | 22889207000 | 59700 | 59700 | 59800 | 59700 | 614 |
| 347 | 20240417 | 141900 | 22852548900 | 59800 | 59800 | 59900 | 59700 | 590 |
| 348 | 20240417 | 141800 | 22817267400 | 59900 | 59700 | 59900 | 59700 | 570 |
| 349 | 20240417 | 141700 | 22783192300 | 59800 | 59700 | 59800 | 59600 | 138 |
| 350 | 20240417 | 141600 | 22774951100 | 59700 | 59600 | 59700 | 59600 | 311 |
| 351 | 20240417 | 141500 | 22756386800 | 59600 | 59600 | 59700 | 59600 | 197 |
| 352 | 20240417 | 141400 | 22744638600 | 59600 | 59600 | 59700 | 59500 | 803 |
| 353 | 20240417 | 141300 | 22696732600 | 59700 | 59600 | 59700 | 59600 | 368 |
| 354 | 20240417 | 141200 | 22674777400 | 59600 | 59600 | 59700 | 59600 | 216 |
| 355 | 20240417 | 141100 | 22661902500 | 59600 | 59700 | 59700 | 59600 | 107 |
| 356 | 20240417 | 141000 | 22655521700 | 59600 | 59600 | 59600 | 59500 | 157 |
| 357 | 20240417 | 140900 | 22646171900 | 59600 | 59600 | 59600 | 59500 | 1543 |
| 358 | 20240417 | 140800 | 22554353500 | 59600 | 59600 | 59600 | 59500 | 139 |
| 359 | 20240417 | 140700 | 22546077700 | 59600 | 59700 | 59700 | 59500 | 944 |
| 360 | 20240417 | 140600 | 22489813600 | 59700 | 59700 | 59800 | 59600 | 661 |
| 361 | 20240417 | 140500 | 22450351600 | 59800 | 59600 | 59800 | 59600 | 285 |
| 362 | 20240417 | 140400 | 22433330100 | 59600 | 59500 | 59700 | 59500 | 962 |
| 363 | 20240417 | 140300 | 22376042600 | 59500 | 59500 | 59600 | 59500 | 1430 |
| 364 | 20240417 | 140200 | 22290918000 | 59500 | 59700 | 59700 | 59400 | 3150 |
| 365 | 20240417 | 140100 | 22103574700 | 59700 | 59600 | 59700 | 59500 | 197 |
| 366 | 20240417 | 140000 | 22091836700 | 59600 | 59600 | 59700 | 59600 | 524 |
| 367 | 20240417 | 135900 | 22060605500 | 59700 | 59800 | 59800 | 59600 | 1352 |
| 368 | 20240417 | 135800 | 21979958500 | 59800 | 59700 | 59800 | 59700 | 164 |
| 369 | 20240417 | 135700 | 21970164400 | 59800 | 60100 | 60100 | 59700 | 3282 |
| 370 | 20240417 | 135600 | 21773272700 | 60100 | 59800 | 60100 | 59800 | 4584 |
| 371 | 20240417 | 135500 | 21498233700 | 59800 | 59800 | 59800 | 59700 | 1092 |
| 372 | 20240417 | 135400 | 21432958800 | 59700 | 59600 | 59800 | 59600 | 1750 |
| 373 | 20240417 | 135300 | 21328401500 | 59700 | 59600 | 59700 | 59500 | 388 |
| 374 | 20240417 | 135200 | 21305287100 | 59600 | 59600 | 59700 | 59500 | 978 |
| 375 | 20240417 | 135100 | 21247008100 | 59500 | 59600 | 59600 | 59500 | 346 |
| 376 | 20240417 | 135000 | 21226396600 | 59500 | 59700 | 59700 | 59500 | 707 |
| 377 | 20240417 | 134900 | 21184249400 | 59600 | 59600 | 59700 | 59500 | 999 |
| 378 | 20240417 | 134800 | 21124711000 | 59500 | 59500 | 59600 | 59500 | 302 |
| 379 | 20240417 | 134700 | 21106720000 | 59500 | 59500 | 59500 | 59400 | 1018 |
| 380 | 20240417 | 134600 | 21046161200 | 59500 | 59300 | 59500 | 59300 | 1914 |
| 381 | 20240417 | 134500 | 20932451600 | 59400 | 59400 | 59400 | 59300 | 1039 |
| 382 | 20240417 | 134400 | 20870828200 | 59400 | 59500 | 59500 | 59300 | 365 |
| 383 | 20240417 | 134300 | 20849168800 | 59400 | 59500 | 59600 | 59400 | 258 |
| 384 | 20240417 | 134200 | 20833817200 | 59500 | 59500 | 59500 | 59500 | 67 |
| 385 | 20240417 | 134100 | 20829830700 | 59500 | 59500 | 59600 | 59500 | 63 |
| 386 | 20240417 | 134000 | 20826079200 | 59400 | 59500 | 59600 | 59400 | 814 |
| 387 | 20240417 | 133900 | 20777680800 | 59500 | 59600 | 59600 | 59400 | 1582 |
| 388 | 20240417 | 133800 | 20683550300 | 59600 | 59600 | 59600 | 59500 | 688 |
| 389 | 20240417 | 133700 | 20642588700 | 59600 | 59700 | 59700 | 59500 | 249 |
| 390 | 20240417 | 133600 | 20627748100 | 59600 | 59500 | 59700 | 59500 | 118 |
| 391 | 20240417 | 133500 | 20620717900 | 59500 | 59600 | 59700 | 59500 | 1973 |
| 392 | 20240417 | 133400 | 20503091900 | 59600 | 59700 | 59700 | 59600 | 210 |
| 393 | 20240417 | 133300 | 20490561900 | 59700 | 59700 | 59700 | 59600 | 193 |
| 394 | 20240417 | 133200 | 20479054600 | 59600 | 59500 | 59700 | 59400 | 1254 |
| 395 | 20240417 | 133100 | 20404341900 | 59500 | 59600 | 59600 | 59500 | 1558 |
| 396 | 20240417 | 133000 | 20311619200 | 59600 | 59600 | 59700 | 59500 | 186 |
| 397 | 20240417 | 132900 | 20300535300 | 59500 | 59500 | 59600 | 59500 | 623 |
| 398 | 20240417 | 132800 | 20263429500 | 59600 | 59600 | 59600 | 59500 | 199 |
| 399 | 20240417 | 132700 | 20251571800 | 59500 | 59600 | 59700 | 59500 | 218 |
| 400 | 20240417 | 132600 | 20238582300 | 59600 | 59600 | 59700 | 59600 | 108 |
| 401 | 20240417 | 132500 | 20232144200 | 59600 | 59600 | 59700 | 59500 | 1711 |
| 402 | 20240417 | 132400 | 20130133900 | 59600 | 59300 | 59600 | 59300 | 2328 |
| 403 | 20240417 | 132300 | 19991493200 | 59300 | 59600 | 59600 | 59300 | 1594 |
| 404 | 20240417 | 132200 | 19896693200 | 59400 | 59400 | 59500 | 59300 | 2244 |
| 405 | 20240417 | 132100 | 19763245800 | 59300 | 59300 | 59300 | 59200 | 401 |
| 406 | 20240417 | 132000 | 19739484400 | 59300 | 59300 | 59400 | 59200 | 1001 |
| 407 | 20240417 | 131900 | 19680133100 | 59200 | 59200 | 59300 | 59000 | 3495 |
| 408 | 20240417 | 131800 | 19473646900 | 59200 | 59200 | 59200 | 59100 | 1505 |
| 409 | 20240417 | 131700 | 19384651200 | 59200 | 59300 | 59300 | 59200 | 1066 |
| 410 | 20240417 | 131600 | 19321540300 | 59300 | 59300 | 59400 | 59300 | 1944 |
| 411 | 20240417 | 131500 | 19206138400 | 59300 | 59300 | 59300 | 59200 | 240 |
| 412 | 20240417 | 131400 | 19191917100 | 59200 | 59300 | 59400 | 59200 | 346 |
| 413 | 20240417 | 131300 | 19171400100 | 59300 | 59300 | 59400 | 59300 | 515 |
| 414 | 20240417 | 131200 | 19140860000 | 59200 | 59200 | 59300 | 59200 | 368 |
| 415 | 20240417 | 131100 | 19119069200 | 59200 | 59300 | 59300 | 59200 | 68 |
| 416 | 20240417 | 131000 | 19115038100 | 59300 | 59300 | 59400 | 59200 | 591 |
| 417 | 20240417 | 130900 | 19080032100 | 59300 | 59200 | 59300 | 59200 | 306 |
| 418 | 20240417 | 130800 | 19061903900 | 59200 | 59300 | 59300 | 59200 | 22 |
| 419 | 20240417 | 130700 | 19060600400 | 59300 | 59400 | 59400 | 59200 | 1186 |
| 420 | 20240417 | 130600 | 18990276400 | 59400 | 59300 | 59400 | 59300 | 288 |
| 421 | 20240417 | 130500 | 18973188000 | 59300 | 59200 | 59300 | 59200 | 306 |
| 422 | 20240417 | 130400 | 18955053500 | 59200 | 59300 | 59400 | 59200 | 589 |
| 423 | 20240417 | 130300 | 18920140500 | 59300 | 59400 | 59400 | 59300 | 229 |
| 424 | 20240417 | 130200 | 18906551900 | 59400 | 59300 | 59400 | 59300 | 65 |
| 425 | 20240417 | 130100 | 18902697300 | 59300 | 59400 | 59400 | 59300 | 57 |
| 426 | 20240417 | 130000 | 18899313700 | 59300 | 59300 | 59400 | 59200 | 503 |
| 427 | 20240417 | 125900 | 18869530600 | 59300 | 59300 | 59400 | 59200 | 557 |
| 428 | 20240417 | 125800 | 18836525100 | 59300 | 59200 | 59400 | 59200 | 236 |
| 429 | 20240417 | 125700 | 18822544300 | 59200 | 59300 | 59400 | 59200 | 601 |
| 430 | 20240417 | 125600 | 18786905400 | 59300 | 59400 | 59400 | 59300 | 816 |
| 431 | 20240417 | 125500 | 18738506900 | 59300 | 59500 | 59500 | 59300 | 505 |
| 432 | 20240417 | 125400 | 18708530700 | 59500 | 59400 | 59500 | 59400 | 120 |
| 433 | 20240417 | 125300 | 18701394600 | 59400 | 59400 | 59500 | 59300 | 199 |
| 434 | 20240417 | 125200 | 18689582100 | 59400 | 59300 | 59400 | 59300 | 393 |
| 435 | 20240417 | 125100 | 18666276800 | 59300 | 59300 | 59400 | 59300 | 182 |
| 436 | 20240417 | 125000 | 18655482600 | 59300 | 59400 | 59400 | 59300 | 246 |
| 437 | 20240417 | 124900 | 18640882200 | 59400 | 59400 | 59600 | 59400 | 2080 |
| 438 | 20240417 | 124800 | 18517170800 | 59400 | 59500 | 59500 | 59400 | 707 |
| 439 | 20240417 | 124700 | 18475168300 | 59400 | 59300 | 59400 | 59300 | 458 |
| 440 | 20240417 | 124600 | 18447967200 | 59400 | 59200 | 59400 | 59200 | 395 |
| 441 | 20240417 | 124500 | 18424528000 | 59200 | 59100 | 59200 | 59100 | 3000 |
| 442 | 20240417 | 124400 | 18246971300 | 59200 | 59200 | 59300 | 59100 | 346 |
| 443 | 20240417 | 124300 | 18226492400 | 59400 | 59300 | 59400 | 59100 | 7044 |
| 444 | 20240417 | 124200 | 17809703000 | 59300 | 59400 | 59500 | 59300 | 775 |
| 445 | 20240417 | 124100 | 17763738400 | 59400 | 59300 | 59400 | 59200 | 880 |
| 446 | 20240417 | 124000 | 17711575800 | 59300 | 59500 | 59500 | 59300 | 3611 |
| 447 | 20240417 | 123900 | 17497197600 | 59500 | 59600 | 59600 | 59500 | 1079 |
| 448 | 20240417 | 123800 | 17432996600 | 59600 | 59700 | 59700 | 59600 | 246 |
| 449 | 20240417 | 123700 | 17418326100 | 59700 | 59600 | 59700 | 59500 | 138 |
| 450 | 20240417 | 123600 | 17410105200 | 59600 | 59600 | 59600 | 59500 | 194 |
| 451 | 20240417 | 123500 | 17398549000 | 59600 | 59600 | 59600 | 59500 | 83 |
| 452 | 20240417 | 123400 | 17393602800 | 59600 | 59700 | 59700 | 59500 | 440 |
| 453 | 20240417 | 123300 | 17367388400 | 59600 | 59600 | 59700 | 59600 | 295 |
| 454 | 20240417 | 123200 | 17349799900 | 59700 | 59600 | 59700 | 59600 | 144 |
| 455 | 20240417 | 123100 | 17341216700 | 59600 | 59700 | 59700 | 59600 | 130 |
| 456 | 20240417 | 123000 | 17333457200 | 59700 | 59700 | 59800 | 59600 | 286 |
| 457 | 20240417 | 122900 | 17316384300 | 59700 | 59700 | 59700 | 59600 | 390 |
| 458 | 20240417 | 122800 | 17293135800 | 59700 | 59600 | 59700 | 59600 | 241 |
| 459 | 20240417 | 122700 | 17278762700 | 59600 | 59700 | 59700 | 59600 | 52 |
| 460 | 20240417 | 122600 | 17275661400 | 59700 | 59700 | 59700 | 59600 | 216 |
| 461 | 20240417 | 122500 | 17262786300 | 59700 | 59800 | 59800 | 59700 | 151 |
| 462 | 20240417 | 122400 | 17253769600 | 59700 | 59700 | 59700 | 59600 | 402 |
| 463 | 20240417 | 122300 | 17229771700 | 59700 | 59700 | 59800 | 59700 | 528 |
| 464 | 20240417 | 122200 | 17198249800 | 59800 | 59800 | 59800 | 59700 | 153 |
| 465 | 20240417 | 122100 | 17189103400 | 59800 | 59800 | 59800 | 59700 | 108 |
| 466 | 20240417 | 122000 | 17182647100 | 59700 | 59800 | 59800 | 59700 | 128 |
| 467 | 20240417 | 121900 | 17174993500 | 59800 | 59800 | 59800 | 59700 | 176 |
| 468 | 20240417 | 121800 | 17164469200 | 59800 | 59800 | 59800 | 59700 | 297 |
| 469 | 20240417 | 121700 | 17146709100 | 59800 | 59600 | 59800 | 59600 | 1806 |
| 470 | 20240417 | 121600 | 17038839400 | 59600 | 59600 | 59700 | 59600 | 251 |
| 471 | 20240417 | 121500 | 17023879500 | 59700 | 59600 | 59700 | 59600 | 388 |
| 472 | 20240417 | 121400 | 17000720300 | 59600 | 59600 | 59600 | 59600 | 1129 |
| 473 | 20240417 | 121300 | 16933431900 | 59600 | 59600 | 59700 | 59500 | 324 |
| 474 | 20240417 | 121200 | 16914101700 | 59600 | 59600 | 59700 | 59600 | 373 |
| 475 | 20240417 | 121100 | 16891870500 | 59600 | 59700 | 59700 | 59600 | 58 |
| 476 | 20240417 | 121000 | 16888410600 | 59600 | 59700 | 59700 | 59600 | 219 |
| 477 | 20240417 | 120900 | 16875357800 | 59600 | 59700 | 59700 | 59600 | 55 |
| 478 | 20240417 | 120800 | 16872076500 | 59700 | 59600 | 59700 | 59600 | 631 |
| 479 | 20240417 | 120700 | 16834467000 | 59600 | 59500 | 59600 | 59500 | 107 |
| 480 | 20240417 | 120600 | 16828095300 | 59500 | 59600 | 59600 | 59500 | 282 |
| 481 | 20240417 | 120500 | 16811289700 | 59600 | 59500 | 59600 | 59500 | 201 |
| 482 | 20240417 | 120400 | 16799326500 | 59500 | 59600 | 59600 | 59500 | 314 |
| 483 | 20240417 | 120300 | 16780624700 | 59600 | 59500 | 59600 | 59500 | 242 |
| 484 | 20240417 | 120200 | 16766217900 | 59500 | 59600 | 59600 | 59500 | 73 |
| 485 | 20240417 | 120100 | 16761867300 | 59700 | 59700 | 59700 | 59600 | 172 |
| 486 | 20240417 | 120000 | 16751601200 | 59700 | 59600 | 59700 | 59600 | 122 |
| 487 | 20240417 | 115900 | 16744327900 | 59600 | 59600 | 59600 | 59500 | 319 |
| 488 | 20240417 | 115800 | 16725318200 | 59600 | 59600 | 59600 | 59600 | 596 |
| 489 | 20240417 | 115700 | 16689796600 | 59600 | 59600 | 59800 | 59600 | 1053 |
| 490 | 20240417 | 115600 | 16626997500 | 59600 | 59600 | 59600 | 59500 | 177 |
| 491 | 20240417 | 115500 | 16616452400 | 59500 | 59400 | 59600 | 59400 | 1104 |
| 492 | 20240417 | 115400 | 16550722300 | 59500 | 59500 | 59500 | 59300 | 1111 |
| 493 | 20240417 | 115300 | 16484712800 | 59500 | 59600 | 59600 | 59300 | 1543 |
| 494 | 20240417 | 115200 | 16392981300 | 59700 | 59700 | 59800 | 59700 | 644 |
| 495 | 20240417 | 115100 | 16354523700 | 59800 | 59800 | 59800 | 59700 | 172 |
| 496 | 20240417 | 115000 | 16344239300 | 59800 | 59800 | 60000 | 59700 | 738 |
| 497 | 20240417 | 114900 | 16300058700 | 59800 | 59800 | 59800 | 59700 | 433 |
| 498 | 20240417 | 114800 | 16274166700 | 59800 | 59800 | 59800 | 59700 | 141 |
| 499 | 20240417 | 114700 | 16265738400 | 59800 | 59700 | 59800 | 59700 | 335 |
| 500 | 20240417 | 114600 | 16245731200 | 59800 | 59900 | 59900 | 59800 | 1315 |
| 501 | 20240417 | 114500 | 16167058600 | 59900 | 59900 | 59900 | 59900 | 213 |
| 502 | 20240417 | 114400 | 16154299900 | 59900 | 59900 | 60000 | 59900 | 2645 |
| 503 | 20240417 | 114300 | 15995681000 | 59900 | 60000 | 60000 | 59900 | 116 |
| 504 | 20240417 | 114200 | 15988727000 | 60000 | 59900 | 60000 | 59800 | 1251 |
| 505 | 20240417 | 114100 | 15913792100 | 59900 | 59800 | 59900 | 59700 | 2073 |
| 506 | 20240417 | 114000 | 15789658200 | 59700 | 59700 | 59900 | 59700 | 314 |
| 507 | 20240417 | 113900 | 15770879900 | 59700 | 59800 | 59800 | 59700 | 900 |
| 508 | 20240417 | 113800 | 15717064400 | 59700 | 59700 | 59700 | 59600 | 522 |
| 509 | 20240417 | 113700 | 15685902000 | 59600 | 59500 | 59600 | 59500 | 1321 |
| 510 | 20240417 | 113600 | 15607222200 | 59500 | 59500 | 59600 | 59500 | 137 |
| 511 | 20240417 | 113500 | 15599070300 | 59500 | 59600 | 59600 | 59400 | 795 |
| 512 | 20240417 | 113400 | 15551760500 | 59600 | 59300 | 59600 | 59300 | 1566 |
| 513 | 20240417 | 113300 | 15458676100 | 59400 | 59400 | 59400 | 59300 | 473 |
| 514 | 20240417 | 113200 | 15430609300 | 59400 | 59400 | 59400 | 59300 | 615 |
| 515 | 20240417 | 113100 | 15394110200 | 59300 | 59200 | 59400 | 59200 | 596 |
| 516 | 20240417 | 113000 | 15358764100 | 59200 | 59200 | 59300 | 59200 | 494 |
| 517 | 20240417 | 112900 | 15329515500 | 59300 | 59400 | 59400 | 59300 | 284 |
| 518 | 20240417 | 112800 | 15312657600 | 59500 | 59400 | 59500 | 59300 | 658 |
| 519 | 20240417 | 112700 | 15273606100 | 59400 | 59100 | 59400 | 59000 | 1147 |
| 520 | 20240417 | 112600 | 15205688600 | 59000 | 59200 | 59200 | 59000 | 6063 |
| 521 | 20240417 | 112500 | 14847648900 | 59300 | 59200 | 59300 | 59100 | 2276 |
| 522 | 20240417 | 112400 | 14712983900 | 59200 | 59400 | 59400 | 59000 | 9719 |
| 523 | 20240417 | 112300 | 14138701100 | 59300 | 59300 | 59300 | 59100 | 3695 |
| 524 | 20240417 | 112200 | 13919882800 | 59300 | 59300 | 59300 | 59200 | 2308 |
| 525 | 20240417 | 112100 | 13783023500 | 59300 | 59300 | 59400 | 59200 | 2417 |
| 526 | 20240417 | 112000 | 13639795700 | 59300 | 59300 | 59400 | 59300 | 1229 |
| 527 | 20240417 | 111900 | 13566893300 | 59300 | 59500 | 59500 | 59300 | 3015 |
| 528 | 20240417 | 111800 | 13387808300 | 59600 | 59600 | 59700 | 59500 | 1356 |
| 529 | 20240417 | 111700 | 13307119600 | 59500 | 59500 | 59600 | 59500 | 2164 |
| 530 | 20240417 | 111600 | 13178320800 | 59500 | 59600 | 59600 | 59500 | 342 |
| 531 | 20240417 | 111500 | 13157963100 | 59600 | 59600 | 59700 | 59500 | 129 |
| 532 | 20240417 | 111400 | 13150270000 | 59600 | 59500 | 59600 | 59500 | 462 |
| 533 | 20240417 | 111300 | 13122740900 | 59500 | 59700 | 59700 | 59500 | 3139 |
| 534 | 20240417 | 111200 | 12935820700 | 59600 | 59700 | 59700 | 59600 | 371 |
| 535 | 20240417 | 111100 | 12913701600 | 59600 | 59500 | 59700 | 59500 | 22 |
| 536 | 20240417 | 111000 | 12912390900 | 59500 | 59500 | 59700 | 59500 | 868 |
| 537 | 20240417 | 110900 | 12860688500 | 59600 | 59600 | 59600 | 59500 | 397 |
| 538 | 20240417 | 110800 | 12837060200 | 59600 | 59600 | 59700 | 59500 | 408 |
| 539 | 20240417 | 110700 | 12812743400 | 59700 | 59600 | 59700 | 59600 | 387 |
| 540 | 20240417 | 110600 | 12789662500 | 59600 | 59600 | 59700 | 59600 | 475 |
| 541 | 20240417 | 110500 | 12761346300 | 59600 | 59800 | 59800 | 59600 | 1339 |
| 542 | 20240417 | 110400 | 12681437900 | 59700 | 59800 | 59900 | 59700 | 207 |
| 543 | 20240417 | 110300 | 12669068700 | 59800 | 59800 | 59800 | 59700 | 365 |
| 544 | 20240417 | 110200 | 12647254000 | 59800 | 59800 | 59800 | 59700 | 78 |
| 545 | 20240417 | 110100 | 12642591500 | 59800 | 59800 | 59800 | 59700 | 202 |
| 546 | 20240417 | 110000 | 12630515900 | 59800 | 59900 | 59900 | 59800 | 683 |
| 547 | 20240417 | 105900 | 12589666700 | 59800 | 59900 | 59900 | 59800 | 1000 |
| 548 | 20240417 | 105800 | 12529845400 | 59900 | 59900 | 59900 | 59800 | 224 |
| 549 | 20240417 | 105700 | 12516436400 | 59800 | 59700 | 59900 | 59700 | 731 |
| 550 | 20240417 | 105600 | 12472720400 | 59800 | 59900 | 59900 | 59800 | 446 |
| 551 | 20240417 | 105500 | 12446036700 | 59800 | 59900 | 59900 | 59800 | 267 |
| 552 | 20240417 | 105400 | 12430055400 | 59900 | 59900 | 60000 | 59800 | 959 |
| 553 | 20240417 | 105300 | 12372637600 | 59900 | 59700 | 59900 | 59600 | 995 |
| 554 | 20240417 | 105200 | 12313136000 | 59700 | 59600 | 59800 | 59600 | 157 |
| 555 | 20240417 | 105100 | 12303750500 | 59800 | 59800 | 59800 | 59600 | 1648 |
| 556 | 20240417 | 105000 | 12205390200 | 59800 | 59600 | 59800 | 59600 | 1492 |
| 557 | 20240417 | 104900 | 12116339300 | 59600 | 59700 | 59700 | 59600 | 256 |
| 558 | 20240417 | 104800 | 12101074400 | 59700 | 59600 | 59700 | 59500 | 1431 |
| 559 | 20240417 | 104700 | 12015819500 | 59600 | 59600 | 59600 | 59400 | 2601 |
| 560 | 20240417 | 104600 | 11861004100 | 59500 | 59600 | 59700 | 59400 | 2101 |
| 561 | 20240417 | 104500 | 11736052400 | 59600 | 59500 | 59700 | 59500 | 1727 |
| 562 | 20240417 | 104400 | 11632991100 | 59600 | 59700 | 59700 | 59600 | 627 |
| 563 | 20240417 | 104300 | 11595621000 | 59700 | 59600 | 59700 | 59600 | 123 |
| 564 | 20240417 | 104200 | 11588285200 | 59600 | 59500 | 59700 | 59500 | 1739 |
| 565 | 20240417 | 104100 | 11484673000 | 59600 | 59600 | 59600 | 59400 | 2419 |
| 566 | 20240417 | 104000 | 11340755800 | 59500 | 59600 | 59700 | 59500 | 1402 |
| 567 | 20240417 | 103900 | 11257176100 | 59700 | 59700 | 59800 | 59600 | 2440 |
| 568 | 20240417 | 103800 | 11111653200 | 59700 | 59700 | 59800 | 59700 | 1100 |
| 569 | 20240417 | 103700 | 11045977900 | 59700 | 59800 | 59800 | 59700 | 586 |
| 570 | 20240417 | 103600 | 11010947000 | 59800 | 59700 | 59800 | 59700 | 1102 |
| 571 | 20240417 | 103500 | 10945126400 | 59700 | 59700 | 59800 | 59600 | 1206 |
| 572 | 20240417 | 103400 | 10873127200 | 59700 | 59800 | 59900 | 59700 | 746 |
| 573 | 20240417 | 103300 | 10828520200 | 59800 | 59800 | 59900 | 59800 | 550 |
| 574 | 20240417 | 103200 | 10795620700 | 59800 | 59800 | 59900 | 59800 | 243 |
| 575 | 20240417 | 103100 | 10781084800 | 59900 | 59900 | 59900 | 59800 | 594 |
| 576 | 20240417 | 103000 | 10745544100 | 59900 | 59700 | 59900 | 59700 | 1221 |
| 577 | 20240417 | 102900 | 10672579500 | 59700 | 59800 | 59900 | 59700 | 525 |
| 578 | 20240417 | 102800 | 10641216200 | 59700 | 60000 | 60000 | 59700 | 2046 |
| 579 | 20240417 | 102700 | 10518727000 | 60000 | 60000 | 60100 | 59900 | 2057 |
| 580 | 20240417 | 102600 | 10395307400 | 60000 | 59900 | 60000 | 59900 | 1304 |
| 581 | 20240417 | 102500 | 10317160200 | 59800 | 59700 | 59900 | 59600 | 1828 |
| 582 | 20240417 | 102400 | 10207852400 | 59700 | 59800 | 59800 | 59600 | 976 |
| 583 | 20240417 | 102300 | 10149571800 | 59700 | 59700 | 59900 | 59700 | 2727 |
| 584 | 20240417 | 102200 | 9986558000 | 59700 | 59500 | 59700 | 59500 | 1942 |
| 585 | 20240417 | 102100 | 9870890600 | 59600 | 59500 | 59600 | 59400 | 1732 |
| 586 | 20240417 | 102000 | 9767790700 | 59500 | 59500 | 59500 | 59300 | 7294 |
| 587 | 20240417 | 101900 | 9334472700 | 59400 | 59600 | 59700 | 59400 | 2792 |
| 588 | 20240417 | 101800 | 9168287000 | 59600 | 59600 | 59700 | 59500 | 1632 |
| 589 | 20240417 | 101700 | 9071009400 | 59600 | 59600 | 59700 | 59500 | 6154 |
| 590 | 20240417 | 101600 | 8704461600 | 59600 | 59600 | 59700 | 59500 | 2754 |
| 591 | 20240417 | 101500 | 8540329600 | 59700 | 59700 | 59800 | 59600 | 3174 |
| 592 | 20240417 | 101400 | 8350783600 | 59700 | 59800 | 59800 | 59600 | 2361 |
| 593 | 20240417 | 101300 | 8209745200 | 59800 | 59800 | 59900 | 59700 | 2418 |
| 594 | 20240417 | 101200 | 8065183000 | 59800 | 59800 | 59900 | 59700 | 4385 |
| 595 | 20240417 | 101100 | 7803253500 | 59800 | 59700 | 59900 | 59700 | 3382 |
| 596 | 20240417 | 101000 | 7601049000 | 59700 | 59700 | 59800 | 59700 | 1924 |
| 597 | 20240417 | 100900 | 7486144300 | 59800 | 59800 | 59900 | 59500 | 9706 |
| 598 | 20240417 | 100800 | 6906974900 | 59900 | 59900 | 60000 | 59800 | 2011 |
| 599 | 20240417 | 100700 | 6786511900 | 59900 | 60000 | 60100 | 59800 | 9088 |
| 600 | 20240417 | 100600 | 6241758300 | 60100 | 60300 | 60300 | 60100 | 3965 |
| 601 | 20240417 | 100500 | 6003368700 | 60200 | 60200 | 60300 | 60200 | 311 |
| 602 | 20240417 | 100400 | 5984645900 | 60300 | 60200 | 60300 | 60200 | 1759 |
| 603 | 20240417 | 100300 | 5878640800 | 60200 | 60200 | 60300 | 60200 | 1435 |
| 604 | 20240417 | 100200 | 5792237900 | 60300 | 60400 | 60400 | 60300 | 1125 |
| 605 | 20240417 | 100100 | 5724398100 | 60400 | 60400 | 60500 | 60300 | 211 |
| 606 | 20240417 | 100000 | 5711663300 | 60400 | 60400 | 60500 | 60400 | 227 |
| 607 | 20240417 | 095900 | 5697951900 | 60400 | 60300 | 60400 | 60200 | 1167 |
| 608 | 20240417 | 095800 | 5627542200 | 60200 | 60600 | 60600 | 60000 | 14081 |
| 609 | 20240417 | 095700 | 4778705100 | 60600 | 60600 | 60600 | 60500 | 513 |
| 610 | 20240417 | 095600 | 4747648800 | 60600 | 60600 | 60600 | 60500 | 518 |
| 611 | 20240417 | 095500 | 4716275600 | 60600 | 60600 | 60600 | 60500 | 355 |
| 612 | 20240417 | 095400 | 4694765800 | 60500 | 60600 | 60700 | 60500 | 1279 |
| 613 | 20240417 | 095300 | 4617275100 | 60600 | 60600 | 60700 | 60600 | 1402 |
| 614 | 20240417 | 095200 | 4532312000 | 60600 | 60700 | 60700 | 60600 | 911 |
| 615 | 20240417 | 095100 | 4477039400 | 60600 | 60600 | 60700 | 60600 | 349 |
| 616 | 20240417 | 095000 | 4455860900 | 60700 | 60700 | 60700 | 60600 | 371 |
| 617 | 20240417 | 094900 | 4433352700 | 60700 | 60700 | 60800 | 60700 | 537 |
| 618 | 20240417 | 094800 | 4400753800 | 60700 | 60800 | 60800 | 60700 | 1910 |
| 619 | 20240417 | 094700 | 4284728400 | 60800 | 60700 | 60800 | 60700 | 205 |
| 620 | 20240417 | 094600 | 4272266400 | 60800 | 60800 | 60900 | 60800 | 982 |
| 621 | 20240417 | 094500 | 4212554400 | 60900 | 60800 | 60900 | 60800 | 426 |
| 622 | 20240417 | 094400 | 4186629000 | 60900 | 60800 | 60900 | 60800 | 182 |
| 623 | 20240417 | 094300 | 4175556700 | 60800 | 60700 | 60900 | 60600 | 1146 |
| 624 | 20240417 | 094200 | 4105963200 | 60800 | 60900 | 60900 | 60800 | 370 |
| 625 | 20240417 | 094100 | 4083465000 | 60900 | 60900 | 60900 | 60700 | 502 |
| 626 | 20240417 | 094000 | 4052933800 | 60900 | 60800 | 61000 | 60800 | 603 |
| 627 | 20240417 | 093900 | 4016228900 | 60800 | 60700 | 60800 | 60600 | 352 |
| 628 | 20240417 | 093800 | 3994843600 | 60800 | 60800 | 61000 | 60600 | 1036 |
| 629 | 20240417 | 093700 | 3931913800 | 60900 | 60600 | 60900 | 60600 | 468 |
| 630 | 20240417 | 093600 | 3903482600 | 60700 | 60800 | 60800 | 60600 | 949 |
| 631 | 20240417 | 093500 | 3845850600 | 60700 | 60800 | 60800 | 60700 | 1594 |
| 632 | 20240417 | 093400 | 3749063700 | 60900 | 60800 | 60900 | 60800 | 417 |
| 633 | 20240417 | 093300 | 3723681700 | 60900 | 60900 | 61000 | 60800 | 709 |
| 634 | 20240417 | 093200 | 3680537800 | 61000 | 61000 | 61100 | 60900 | 644 |
| 635 | 20240417 | 093100 | 3641255900 | 61100 | 61200 | 61200 | 61100 | 346 |
| 636 | 20240417 | 093000 | 3620110200 | 61200 | 61000 | 61300 | 60900 | 1532 |
| 637 | 20240417 | 092900 | 3526434700 | 61000 | 61000 | 61000 | 60900 | 820 |
| 638 | 20240417 | 092800 | 3476424200 | 60900 | 60900 | 61000 | 60800 | 470 |
| 639 | 20240417 | 092700 | 3447785000 | 60900 | 60700 | 61000 | 60700 | 664 |
| 640 | 20240417 | 092600 | 3407385600 | 60700 | 60900 | 60900 | 60600 | 686 |
| 641 | 20240417 | 092500 | 3365730200 | 61000 | 60700 | 61000 | 60700 | 693 |
| 642 | 20240417 | 092400 | 3323561400 | 60600 | 60500 | 60600 | 60400 | 729 |
| 643 | 20240417 | 092300 | 3279441300 | 60500 | 60500 | 60500 | 60400 | 407 |
| 644 | 20240417 | 092200 | 3254822900 | 60400 | 60600 | 60700 | 60400 | 3698 |
| 645 | 20240417 | 092100 | 3030806900 | 60600 | 60400 | 60600 | 60400 | 1172 |
| 646 | 20240417 | 092000 | 2959873500 | 60400 | 60500 | 60500 | 60400 | 574 |
| 647 | 20240417 | 091900 | 2925183800 | 60500 | 60800 | 60800 | 60500 | 1375 |
| 648 | 20240417 | 091800 | 2841861000 | 60700 | 60500 | 60700 | 60500 | 499 |
| 649 | 20240417 | 091700 | 2811622500 | 60500 | 60500 | 60600 | 60500 | 410 |
| 650 | 20240417 | 091600 | 2786814200 | 60400 | 60200 | 60600 | 60200 | 2299 |
| 651 | 20240417 | 091500 | 2647984600 | 60200 | 60400 | 60400 | 60100 | 4908 |
| 652 | 20240417 | 091400 | 2352622200 | 60400 | 60400 | 60400 | 60200 | 3301 |
| 653 | 20240417 | 091300 | 2153526200 | 60400 | 60300 | 60400 | 60300 | 1784 |
| 654 | 20240417 | 091200 | 2045884600 | 60400 | 60500 | 60500 | 60400 | 2067 |
| 655 | 20240417 | 091100 | 1921019800 | 60400 | 60600 | 60600 | 60400 | 2435 |
| 656 | 20240417 | 091000 | 1773736300 | 60700 | 61500 | 61500 | 60700 | 1519 |
| 657 | 20240417 | 090900 | 1681121800 | 61500 | 60700 | 61500 | 60700 | 5768 |
| 658 | 20240417 | 090800 | 1327785800 | 60600 | 60600 | 60700 | 60500 | 1575 |
| 659 | 20240417 | 090700 | 1232348200 | 60600 | 60600 | 60700 | 60500 | 2260 |
| 660 | 20240417 | 090600 | 1095438300 | 60700 | 60700 | 60900 | 60700 | 1018 |
| 661 | 20240417 | 090500 | 1033620900 | 60800 | 60700 | 60800 | 60600 | 2205 |
| 662 | 20240417 | 090400 | 899717600 | 60800 | 60800 | 61000 | 60800 | 3119 |
| 663 | 20240417 | 090300 | 709934900 | 60900 | 60300 | 60900 | 60300 | 1309 |
| 664 | 20240417 | 090200 | 630580000 | 60400 | 60900 | 60900 | 60300 | 4212 |
| 665 | 20240417 | 090100 | 375390400 | 61000 | 61200 | 61500 | 60900 | 3405 |
| 666 | 20240417 | 090000 | 167386400 | 61200 | 61000 | 61300 | 61000 | 2540 |