37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 3 | 20240429 | 202300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 4 | 20240429 | 202200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 5 | 20240429 | 202100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 6 | 20240429 | 202000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 7 | 20240429 | 201900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 8 | 20240429 | 201800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 9 | 20240429 | 201700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 10 | 20240429 | 201600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 11 | 20240429 | 201500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 12 | 20240429 | 201400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 13 | 20240429 | 201300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 14 | 20240429 | 201200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 15 | 20240429 | 201100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 16 | 20240429 | 201000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 17 | 20240429 | 200900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 18 | 20240429 | 200800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 19 | 20240429 | 200700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 20 | 20240429 | 200600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 21 | 20240429 | 200500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 22 | 20240429 | 200400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 23 | 20240429 | 200300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 24 | 20240429 | 200200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 25 | 20240429 | 200100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 26 | 20240429 | 200000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 27 | 20240429 | 195900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 28 | 20240429 | 195800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 29 | 20240429 | 195700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 30 | 20240429 | 195600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 31 | 20240429 | 195500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 32 | 20240429 | 195400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 33 | 20240429 | 195300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 34 | 20240429 | 195200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 35 | 20240429 | 195100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 36 | 20240429 | 195000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 37 | 20240429 | 194900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 38 | 20240429 | 194800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 39 | 20240429 | 194700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 40 | 20240429 | 194600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 41 | 20240429 | 194500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 42 | 20240429 | 194400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 43 | 20240429 | 194300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 44 | 20240429 | 194200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 45 | 20240429 | 194100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 46 | 20240429 | 194000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 47 | 20240429 | 193900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 48 | 20240429 | 193800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 49 | 20240429 | 193700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 50 | 20240429 | 193600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 51 | 20240429 | 193500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 52 | 20240429 | 193400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 53 | 20240429 | 193300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 54 | 20240429 | 193200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 55 | 20240429 | 193100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 56 | 20240429 | 193000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 57 | 20240429 | 192900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 58 | 20240429 | 192800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 59 | 20240429 | 192700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 60 | 20240429 | 192600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 61 | 20240429 | 192500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 62 | 20240429 | 192400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 63 | 20240429 | 192300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 64 | 20240429 | 192200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 65 | 20240429 | 192100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 66 | 20240429 | 192000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 67 | 20240429 | 191900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 68 | 20240429 | 191800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 69 | 20240429 | 191700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 70 | 20240429 | 191600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 71 | 20240429 | 191500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 72 | 20240429 | 191400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 73 | 20240429 | 191300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 74 | 20240429 | 191200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 75 | 20240429 | 191100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 76 | 20240429 | 191000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 77 | 20240429 | 190900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 78 | 20240429 | 190800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 79 | 20240429 | 190700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 80 | 20240429 | 190600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 81 | 20240429 | 190500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 82 | 20240429 | 190400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 83 | 20240429 | 190300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 84 | 20240429 | 190200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 85 | 20240429 | 190100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 86 | 20240429 | 190000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 87 | 20240429 | 185900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 88 | 20240429 | 185800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 89 | 20240429 | 185700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 90 | 20240429 | 185600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 91 | 20240429 | 185500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 92 | 20240429 | 185400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 93 | 20240429 | 185300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 94 | 20240429 | 185200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 95 | 20240429 | 185100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 96 | 20240429 | 185000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 97 | 20240429 | 184900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 98 | 20240429 | 184800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 99 | 20240429 | 184700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 100 | 20240429 | 184600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 101 | 20240429 | 184500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 102 | 20240429 | 184400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 103 | 20240429 | 184300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 104 | 20240429 | 184200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 105 | 20240429 | 184100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 106 | 20240429 | 184000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 107 | 20240429 | 183900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 108 | 20240429 | 183800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 109 | 20240429 | 183700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 110 | 20240429 | 183600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 111 | 20240429 | 183500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 112 | 20240429 | 183400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 113 | 20240429 | 183300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 114 | 20240429 | 183200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 115 | 20240429 | 183100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 116 | 20240429 | 183000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 117 | 20240429 | 182900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 118 | 20240429 | 182800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 119 | 20240429 | 182700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 120 | 20240429 | 182600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 121 | 20240429 | 182500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 122 | 20240429 | 182400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 123 | 20240429 | 182300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 124 | 20240429 | 182200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 125 | 20240429 | 182100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 126 | 20240429 | 182000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 127 | 20240429 | 181900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 128 | 20240429 | 181800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 129 | 20240429 | 181700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 130 | 20240429 | 181600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 131 | 20240429 | 181500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 132 | 20240429 | 181400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 133 | 20240429 | 181300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 134 | 20240429 | 181200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 135 | 20240429 | 181100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 136 | 20240429 | 181000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 137 | 20240429 | 180900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 138 | 20240429 | 180800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 139 | 20240429 | 180700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 140 | 20240429 | 180600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 141 | 20240429 | 180500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 142 | 20240429 | 180400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 143 | 20240429 | 180300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 144 | 20240429 | 180200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 145 | 20240429 | 180100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 146 | 20240429 | 180000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 147 | 20240429 | 175900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 148 | 20240429 | 175800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 149 | 20240429 | 175700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 150 | 20240429 | 175600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 151 | 20240429 | 175500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 152 | 20240429 | 175400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 153 | 20240429 | 175300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 154 | 20240429 | 175200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 155 | 20240429 | 175100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 156 | 20240429 | 175000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 157 | 20240429 | 174900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 158 | 20240429 | 174800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 159 | 20240429 | 174700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 160 | 20240429 | 174600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 161 | 20240429 | 174500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 162 | 20240429 | 174400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 163 | 20240429 | 174300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 164 | 20240429 | 174200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 165 | 20240429 | 174100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 166 | 20240429 | 174000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 167 | 20240429 | 173900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 168 | 20240429 | 173800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 169 | 20240429 | 173700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 170 | 20240429 | 173600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 171 | 20240429 | 173500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 172 | 20240429 | 173400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 173 | 20240429 | 173300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 174 | 20240429 | 173200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 175 | 20240429 | 173100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 176 | 20240429 | 173000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 177 | 20240429 | 172900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 178 | 20240429 | 172800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 179 | 20240429 | 172700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 180 | 20240429 | 172600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 181 | 20240429 | 172500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 182 | 20240429 | 172400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 183 | 20240429 | 172300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 184 | 20240429 | 172200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 185 | 20240429 | 172100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 186 | 20240429 | 172000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 187 | 20240429 | 171900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 188 | 20240429 | 171800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 189 | 20240429 | 171700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 190 | 20240429 | 171600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 191 | 20240429 | 171500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 192 | 20240429 | 171400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 193 | 20240429 | 171300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 194 | 20240429 | 171200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20240429 | 171100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20240429 | 171000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20240429 | 170900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20240429 | 170800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 199 | 20240429 | 170700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 200 | 20240429 | 170600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 201 | 20240429 | 170500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 202 | 20240429 | 170400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 203 | 20240429 | 170300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20240429 | 170200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20240429 | 170100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20240429 | 170000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20240429 | 165900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20240429 | 165800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20240429 | 165700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20240429 | 165600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20240429 | 165500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20240429 | 165400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 213 | 20240429 | 165300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20240429 | 165200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20240429 | 165100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20240429 | 165000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20240429 | 164900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20240429 | 164800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 219 | 20240429 | 164700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 220 | 20240429 | 164600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 221 | 20240429 | 164500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 222 | 20240429 | 164400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 223 | 20240429 | 164300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 224 | 20240429 | 164200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 225 | 20240429 | 164100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 226 | 20240429 | 164000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 227 | 20240429 | 163900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 228 | 20240429 | 163800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 229 | 20240429 | 163700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 230 | 20240429 | 163600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 231 | 20240429 | 163500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 232 | 20240429 | 163400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 233 | 20240429 | 163300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 234 | 20240429 | 163200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 235 | 20240429 | 163100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 236 | 20240429 | 163000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 237 | 20240429 | 162900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 238 | 20240429 | 162800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 239 | 20240429 | 162700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 240 | 20240429 | 162600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 241 | 20240429 | 162500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 242 | 20240429 | 162400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 243 | 20240429 | 162300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 244 | 20240429 | 162200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 245 | 20240429 | 162100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 246 | 20240429 | 162000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 247 | 20240429 | 161900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 248 | 20240429 | 161800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 249 | 20240429 | 161700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 250 | 20240429 | 161600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 251 | 20240429 | 161500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 252 | 20240429 | 161400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 253 | 20240429 | 161300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 254 | 20240429 | 161200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 255 | 20240429 | 161100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 256 | 20240429 | 161000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 257 | 20240429 | 160900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 258 | 20240429 | 160800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 259 | 20240429 | 160700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 260 | 20240429 | 160600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 261 | 20240429 | 160500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 262 | 20240429 | 160400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 263 | 20240429 | 160300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 264 | 20240429 | 160200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 265 | 20240429 | 160100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 266 | 20240429 | 160000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 267 | 20240429 | 155900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 268 | 20240429 | 155800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 269 | 20240429 | 155700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 270 | 20240429 | 155600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 271 | 20240429 | 155500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 272 | 20240429 | 155400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 273 | 20240429 | 155300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 274 | 20240429 | 155200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 275 | 20240429 | 155100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 276 | 20240429 | 155000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 277 | 20240429 | 154900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 278 | 20240429 | 154800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 279 | 20240429 | 154700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 280 | 20240429 | 154600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 281 | 20240429 | 154500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 282 | 20240429 | 154400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 283 | 20240429 | 154300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 284 | 20240429 | 154200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 285 | 20240429 | 154100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 286 | 20240429 | 154000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 287 | 20240429 | 153900 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 288 | 20240429 | 153800 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 289 | 20240429 | 153700 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 290 | 20240429 | 153600 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 291 | 20240429 | 153500 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 292 | 20240429 | 153400 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 293 | 20240429 | 153300 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 294 | 20240429 | 153200 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 295 | 20240429 | 153100 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 296 | 20240429 | 153000 | 28670825200 | 66800 | 66800 | 66800 | 66800 | 10069 |
| 297 | 20240429 | 152900 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 298 | 20240429 | 152800 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 299 | 20240429 | 152700 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 300 | 20240429 | 152600 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 301 | 20240429 | 152500 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 302 | 20240429 | 152400 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 303 | 20240429 | 152300 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 304 | 20240429 | 152200 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 305 | 20240429 | 152100 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 306 | 20240429 | 152000 | 27998216000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 307 | 20240429 | 151900 | 27998216000 | 66700 | 66700 | 66700 | 66600 | 1556 |
| 308 | 20240429 | 151800 | 27894465900 | 66600 | 66700 | 66700 | 66600 | 353 |
| 309 | 20240429 | 151700 | 27870933300 | 66700 | 66800 | 66800 | 66700 | 2650 |
| 310 | 20240429 | 151600 | 27694151900 | 66800 | 66900 | 66900 | 66800 | 2674 |
| 311 | 20240429 | 151500 | 27515464600 | 66900 | 66900 | 66900 | 66800 | 580 |
| 312 | 20240429 | 151400 | 27476667800 | 66900 | 66900 | 66900 | 66800 | 2665 |
| 313 | 20240429 | 151300 | 27298479800 | 66700 | 66800 | 66900 | 66700 | 1853 |
| 314 | 20240429 | 151200 | 27174671600 | 66900 | 66900 | 66900 | 66800 | 1309 |
| 315 | 20240429 | 151100 | 27087099700 | 66900 | 66800 | 66900 | 66600 | 2789 |
| 316 | 20240429 | 151000 | 26900865500 | 66800 | 66900 | 66900 | 66600 | 2014 |
| 317 | 20240429 | 150900 | 26766451600 | 66800 | 66800 | 66900 | 66800 | 842 |
| 318 | 20240429 | 150800 | 26710129600 | 66900 | 66800 | 66900 | 66800 | 2120 |
| 319 | 20240429 | 150700 | 26568452900 | 66800 | 66800 | 66800 | 66700 | 637 |
| 320 | 20240429 | 150600 | 26525905800 | 66800 | 67000 | 67000 | 66700 | 1926 |
| 321 | 20240429 | 150500 | 26397144300 | 67000 | 66800 | 67000 | 66800 | 2010 |
| 322 | 20240429 | 150400 | 26262625500 | 66900 | 66800 | 66900 | 66800 | 1149 |
| 323 | 20240429 | 150300 | 26185808200 | 66800 | 66800 | 66800 | 66700 | 1632 |
| 324 | 20240429 | 150200 | 26076797500 | 66800 | 66700 | 66800 | 66700 | 1493 |
| 325 | 20240429 | 150100 | 25977073300 | 66700 | 66700 | 66800 | 66600 | 3886 |
| 326 | 20240429 | 150000 | 25717731300 | 66700 | 66600 | 66700 | 66500 | 1837 |
| 327 | 20240429 | 145900 | 25595311300 | 66500 | 66500 | 66600 | 66400 | 173 |
| 328 | 20240429 | 145800 | 25583791600 | 66600 | 66400 | 66600 | 66400 | 620 |
| 329 | 20240429 | 145700 | 25542539500 | 66500 | 66600 | 66600 | 66500 | 825 |
| 330 | 20240429 | 145600 | 25487659100 | 66600 | 66500 | 66600 | 66400 | 1420 |
| 331 | 20240429 | 145500 | 25393232700 | 66500 | 66400 | 66500 | 66400 | 249 |
| 332 | 20240429 | 145400 | 25376679400 | 66500 | 66400 | 66500 | 66300 | 249 |
| 333 | 20240429 | 145300 | 25360134000 | 66400 | 66500 | 66500 | 66400 | 1246 |
| 334 | 20240429 | 145200 | 25277374000 | 66600 | 66600 | 66600 | 66400 | 434 |
| 335 | 20240429 | 145100 | 25248498700 | 66600 | 66500 | 66600 | 66400 | 593 |
| 336 | 20240429 | 145000 | 25209055300 | 66600 | 66600 | 66600 | 66400 | 1193 |
| 337 | 20240429 | 144900 | 25129689500 | 66600 | 66400 | 66600 | 66300 | 2026 |
| 338 | 20240429 | 144800 | 24995037100 | 66400 | 66500 | 66500 | 66300 | 554 |
| 339 | 20240429 | 144700 | 24958243400 | 66500 | 66500 | 66500 | 66400 | 174 |
| 340 | 20240429 | 144600 | 24946677400 | 66500 | 66500 | 66500 | 66400 | 1225 |
| 341 | 20240429 | 144500 | 24865316000 | 66600 | 66600 | 66600 | 66500 | 1126 |
| 342 | 20240429 | 144400 | 24790431100 | 66600 | 66500 | 66600 | 66400 | 568 |
| 343 | 20240429 | 144300 | 24752664600 | 66400 | 66500 | 66600 | 66400 | 630 |
| 344 | 20240429 | 144200 | 24710795100 | 66500 | 66500 | 66600 | 66400 | 1517 |
| 345 | 20240429 | 144100 | 24609912200 | 66400 | 66400 | 66500 | 66300 | 1044 |
| 346 | 20240429 | 144000 | 24540588900 | 66400 | 66300 | 66400 | 66300 | 102 |
| 347 | 20240429 | 143900 | 24533822600 | 66300 | 66400 | 66400 | 66300 | 193 |
| 348 | 20240429 | 143800 | 24521020400 | 66400 | 66400 | 66400 | 66300 | 129 |
| 349 | 20240429 | 143700 | 24512462100 | 66300 | 66300 | 66400 | 66200 | 243 |
| 350 | 20240429 | 143600 | 24496349600 | 66300 | 66300 | 66300 | 66200 | 171 |
| 351 | 20240429 | 143500 | 24485018400 | 66300 | 66400 | 66400 | 66300 | 739 |
| 352 | 20240429 | 143400 | 24436007200 | 66400 | 66400 | 66400 | 66300 | 322 |
| 353 | 20240429 | 143300 | 24414633400 | 66400 | 66300 | 66400 | 66300 | 124 |
| 354 | 20240429 | 143200 | 24406406800 | 66300 | 66300 | 66400 | 66300 | 127 |
| 355 | 20240429 | 143100 | 24397979000 | 66300 | 66400 | 66500 | 66300 | 1961 |
| 356 | 20240429 | 143000 | 24267766600 | 66300 | 66300 | 66400 | 66300 | 1309 |
| 357 | 20240429 | 142900 | 24180957500 | 66300 | 66300 | 66300 | 66200 | 171 |
| 358 | 20240429 | 142800 | 24169622000 | 66300 | 66200 | 66300 | 66100 | 1047 |
| 359 | 20240429 | 142700 | 24100305000 | 66100 | 66100 | 66200 | 66000 | 604 |
| 360 | 20240429 | 142600 | 24060374000 | 66000 | 66000 | 66100 | 66000 | 1022 |
| 361 | 20240429 | 142500 | 23992905400 | 66000 | 66200 | 66200 | 66000 | 366 |
| 362 | 20240429 | 142400 | 23968709800 | 66200 | 66100 | 66200 | 66100 | 113 |
| 363 | 20240429 | 142300 | 23961239200 | 66200 | 66200 | 66200 | 66100 | 515 |
| 364 | 20240429 | 142200 | 23927181200 | 66200 | 66200 | 66200 | 66100 | 105 |
| 365 | 20240429 | 142100 | 23920232200 | 66200 | 66100 | 66200 | 66100 | 662 |
| 366 | 20240429 | 142000 | 23876462300 | 66100 | 65900 | 66100 | 65900 | 1711 |
| 367 | 20240429 | 141900 | 23763553100 | 65900 | 65900 | 65900 | 65800 | 63 |
| 368 | 20240429 | 141800 | 23759402200 | 65900 | 65700 | 65900 | 65700 | 377 |
| 369 | 20240429 | 141700 | 23734574100 | 65700 | 66000 | 66000 | 65700 | 1797 |
| 370 | 20240429 | 141600 | 23616225700 | 65900 | 65900 | 66000 | 65900 | 44 |
| 371 | 20240429 | 141500 | 23613323100 | 65900 | 65900 | 66000 | 65900 | 183 |
| 372 | 20240429 | 141400 | 23601259200 | 66000 | 66000 | 66000 | 65900 | 49 |
| 373 | 20240429 | 141300 | 23598027100 | 66000 | 66000 | 66100 | 65900 | 71 |
| 374 | 20240429 | 141200 | 23593341800 | 66000 | 66000 | 66000 | 65900 | 458 |
| 375 | 20240429 | 141100 | 23563125400 | 66000 | 65900 | 66000 | 65800 | 540 |
| 376 | 20240429 | 141000 | 23527541100 | 65800 | 65900 | 65900 | 65800 | 1128 |
| 377 | 20240429 | 140900 | 23453304600 | 65900 | 66000 | 66000 | 65800 | 293 |
| 378 | 20240429 | 140800 | 23433992700 | 65900 | 65900 | 66000 | 65900 | 1181 |
| 379 | 20240429 | 140700 | 23356153200 | 65900 | 65900 | 66000 | 65900 | 538 |
| 380 | 20240429 | 140600 | 23320695500 | 65900 | 66000 | 66000 | 65900 | 304 |
| 381 | 20240429 | 140500 | 23300654300 | 65900 | 65900 | 66000 | 65900 | 39 |
| 382 | 20240429 | 140400 | 23298082000 | 65900 | 65900 | 66000 | 65900 | 36 |
| 383 | 20240429 | 140300 | 23295708800 | 65900 | 65900 | 66000 | 65900 | 159 |
| 384 | 20240429 | 140200 | 23285228000 | 66000 | 65900 | 66000 | 65900 | 236 |
| 385 | 20240429 | 140100 | 23269653200 | 65800 | 66000 | 66100 | 65800 | 1858 |
| 386 | 20240429 | 140000 | 23147166300 | 65900 | 65900 | 66000 | 65900 | 428 |
| 387 | 20240429 | 135900 | 23118949200 | 65900 | 66000 | 66000 | 65900 | 428 |
| 388 | 20240429 | 135800 | 23090721800 | 65900 | 65900 | 66000 | 65900 | 82 |
| 389 | 20240429 | 135700 | 23085317800 | 65900 | 66000 | 66000 | 65900 | 164 |
| 390 | 20240429 | 135600 | 23074508600 | 66000 | 65900 | 66000 | 65900 | 712 |
| 391 | 20240429 | 135500 | 23027587100 | 65900 | 65900 | 66000 | 65900 | 430 |
| 392 | 20240429 | 135400 | 22999242500 | 65900 | 66000 | 66200 | 65900 | 502 |
| 393 | 20240429 | 135300 | 22966108800 | 66000 | 66000 | 66200 | 66000 | 427 |
| 394 | 20240429 | 135200 | 22937890800 | 66000 | 66000 | 66200 | 66000 | 161 |
| 395 | 20240429 | 135100 | 22927260700 | 66200 | 66000 | 66200 | 66000 | 705 |
| 396 | 20240429 | 135000 | 22880668500 | 66100 | 66100 | 66100 | 66000 | 263 |
| 397 | 20240429 | 134900 | 22863301100 | 66100 | 66000 | 66100 | 66000 | 204 |
| 398 | 20240429 | 134800 | 22849828900 | 65900 | 66000 | 66100 | 65900 | 160 |
| 399 | 20240429 | 134700 | 22839271700 | 66000 | 66000 | 66100 | 66000 | 201 |
| 400 | 20240429 | 134600 | 22826004500 | 66100 | 66000 | 66100 | 66000 | 222 |
| 401 | 20240429 | 134500 | 22811352300 | 66000 | 66100 | 66100 | 66000 | 202 |
| 402 | 20240429 | 134400 | 22798009500 | 66000 | 66000 | 66100 | 66000 | 89 |
| 403 | 20240429 | 134300 | 22792132100 | 66000 | 65900 | 66100 | 65900 | 215 |
| 404 | 20240429 | 134200 | 22777937400 | 65900 | 66000 | 66100 | 65900 | 604 |
| 405 | 20240429 | 134100 | 22738068700 | 66100 | 66000 | 66100 | 66000 | 109 |
| 406 | 20240429 | 134000 | 22730872500 | 66000 | 66100 | 66100 | 66000 | 135 |
| 407 | 20240429 | 133900 | 22721959800 | 66100 | 66200 | 66200 | 66100 | 802 |
| 408 | 20240429 | 133800 | 22668942700 | 66100 | 66200 | 66300 | 66100 | 172 |
| 409 | 20240429 | 133700 | 22657566400 | 66100 | 66100 | 66200 | 66100 | 221 |
| 410 | 20240429 | 133600 | 22642939200 | 66100 | 66300 | 66300 | 66100 | 69 |
| 411 | 20240429 | 133500 | 22638374600 | 66200 | 66100 | 66200 | 66100 | 633 |
| 412 | 20240429 | 133400 | 22596479800 | 66100 | 66100 | 66200 | 66100 | 2119 |
| 413 | 20240429 | 133300 | 22456411900 | 66100 | 66000 | 66100 | 65900 | 1112 |
| 414 | 20240429 | 133200 | 22383020100 | 66000 | 66000 | 66100 | 66000 | 124 |
| 415 | 20240429 | 133100 | 22374830600 | 66100 | 66000 | 66100 | 66000 | 94 |
| 416 | 20240429 | 133000 | 22368618200 | 66100 | 66200 | 66200 | 66000 | 226 |
| 417 | 20240429 | 132900 | 22353693900 | 66200 | 65900 | 66200 | 65900 | 1036 |
| 418 | 20240429 | 132800 | 22285309300 | 66000 | 66000 | 66000 | 65900 | 257 |
| 419 | 20240429 | 132700 | 22268347700 | 66000 | 66000 | 66000 | 65900 | 112 |
| 420 | 20240429 | 132600 | 22260963400 | 66000 | 65900 | 66000 | 65900 | 217 |
| 421 | 20240429 | 132500 | 22246659700 | 65900 | 65800 | 65900 | 65800 | 102 |
| 422 | 20240429 | 132400 | 22239941700 | 65800 | 65900 | 65900 | 65800 | 284 |
| 423 | 20240429 | 132300 | 22221247700 | 65900 | 65900 | 65900 | 65800 | 222 |
| 424 | 20240429 | 132200 | 22206618500 | 65900 | 65800 | 65900 | 65800 | 214 |
| 425 | 20240429 | 132100 | 22192534000 | 65900 | 65800 | 65900 | 65800 | 335 |
| 426 | 20240429 | 132000 | 22170489600 | 65900 | 65900 | 65900 | 65900 | 135 |
| 427 | 20240429 | 131900 | 22161593100 | 65800 | 65800 | 65900 | 65800 | 174 |
| 428 | 20240429 | 131800 | 22150138100 | 65800 | 65900 | 65900 | 65800 | 193 |
| 429 | 20240429 | 131700 | 22137438000 | 65900 | 65800 | 65900 | 65800 | 391 |
| 430 | 20240429 | 131600 | 22111676800 | 65800 | 65800 | 65800 | 65800 | 110 |
| 431 | 20240429 | 131500 | 22104438800 | 65800 | 65800 | 65900 | 65800 | 763 |
| 432 | 20240429 | 131400 | 22054180800 | 65900 | 66000 | 66000 | 65800 | 658 |
| 433 | 20240429 | 131300 | 22010816000 | 65900 | 65900 | 66000 | 65900 | 184 |
| 434 | 20240429 | 131200 | 21998688400 | 65900 | 65900 | 65900 | 65900 | 82 |
| 435 | 20240429 | 131100 | 21993284600 | 65900 | 66000 | 66000 | 65900 | 134 |
| 436 | 20240429 | 131000 | 21984447500 | 65900 | 66000 | 66000 | 65900 | 471 |
| 437 | 20240429 | 130900 | 21953396400 | 66000 | 65900 | 66000 | 65900 | 493 |
| 438 | 20240429 | 130800 | 21920861700 | 66000 | 65800 | 66000 | 65800 | 457 |
| 439 | 20240429 | 130700 | 21890751700 | 65800 | 65800 | 65900 | 65800 | 114 |
| 440 | 20240429 | 130600 | 21883250300 | 65800 | 65800 | 65900 | 65800 | 138 |
| 441 | 20240429 | 130500 | 21874166400 | 65900 | 65800 | 65900 | 65800 | 522 |
| 442 | 20240429 | 130400 | 21839802100 | 65900 | 65800 | 65900 | 65800 | 62 |
| 443 | 20240429 | 130300 | 21835716600 | 65800 | 65800 | 65800 | 65700 | 428 |
| 444 | 20240429 | 130200 | 21807556700 | 65800 | 65800 | 65900 | 65800 | 1208 |
| 445 | 20240429 | 130100 | 21728068800 | 65700 | 65800 | 65800 | 65700 | 103 |
| 446 | 20240429 | 130000 | 21721296700 | 65800 | 65900 | 65900 | 65700 | 337 |
| 447 | 20240429 | 125900 | 21699117500 | 65900 | 65700 | 65900 | 65700 | 54 |
| 448 | 20240429 | 125800 | 21695563200 | 65900 | 65800 | 65900 | 65700 | 135 |
| 449 | 20240429 | 125700 | 21686684600 | 65800 | 65700 | 65800 | 65700 | 183 |
| 450 | 20240429 | 125600 | 21674658600 | 65700 | 65800 | 65800 | 65700 | 863 |
| 451 | 20240429 | 125500 | 21617921700 | 65800 | 65800 | 65900 | 65800 | 290 |
| 452 | 20240429 | 125400 | 21598839600 | 65800 | 65900 | 65900 | 65800 | 1032 |
| 453 | 20240429 | 125300 | 21530930400 | 65900 | 65900 | 65900 | 65800 | 37 |
| 454 | 20240429 | 125200 | 21528492300 | 65900 | 65900 | 65900 | 65800 | 220 |
| 455 | 20240429 | 125100 | 21513999900 | 65900 | 65900 | 65900 | 65800 | 73 |
| 456 | 20240429 | 125000 | 21509192000 | 65900 | 65900 | 65900 | 65900 | 18 |
| 457 | 20240429 | 124900 | 21508005800 | 65900 | 65800 | 65900 | 65700 | 182 |
| 458 | 20240429 | 124800 | 21496036000 | 65800 | 65700 | 65800 | 65700 | 275 |
| 459 | 20240429 | 124700 | 21477944000 | 65700 | 65800 | 65800 | 65700 | 237 |
| 460 | 20240429 | 124600 | 21462353400 | 65800 | 65800 | 65800 | 65700 | 741 |
| 461 | 20240429 | 124500 | 21413595700 | 65800 | 65800 | 65800 | 65700 | 577 |
| 462 | 20240429 | 124400 | 21375631300 | 65800 | 65800 | 65900 | 65800 | 241 |
| 463 | 20240429 | 124300 | 21359767600 | 65800 | 65800 | 65900 | 65800 | 525 |
| 464 | 20240429 | 124200 | 21325190700 | 65800 | 65900 | 65900 | 65800 | 112 |
| 465 | 20240429 | 124100 | 21317813200 | 65800 | 65800 | 65900 | 65800 | 154 |
| 466 | 20240429 | 124000 | 21307679900 | 65800 | 65800 | 65800 | 65700 | 306 |
| 467 | 20240429 | 123900 | 21287545200 | 65800 | 65800 | 65800 | 65700 | 35 |
| 468 | 20240429 | 123800 | 21285244600 | 65700 | 65800 | 65800 | 65700 | 162 |
| 469 | 20240429 | 123700 | 21274597800 | 65800 | 65800 | 65800 | 65800 | 549 |
| 470 | 20240429 | 123600 | 21238473600 | 65800 | 65800 | 65900 | 65800 | 145 |
| 471 | 20240429 | 123500 | 21228931600 | 65800 | 65700 | 65800 | 65700 | 791 |
| 472 | 20240429 | 123400 | 21176899400 | 65700 | 65800 | 65800 | 65700 | 155 |
| 473 | 20240429 | 123300 | 21166705600 | 65800 | 65700 | 65800 | 65700 | 115 |
| 474 | 20240429 | 123200 | 21159148000 | 65700 | 65800 | 65800 | 65700 | 83 |
| 475 | 20240429 | 123100 | 21153693700 | 65800 | 65700 | 65800 | 65700 | 147 |
| 476 | 20240429 | 123000 | 21144026100 | 65700 | 65900 | 65900 | 65700 | 474 |
| 477 | 20240429 | 122900 | 21112839300 | 65800 | 65900 | 65900 | 65800 | 132 |
| 478 | 20240429 | 122800 | 21104142800 | 65900 | 65900 | 65900 | 65800 | 130 |
| 479 | 20240429 | 122700 | 21095577800 | 65900 | 65800 | 65900 | 65800 | 141 |
| 480 | 20240429 | 122600 | 21086294300 | 65900 | 65900 | 65900 | 65800 | 172 |
| 481 | 20240429 | 122500 | 21074961600 | 65900 | 65700 | 65900 | 65700 | 446 |
| 482 | 20240429 | 122400 | 21045622300 | 65700 | 65700 | 65800 | 65700 | 52 |
| 483 | 20240429 | 122300 | 21042203900 | 65700 | 65700 | 65700 | 65600 | 254 |
| 484 | 20240429 | 122200 | 21025521800 | 65700 | 65700 | 65800 | 65700 | 472 |
| 485 | 20240429 | 122100 | 20994511200 | 65700 | 65800 | 65800 | 65700 | 202 |
| 486 | 20240429 | 122000 | 20981232400 | 65800 | 65900 | 65900 | 65800 | 602 |
| 487 | 20240429 | 121900 | 20941620000 | 65900 | 65900 | 65900 | 65800 | 169 |
| 488 | 20240429 | 121800 | 20930493700 | 65900 | 65900 | 65900 | 65800 | 662 |
| 489 | 20240429 | 121700 | 20886929900 | 65900 | 65900 | 65900 | 65800 | 241 |
| 490 | 20240429 | 121600 | 20871060900 | 65800 | 65900 | 65900 | 65800 | 273 |
| 491 | 20240429 | 121500 | 20853075400 | 65800 | 65900 | 66000 | 65800 | 2315 |
| 492 | 20240429 | 121400 | 20700516800 | 65800 | 65800 | 65900 | 65700 | 543 |
| 493 | 20240429 | 121300 | 20664792900 | 65700 | 65700 | 65800 | 65700 | 35 |
| 494 | 20240429 | 121200 | 20662491000 | 65700 | 65800 | 65800 | 65700 | 122 |
| 495 | 20240429 | 121100 | 20654474000 | 65700 | 65800 | 65800 | 65700 | 256 |
| 496 | 20240429 | 121000 | 20637634900 | 65800 | 65600 | 65800 | 65600 | 99 |
| 497 | 20240429 | 120900 | 20631128300 | 65600 | 65600 | 65700 | 65600 | 61 |
| 498 | 20240429 | 120800 | 20627125600 | 65600 | 65800 | 65800 | 65600 | 305 |
| 499 | 20240429 | 120700 | 20607089800 | 65700 | 65700 | 65700 | 65600 | 377 |
| 500 | 20240429 | 120600 | 20582327100 | 65600 | 65600 | 65600 | 65600 | 101 |
| 501 | 20240429 | 120500 | 20575701500 | 65600 | 65600 | 65600 | 65600 | 159 |
| 502 | 20240429 | 120400 | 20565271100 | 65500 | 65600 | 65600 | 65500 | 517 |
| 503 | 20240429 | 120300 | 20531356100 | 65500 | 65500 | 65600 | 65400 | 355 |
| 504 | 20240429 | 120200 | 20508106400 | 65500 | 65400 | 65500 | 65400 | 1521 |
| 505 | 20240429 | 120100 | 20408528500 | 65500 | 65500 | 65500 | 65400 | 33 |
| 506 | 20240429 | 120000 | 20406367700 | 65500 | 65500 | 65500 | 65400 | 271 |
| 507 | 20240429 | 115900 | 20388623000 | 65500 | 65500 | 65600 | 65400 | 333 |
| 508 | 20240429 | 115800 | 20366806700 | 65500 | 65400 | 65500 | 65400 | 627 |
| 509 | 20240429 | 115700 | 20325747100 | 65400 | 65700 | 65700 | 65400 | 2090 |
| 510 | 20240429 | 115600 | 20188752200 | 65600 | 65700 | 65700 | 65600 | 355 |
| 511 | 20240429 | 115500 | 20165446300 | 65700 | 65600 | 65700 | 65600 | 223 |
| 512 | 20240429 | 115400 | 20150804300 | 65700 | 65700 | 65700 | 65600 | 821 |
| 513 | 20240429 | 115300 | 20096868100 | 65700 | 65600 | 65700 | 65600 | 2764 |
| 514 | 20240429 | 115200 | 19915487700 | 65600 | 65600 | 65600 | 65500 | 1228 |
| 515 | 20240429 | 115100 | 19834950000 | 65500 | 65500 | 65500 | 65400 | 1016 |
| 516 | 20240429 | 115000 | 19768412900 | 65500 | 65500 | 65600 | 65500 | 268 |
| 517 | 20240429 | 114900 | 19750858300 | 65400 | 65500 | 65500 | 65400 | 466 |
| 518 | 20240429 | 114800 | 19720350700 | 65500 | 65500 | 65500 | 65400 | 101 |
| 519 | 20240429 | 114700 | 19713741100 | 65500 | 65500 | 65500 | 65400 | 646 |
| 520 | 20240429 | 114600 | 19671467500 | 65500 | 65400 | 65500 | 65400 | 580 |
| 521 | 20240429 | 114500 | 19633481300 | 65300 | 65400 | 65400 | 65300 | 1129 |
| 522 | 20240429 | 114400 | 19559712300 | 65300 | 65500 | 65500 | 65300 | 5671 |
| 523 | 20240429 | 114300 | 19188741500 | 65500 | 65600 | 65600 | 65500 | 252 |
| 524 | 20240429 | 114200 | 19172218400 | 65600 | 65500 | 65600 | 65500 | 1979 |
| 525 | 20240429 | 114100 | 19042571600 | 65500 | 65700 | 65700 | 65500 | 1137 |
| 526 | 20240429 | 114000 | 18967989400 | 65700 | 65500 | 65700 | 65500 | 1510 |
| 527 | 20240429 | 113900 | 18868938200 | 65500 | 65600 | 65600 | 65500 | 434 |
| 528 | 20240429 | 113800 | 18840507000 | 65500 | 65600 | 65600 | 65500 | 186 |
| 529 | 20240429 | 113700 | 18828319400 | 65600 | 65600 | 65600 | 65500 | 517 |
| 530 | 20240429 | 113600 | 18794424400 | 65500 | 65500 | 65600 | 65500 | 774 |
| 531 | 20240429 | 113500 | 18743700500 | 65500 | 65500 | 65600 | 65500 | 489 |
| 532 | 20240429 | 113400 | 18711654600 | 65500 | 65400 | 65500 | 65400 | 942 |
| 533 | 20240429 | 113300 | 18649971400 | 65500 | 65600 | 65700 | 65300 | 6577 |
| 534 | 20240429 | 113200 | 18219241900 | 65600 | 65800 | 65800 | 65600 | 3410 |
| 535 | 20240429 | 113100 | 17995195800 | 65800 | 65900 | 65900 | 65800 | 149 |
| 536 | 20240429 | 113000 | 17985390600 | 65800 | 65800 | 65800 | 65800 | 341 |
| 537 | 20240429 | 112900 | 17962952800 | 65800 | 65800 | 65900 | 65800 | 486 |
| 538 | 20240429 | 112800 | 17930973900 | 65800 | 65800 | 65900 | 65800 | 346 |
| 539 | 20240429 | 112700 | 17908203200 | 65800 | 65900 | 65900 | 65800 | 271 |
| 540 | 20240429 | 112600 | 17890364100 | 65800 | 65900 | 65900 | 65800 | 287 |
| 541 | 20240429 | 112500 | 17871474300 | 65900 | 65800 | 65900 | 65700 | 840 |
| 542 | 20240429 | 112400 | 17816215400 | 65800 | 65800 | 65900 | 65700 | 679 |
| 543 | 20240429 | 112300 | 17771553200 | 65900 | 65800 | 65900 | 65700 | 661 |
| 544 | 20240429 | 112200 | 17728069200 | 65700 | 65900 | 66000 | 65700 | 3053 |
| 545 | 20240429 | 112100 | 17527137300 | 66000 | 65900 | 66000 | 65800 | 1465 |
| 546 | 20240429 | 112000 | 17430593000 | 66000 | 66200 | 66200 | 65900 | 7110 |
| 547 | 20240429 | 111900 | 16960979300 | 66200 | 66200 | 66200 | 66100 | 1242 |
| 548 | 20240429 | 111800 | 16878767600 | 66200 | 66300 | 66400 | 66100 | 2515 |
| 549 | 20240429 | 111700 | 16712262000 | 66200 | 66300 | 66300 | 66200 | 241 |
| 550 | 20240429 | 111600 | 16696296300 | 66200 | 66400 | 66400 | 66200 | 540 |
| 551 | 20240429 | 111500 | 16660523100 | 66300 | 66400 | 66400 | 66200 | 1588 |
| 552 | 20240429 | 111400 | 16555301300 | 66400 | 66300 | 66400 | 66300 | 234 |
| 553 | 20240429 | 111300 | 16539778800 | 66400 | 66300 | 66400 | 66300 | 87 |
| 554 | 20240429 | 111200 | 16534009500 | 66300 | 66200 | 66300 | 66200 | 114 |
| 555 | 20240429 | 111100 | 16526458700 | 66300 | 66400 | 66400 | 66300 | 831 |
| 556 | 20240429 | 111000 | 16471360700 | 66300 | 66200 | 66400 | 66200 | 94 |
| 557 | 20240429 | 110900 | 16465131200 | 66300 | 66300 | 66400 | 66200 | 990 |
| 558 | 20240429 | 110800 | 16399578800 | 66300 | 66200 | 66400 | 66200 | 885 |
| 559 | 20240429 | 110700 | 16340906900 | 66200 | 66300 | 66300 | 66200 | 90 |
| 560 | 20240429 | 110600 | 16334943900 | 66200 | 66300 | 66300 | 66200 | 132 |
| 561 | 20240429 | 110500 | 16326201200 | 66300 | 66300 | 66300 | 66200 | 279 |
| 562 | 20240429 | 110400 | 16307707700 | 66300 | 66300 | 66400 | 66300 | 388 |
| 563 | 20240429 | 110300 | 16281981300 | 66300 | 66300 | 66400 | 66300 | 274 |
| 564 | 20240429 | 110200 | 16263809200 | 66200 | 66300 | 66300 | 66200 | 1429 |
| 565 | 20240429 | 110100 | 16169070000 | 66300 | 66300 | 66400 | 66200 | 803 |
| 566 | 20240429 | 110000 | 16115841000 | 66400 | 66300 | 66400 | 66300 | 927 |
| 567 | 20240429 | 105900 | 16054372000 | 66300 | 66500 | 66500 | 66300 | 1068 |
| 568 | 20240429 | 105800 | 15983453100 | 66500 | 66500 | 66500 | 66400 | 252 |
| 569 | 20240429 | 105700 | 15966704200 | 66500 | 66300 | 66500 | 66300 | 192 |
| 570 | 20240429 | 105600 | 15953952600 | 66400 | 66400 | 66400 | 66400 | 447 |
| 571 | 20240429 | 105500 | 15924271800 | 66400 | 66300 | 66500 | 66300 | 327 |
| 572 | 20240429 | 105400 | 15902559300 | 66400 | 66400 | 66500 | 66300 | 1133 |
| 573 | 20240429 | 105300 | 15827329400 | 66400 | 66400 | 66500 | 66300 | 657 |
| 574 | 20240429 | 105200 | 15783707100 | 66500 | 66500 | 66500 | 66400 | 75 |
| 575 | 20240429 | 105100 | 15778723100 | 66600 | 66400 | 66600 | 66400 | 283 |
| 576 | 20240429 | 105000 | 15759908100 | 66400 | 66600 | 66600 | 66400 | 734 |
| 577 | 20240429 | 104900 | 15711094200 | 66500 | 66600 | 66600 | 66500 | 98 |
| 578 | 20240429 | 104800 | 15704574200 | 66600 | 66500 | 66600 | 66400 | 587 |
| 579 | 20240429 | 104700 | 15665537900 | 66500 | 66600 | 66700 | 66500 | 521 |
| 580 | 20240429 | 104600 | 15630842600 | 66600 | 66700 | 66700 | 66600 | 358 |
| 581 | 20240429 | 104500 | 15606979200 | 66700 | 66800 | 66800 | 66600 | 462 |
| 582 | 20240429 | 104400 | 15576162700 | 66700 | 66800 | 66800 | 66600 | 568 |
| 583 | 20240429 | 104300 | 15538283200 | 66800 | 66800 | 66800 | 66700 | 294 |
| 584 | 20240429 | 104200 | 15518668300 | 66800 | 66700 | 66800 | 66700 | 420 |
| 585 | 20240429 | 104100 | 15490620100 | 66800 | 66600 | 66800 | 66600 | 47 |
| 586 | 20240429 | 104000 | 15487485200 | 66600 | 66700 | 66800 | 66600 | 649 |
| 587 | 20240429 | 103900 | 15444186200 | 66700 | 66600 | 66700 | 66600 | 455 |
| 588 | 20240429 | 103800 | 15413869000 | 66600 | 66500 | 66600 | 66500 | 364 |
| 589 | 20240429 | 103700 | 15389652500 | 66500 | 66400 | 66500 | 66400 | 569 |
| 590 | 20240429 | 103600 | 15351827900 | 66400 | 66300 | 66500 | 66300 | 256 |
| 591 | 20240429 | 103500 | 15334826600 | 66500 | 66300 | 66500 | 66300 | 504 |
| 592 | 20240429 | 103400 | 15301393600 | 66300 | 66500 | 66500 | 66300 | 331 |
| 593 | 20240429 | 103300 | 15279436900 | 66400 | 66300 | 66500 | 66200 | 1865 |
| 594 | 20240429 | 103200 | 15155720000 | 66300 | 66300 | 66400 | 66300 | 295 |
| 595 | 20240429 | 103100 | 15136157400 | 66300 | 66300 | 66400 | 66200 | 598 |
| 596 | 20240429 | 103000 | 15096500700 | 66200 | 66400 | 66400 | 66200 | 1428 |
| 597 | 20240429 | 102900 | 15001824400 | 66300 | 66400 | 66400 | 66300 | 504 |
| 598 | 20240429 | 102800 | 14968363600 | 66300 | 66300 | 66400 | 66300 | 1526 |
| 599 | 20240429 | 102700 | 14867121100 | 66300 | 66700 | 66700 | 66200 | 9453 |
| 600 | 20240429 | 102600 | 14238269200 | 66700 | 66700 | 66800 | 66700 | 912 |
| 601 | 20240429 | 102500 | 14177438700 | 66700 | 66700 | 66800 | 66700 | 123 |
| 602 | 20240429 | 102400 | 14169232600 | 66700 | 66700 | 66700 | 66600 | 266 |
| 603 | 20240429 | 102300 | 14151490900 | 66600 | 66800 | 66800 | 66600 | 1977 |
| 604 | 20240429 | 102200 | 14019706100 | 66800 | 66700 | 66800 | 66700 | 1282 |
| 605 | 20240429 | 102100 | 13934177000 | 66800 | 66800 | 66800 | 66700 | 258 |
| 606 | 20240429 | 102000 | 13916947200 | 66800 | 66900 | 66900 | 66800 | 150 |
| 607 | 20240429 | 101900 | 13906925900 | 66900 | 66800 | 66900 | 66800 | 775 |
| 608 | 20240429 | 101800 | 13855144200 | 66800 | 67100 | 67100 | 66800 | 1695 |
| 609 | 20240429 | 101700 | 13741705200 | 67100 | 67300 | 67300 | 67000 | 738 |
| 610 | 20240429 | 101600 | 13692165200 | 67200 | 67300 | 67300 | 67200 | 351 |
| 611 | 20240429 | 101500 | 13668577600 | 67200 | 67300 | 67300 | 67200 | 454 |
| 612 | 20240429 | 101400 | 13638039300 | 67300 | 67500 | 67500 | 67300 | 654 |
| 613 | 20240429 | 101300 | 13593971200 | 67500 | 67500 | 67500 | 67400 | 200 |
| 614 | 20240429 | 101200 | 13580479000 | 67500 | 67400 | 67500 | 67200 | 972 |
| 615 | 20240429 | 101100 | 13514971400 | 67300 | 67300 | 67400 | 67200 | 158 |
| 616 | 20240429 | 101000 | 13504339000 | 67300 | 67200 | 67300 | 67200 | 453 |
| 617 | 20240429 | 100900 | 13473863500 | 67300 | 67300 | 67300 | 67200 | 655 |
| 618 | 20240429 | 100800 | 13429799900 | 67300 | 67200 | 67300 | 67200 | 376 |
| 619 | 20240429 | 100700 | 13404517600 | 67200 | 67100 | 67300 | 67100 | 1006 |
| 620 | 20240429 | 100600 | 13336917700 | 67100 | 67100 | 67200 | 67000 | 580 |
| 621 | 20240429 | 100500 | 13297991500 | 67100 | 67000 | 67200 | 67000 | 628 |
| 622 | 20240429 | 100400 | 13255867600 | 67000 | 67000 | 67100 | 67000 | 321 |
| 623 | 20240429 | 100300 | 13234356800 | 67000 | 67000 | 67100 | 67000 | 279 |
| 624 | 20240429 | 100200 | 13215658500 | 67100 | 67200 | 67200 | 67000 | 642 |
| 625 | 20240429 | 100100 | 13172616100 | 67100 | 66900 | 67100 | 66900 | 1423 |
| 626 | 20240429 | 100000 | 13077179200 | 66900 | 67000 | 67000 | 66900 | 650 |
| 627 | 20240429 | 095900 | 13033655000 | 67000 | 66900 | 67100 | 66900 | 2506 |
| 628 | 20240429 | 095800 | 12865756700 | 66900 | 66700 | 66900 | 66700 | 1259 |
| 629 | 20240429 | 095700 | 12781583500 | 66800 | 66700 | 66900 | 66700 | 688 |
| 630 | 20240429 | 095600 | 12735637100 | 66700 | 66900 | 67000 | 66700 | 2760 |
| 631 | 20240429 | 095500 | 12551184100 | 66900 | 66900 | 67000 | 66900 | 300 |
| 632 | 20240429 | 095400 | 12531112300 | 66900 | 67000 | 67000 | 66900 | 1776 |
| 633 | 20240429 | 095300 | 12412217400 | 66900 | 67100 | 67200 | 66900 | 1451 |
| 634 | 20240429 | 095200 | 12314987700 | 67100 | 67000 | 67200 | 66900 | 2871 |
| 635 | 20240429 | 095100 | 12122358900 | 67000 | 67000 | 67200 | 66900 | 3466 |
| 636 | 20240429 | 095000 | 11890200800 | 66900 | 66800 | 67000 | 66800 | 740 |
| 637 | 20240429 | 094900 | 11840710400 | 66800 | 67000 | 67000 | 66700 | 2218 |
| 638 | 20240429 | 094800 | 11692519900 | 66900 | 67100 | 67100 | 66900 | 3057 |
| 639 | 20240429 | 094700 | 11487892900 | 67100 | 67000 | 67200 | 66700 | 3900 |
| 640 | 20240429 | 094600 | 11226796400 | 67100 | 67100 | 67200 | 66900 | 3666 |
| 641 | 20240429 | 094500 | 10981101700 | 67100 | 67400 | 67400 | 67000 | 6078 |
| 642 | 20240429 | 094400 | 10572673400 | 67500 | 67400 | 67500 | 67400 | 748 |
| 643 | 20240429 | 094300 | 10522256400 | 67300 | 67300 | 67400 | 67300 | 1005 |
| 644 | 20240429 | 094200 | 10454544600 | 67300 | 67500 | 67600 | 67300 | 1484 |
| 645 | 20240429 | 094100 | 10354512200 | 67500 | 67700 | 67800 | 67500 | 3119 |
| 646 | 20240429 | 094000 | 10143581300 | 67800 | 67800 | 67900 | 67700 | 548 |
| 647 | 20240429 | 093900 | 10106432400 | 67900 | 67900 | 67900 | 67800 | 646 |
| 648 | 20240429 | 093800 | 10062607200 | 67900 | 67700 | 68000 | 67700 | 5815 |
| 649 | 20240429 | 093700 | 9667530900 | 67700 | 67800 | 67800 | 67700 | 638 |
| 650 | 20240429 | 093600 | 9624321000 | 67800 | 67700 | 67800 | 67600 | 894 |
| 651 | 20240429 | 093500 | 9563804600 | 67600 | 67700 | 67900 | 67600 | 1042 |
| 652 | 20240429 | 093400 | 9493202800 | 67800 | 68000 | 68000 | 67600 | 2096 |
| 653 | 20240429 | 093300 | 9351134900 | 67900 | 67800 | 68000 | 67800 | 2227 |
| 654 | 20240429 | 093200 | 9199878100 | 67900 | 68000 | 68000 | 67800 | 607 |
| 655 | 20240429 | 093100 | 9158681600 | 67900 | 67900 | 68000 | 67700 | 4702 |
| 656 | 20240429 | 093000 | 8839369000 | 67800 | 67900 | 67900 | 67700 | 1173 |
| 657 | 20240429 | 092900 | 8759836700 | 67900 | 67700 | 67900 | 67700 | 735 |
| 658 | 20240429 | 092800 | 8710022600 | 67800 | 68000 | 68000 | 67800 | 1891 |
| 659 | 20240429 | 092700 | 8581676500 | 67900 | 67700 | 68100 | 67700 | 4369 |
| 660 | 20240429 | 092600 | 8284960300 | 67700 | 68100 | 68100 | 67700 | 2795 |
| 661 | 20240429 | 092500 | 8095075500 | 68100 | 68100 | 68100 | 68000 | 4357 |
| 662 | 20240429 | 092400 | 7798644100 | 68100 | 68000 | 68100 | 67900 | 4606 |
| 663 | 20240429 | 092300 | 7485438100 | 68000 | 67300 | 68000 | 67300 | 10570 |
| 664 | 20240429 | 092200 | 6769596100 | 67300 | 67400 | 67500 | 67300 | 917 |
| 665 | 20240429 | 092100 | 6707838800 | 67400 | 67200 | 67500 | 67200 | 3542 |
| 666 | 20240429 | 092000 | 6469482500 | 67200 | 67500 | 67600 | 67200 | 2759 |
| 667 | 20240429 | 091900 | 6283596800 | 67500 | 67700 | 67700 | 67400 | 859 |
| 668 | 20240429 | 091800 | 6225571300 | 67700 | 67300 | 67700 | 67300 | 1152 |
| 669 | 20240429 | 091700 | 6147869400 | 67400 | 67800 | 67800 | 67300 | 3460 |
| 670 | 20240429 | 091600 | 5914192400 | 67800 | 67800 | 67900 | 67600 | 4620 |
| 671 | 20240429 | 091500 | 5601350400 | 67900 | 67400 | 67900 | 67300 | 10365 |
| 672 | 20240429 | 091400 | 4899940500 | 67400 | 67600 | 67600 | 67200 | 2826 |
| 673 | 20240429 | 091300 | 4709494600 | 67500 | 67400 | 67700 | 67300 | 5412 |
| 674 | 20240429 | 091200 | 4344139400 | 67400 | 67600 | 67600 | 67400 | 2161 |
| 675 | 20240429 | 091100 | 4198278900 | 67500 | 67700 | 67700 | 67500 | 4201 |
| 676 | 20240429 | 091000 | 3914106000 | 67700 | 67000 | 67700 | 66900 | 10962 |
| 677 | 20240429 | 090900 | 3175760400 | 66900 | 67200 | 67200 | 66900 | 2878 |
| 678 | 20240429 | 090800 | 2982717900 | 67100 | 67100 | 67200 | 67000 | 1474 |
| 679 | 20240429 | 090700 | 2883821100 | 67200 | 67100 | 67200 | 66800 | 3990 |
| 680 | 20240429 | 090600 | 2616463000 | 67100 | 67000 | 67400 | 67000 | 5436 |
| 681 | 20240429 | 090500 | 2251264200 | 67000 | 67200 | 67300 | 66900 | 4932 |
| 682 | 20240429 | 090400 | 1920330200 | 67200 | 67100 | 67200 | 67000 | 4479 |
| 683 | 20240429 | 090300 | 1619696000 | 67100 | 66500 | 67200 | 66500 | 6305 |
| 684 | 20240429 | 090200 | 1197782600 | 66600 | 66500 | 66700 | 66500 | 4216 |
| 685 | 20240429 | 090100 | 917053800 | 66500 | 66200 | 66500 | 66200 | 5487 |
| 686 | 20240429 | 090000 | 553016000 | 66200 | 66000 | 66400 | 66000 | 8260 |