37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 3 | 20240610 | 202000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240610 | 201900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240610 | 201800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240610 | 201700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240610 | 201600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240610 | 201500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240610 | 201400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240610 | 201300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240610 | 201200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240610 | 201100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240610 | 201000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240610 | 200900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240610 | 200800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240610 | 200700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240610 | 200600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240610 | 200500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240610 | 200400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240610 | 200300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240610 | 200200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240610 | 200100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240610 | 200000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240610 | 195900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240610 | 195800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240610 | 195700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240610 | 195600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240610 | 195500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240610 | 195400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240610 | 195300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240610 | 195200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240610 | 195100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 33 | 20240610 | 195000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240610 | 194900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240610 | 194800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240610 | 194700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240610 | 194600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240610 | 194500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240610 | 194400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240610 | 194300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240610 | 194200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240610 | 194100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240610 | 194000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240610 | 193900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240610 | 193800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240610 | 193700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240610 | 193600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240610 | 193500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240610 | 193400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240610 | 193300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240610 | 193200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240610 | 193100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240610 | 193000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240610 | 192900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240610 | 192800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240610 | 192700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240610 | 192600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240610 | 192500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240610 | 192400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240610 | 192300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240610 | 192200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240610 | 192100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 63 | 20240610 | 192000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240610 | 191900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240610 | 191800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240610 | 191700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240610 | 191600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240610 | 191500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240610 | 191400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240610 | 191300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240610 | 191200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240610 | 191100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240610 | 191000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240610 | 190900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240610 | 190800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240610 | 190700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240610 | 190600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240610 | 190500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240610 | 190400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240610 | 190300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240610 | 190200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240610 | 190100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240610 | 190000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240610 | 185900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240610 | 185800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240610 | 185700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240610 | 185600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240610 | 185500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240610 | 185400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240610 | 185300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240610 | 185200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240610 | 185100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 93 | 20240610 | 185000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240610 | 184900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240610 | 184800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240610 | 184700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240610 | 184600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240610 | 184500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240610 | 184400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240610 | 184300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240610 | 184200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240610 | 184100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240610 | 184000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240610 | 183900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240610 | 183800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240610 | 183700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240610 | 183600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240610 | 183500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240610 | 183400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240610 | 183300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240610 | 183200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240610 | 183100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240610 | 183000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240610 | 182900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240610 | 182800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240610 | 182700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240610 | 182600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240610 | 182500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240610 | 182400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240610 | 182300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240610 | 182200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240610 | 182100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 123 | 20240610 | 182000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240610 | 181900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240610 | 181800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240610 | 181700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240610 | 181600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240610 | 181500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240610 | 181400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240610 | 181300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240610 | 181200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240610 | 181100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240610 | 181000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240610 | 180900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240610 | 180800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240610 | 180700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240610 | 180600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240610 | 180500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240610 | 180400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240610 | 180300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240610 | 180200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240610 | 180100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240610 | 180000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240610 | 175900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240610 | 175800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240610 | 175700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240610 | 175600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240610 | 175500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240610 | 175400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240610 | 175300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240610 | 175200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240610 | 175100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 153 | 20240610 | 175000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240610 | 174900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240610 | 174800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240610 | 174700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240610 | 174600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240610 | 174500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240610 | 174400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240610 | 174300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240610 | 174200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240610 | 174100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240610 | 174000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240610 | 173900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240610 | 173800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240610 | 173700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240610 | 173600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240610 | 173500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240610 | 173400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240610 | 173300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240610 | 173200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240610 | 173100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240610 | 173000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240610 | 172900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240610 | 172800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240610 | 172700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240610 | 172600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240610 | 172500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240610 | 172400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240610 | 172300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240610 | 172200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240610 | 172100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 183 | 20240610 | 172000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240610 | 171900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240610 | 171800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240610 | 171700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240610 | 171600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240610 | 171500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240610 | 171400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240610 | 171300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240610 | 171200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240610 | 171100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240610 | 171000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240610 | 170900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240610 | 170800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240610 | 170700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240610 | 170600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240610 | 170500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240610 | 170400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240610 | 170300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240610 | 170200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240610 | 170100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240610 | 170000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240610 | 165900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240610 | 165800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240610 | 165700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240610 | 165600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240610 | 165500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240610 | 165400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240610 | 165300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240610 | 165200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240610 | 165100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 213 | 20240610 | 165000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240610 | 164900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240610 | 164800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240610 | 164700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240610 | 164600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240610 | 164500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240610 | 164400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240610 | 164300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240610 | 164200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240610 | 164100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240610 | 164000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240610 | 163900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240610 | 163800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240610 | 163700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240610 | 163600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240610 | 163500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240610 | 163400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240610 | 163300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240610 | 163200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240610 | 163100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240610 | 163000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240610 | 162900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240610 | 162800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240610 | 162700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240610 | 162600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240610 | 162500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240610 | 162400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240610 | 162300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240610 | 162200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240610 | 162100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 243 | 20240610 | 162000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240610 | 161900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240610 | 161800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240610 | 161700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240610 | 161600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240610 | 161500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240610 | 161400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240610 | 161300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240610 | 161200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240610 | 161100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240610 | 161000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240610 | 160900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240610 | 160800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240610 | 160700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240610 | 160600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240610 | 160500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240610 | 160400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20240610 | 160300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20240610 | 160200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20240610 | 160100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20240610 | 160000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20240610 | 155900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20240610 | 155800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20240610 | 155700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20240610 | 155600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20240610 | 155500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20240610 | 155400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20240610 | 155300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20240610 | 155200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20240610 | 155100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 273 | 20240610 | 155000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20240610 | 154900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20240610 | 154800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20240610 | 154700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20240610 | 154600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20240610 | 154500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20240610 | 154400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20240610 | 154300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20240610 | 154200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20240610 | 154100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20240610 | 154000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20240610 | 153900 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20240610 | 153800 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20240610 | 153700 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20240610 | 153600 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20240610 | 153500 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20240610 | 153400 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20240610 | 153300 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20240610 | 153200 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20240610 | 153100 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20240610 | 153000 | 41327478500 | 67000 | 67000 | 67000 | 67000 | 8248 |
| 294 | 20240610 | 152900 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 295 | 20240610 | 152800 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 296 | 20240610 | 152700 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 297 | 20240610 | 152600 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 298 | 20240610 | 152500 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 299 | 20240610 | 152400 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 300 | 20240610 | 152300 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 301 | 20240610 | 152200 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 302 | 20240610 | 152100 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 303 | 20240610 | 152000 | 40774862500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 304 | 20240610 | 151900 | 40774862500 | 67100 | 67100 | 67200 | 67100 | 487 |
| 305 | 20240610 | 151800 | 40742174300 | 67200 | 67200 | 67200 | 67100 | 709 |
| 306 | 20240610 | 151700 | 40694579900 | 67100 | 67200 | 67200 | 67100 | 1583 |
| 307 | 20240610 | 151600 | 40588328300 | 67100 | 67200 | 67200 | 67100 | 746 |
| 308 | 20240610 | 151500 | 40538241700 | 67200 | 67200 | 67200 | 67100 | 1263 |
| 309 | 20240610 | 151400 | 40453462800 | 67200 | 67100 | 67200 | 67000 | 1192 |
| 310 | 20240610 | 151300 | 40373489800 | 67100 | 67000 | 67100 | 67000 | 290 |
| 311 | 20240610 | 151200 | 40354047200 | 67100 | 67100 | 67100 | 67000 | 960 |
| 312 | 20240610 | 151100 | 40289689900 | 67000 | 67100 | 67200 | 67000 | 4492 |
| 313 | 20240610 | 151000 | 39988364100 | 67200 | 67100 | 67200 | 67100 | 2310 |
| 314 | 20240610 | 150900 | 39833342900 | 67100 | 67200 | 67200 | 67100 | 664 |
| 315 | 20240610 | 150800 | 39788725300 | 67200 | 67200 | 67200 | 67100 | 611 |
| 316 | 20240610 | 150700 | 39747676500 | 67200 | 67100 | 67200 | 67100 | 1166 |
| 317 | 20240610 | 150600 | 39669423400 | 67200 | 67200 | 67200 | 67100 | 1345 |
| 318 | 20240610 | 150500 | 39579081300 | 67200 | 67200 | 67300 | 67200 | 1839 |
| 319 | 20240610 | 150400 | 39455497600 | 67200 | 67200 | 67300 | 67200 | 511 |
| 320 | 20240610 | 150300 | 39421141200 | 67200 | 67300 | 67300 | 67200 | 627 |
| 321 | 20240610 | 150200 | 39378986200 | 67200 | 67200 | 67300 | 67200 | 263 |
| 322 | 20240610 | 150100 | 39361311500 | 67200 | 67300 | 67400 | 67200 | 1702 |
| 323 | 20240610 | 150000 | 39246860300 | 67300 | 67300 | 67400 | 67200 | 348 |
| 324 | 20240610 | 145900 | 39223439900 | 67200 | 67200 | 67400 | 67100 | 3114 |
| 325 | 20240610 | 145800 | 39014185700 | 67300 | 67500 | 67500 | 67100 | 13486 |
| 326 | 20240610 | 145700 | 38106599400 | 67400 | 67600 | 67600 | 67400 | 4453 |
| 327 | 20240610 | 145600 | 37806007000 | 67600 | 67700 | 67800 | 67600 | 1165 |
| 328 | 20240610 | 145500 | 37727163400 | 67800 | 67600 | 67800 | 67500 | 4393 |
| 329 | 20240610 | 145400 | 37430179100 | 67600 | 67600 | 67600 | 67500 | 185 |
| 330 | 20240610 | 145300 | 37417689800 | 67600 | 67500 | 67600 | 67500 | 608 |
| 331 | 20240610 | 145200 | 37376638800 | 67500 | 67500 | 67500 | 67400 | 356 |
| 332 | 20240610 | 145100 | 37352614400 | 67500 | 67500 | 67600 | 67400 | 1129 |
| 333 | 20240610 | 145000 | 37276406200 | 67600 | 67600 | 67600 | 67500 | 345 |
| 334 | 20240610 | 144900 | 37253112500 | 67600 | 67600 | 67700 | 67600 | 1914 |
| 335 | 20240610 | 144800 | 37123720900 | 67700 | 67800 | 67800 | 67700 | 717 |
| 336 | 20240610 | 144700 | 37075171200 | 67800 | 67600 | 67800 | 67500 | 702 |
| 337 | 20240610 | 144600 | 37027711900 | 67600 | 67500 | 67700 | 67500 | 420 |
| 338 | 20240610 | 144500 | 36999324600 | 67500 | 67500 | 67700 | 67500 | 157 |
| 339 | 20240610 | 144400 | 36988715400 | 67600 | 67500 | 67600 | 67400 | 351 |
| 340 | 20240610 | 144300 | 36965022800 | 67500 | 67400 | 67500 | 67400 | 918 |
| 341 | 20240610 | 144200 | 36903075600 | 67500 | 67400 | 67500 | 67300 | 471 |
| 342 | 20240610 | 144100 | 36871334500 | 67400 | 67500 | 67500 | 67400 | 4600 |
| 343 | 20240610 | 144000 | 36561290700 | 67500 | 67500 | 67600 | 67400 | 1467 |
| 344 | 20240610 | 143900 | 36462260100 | 67600 | 67500 | 67600 | 67400 | 719 |
| 345 | 20240610 | 143800 | 36413755200 | 67400 | 67500 | 67600 | 67400 | 4341 |
| 346 | 20240610 | 143700 | 36120888400 | 67500 | 67600 | 67700 | 67500 | 1511 |
| 347 | 20240610 | 143600 | 36018769700 | 67600 | 67700 | 67700 | 67600 | 124 |
| 348 | 20240610 | 143500 | 36010383400 | 67700 | 67600 | 67700 | 67600 | 841 |
| 349 | 20240610 | 143400 | 35953516500 | 67600 | 67700 | 67700 | 67600 | 1050 |
| 350 | 20240610 | 143300 | 35882526900 | 67700 | 67600 | 67700 | 67500 | 1044 |
| 351 | 20240610 | 143200 | 35811936900 | 67600 | 67700 | 67700 | 67600 | 3239 |
| 352 | 20240610 | 143100 | 35592953300 | 67600 | 67700 | 67800 | 67600 | 224 |
| 353 | 20240610 | 143000 | 35577800100 | 67600 | 67700 | 67800 | 67600 | 384 |
| 354 | 20240610 | 142900 | 35551816100 | 67600 | 67900 | 67900 | 67600 | 1476 |
| 355 | 20240610 | 142800 | 35451963400 | 67800 | 67600 | 67800 | 67600 | 1493 |
| 356 | 20240610 | 142700 | 35350852700 | 67700 | 67600 | 67700 | 67600 | 638 |
| 357 | 20240610 | 142600 | 35307692200 | 67700 | 67600 | 67700 | 67600 | 501 |
| 358 | 20240610 | 142500 | 35273789800 | 67600 | 67600 | 67700 | 67600 | 166 |
| 359 | 20240610 | 142400 | 35262567200 | 67600 | 67600 | 67700 | 67600 | 1244 |
| 360 | 20240610 | 142300 | 35178472500 | 67600 | 67800 | 67800 | 67600 | 285 |
| 361 | 20240610 | 142200 | 35159187000 | 67700 | 67700 | 67800 | 67700 | 881 |
| 362 | 20240610 | 142100 | 35099541000 | 67600 | 67600 | 67700 | 67500 | 560 |
| 363 | 20240610 | 142000 | 35061708200 | 67600 | 67600 | 67700 | 67500 | 1497 |
| 364 | 20240610 | 141900 | 34960600600 | 67700 | 67600 | 67700 | 67500 | 397 |
| 365 | 20240610 | 141800 | 34933768800 | 67500 | 67600 | 67700 | 67500 | 1012 |
| 366 | 20240610 | 141700 | 34865340900 | 67600 | 67700 | 67700 | 67600 | 280 |
| 367 | 20240610 | 141600 | 34846407200 | 67700 | 67700 | 67700 | 67600 | 1102 |
| 368 | 20240610 | 141500 | 34771901000 | 67700 | 67700 | 67800 | 67600 | 663 |
| 369 | 20240610 | 141400 | 34727022200 | 67700 | 67600 | 67700 | 67600 | 2215 |
| 370 | 20240610 | 141300 | 34577248300 | 67600 | 67900 | 68000 | 67600 | 3108 |
| 371 | 20240610 | 141200 | 34366812000 | 68000 | 67900 | 68000 | 67900 | 401 |
| 372 | 20240610 | 141100 | 34339573200 | 67900 | 68000 | 68000 | 67900 | 204 |
| 373 | 20240610 | 141000 | 34325711400 | 68000 | 67900 | 68000 | 67900 | 77 |
| 374 | 20240610 | 140900 | 34320476000 | 68000 | 67900 | 68000 | 67900 | 245 |
| 375 | 20240610 | 140800 | 34303835100 | 68000 | 68000 | 68000 | 67900 | 218 |
| 376 | 20240610 | 140700 | 34289018600 | 68100 | 68000 | 68100 | 67900 | 555 |
| 377 | 20240610 | 140600 | 34251311200 | 68000 | 67900 | 68100 | 67900 | 496 |
| 378 | 20240610 | 140500 | 34217583800 | 67900 | 68000 | 68000 | 67800 | 2840 |
| 379 | 20240610 | 140400 | 34024708000 | 68000 | 68200 | 68200 | 68000 | 472 |
| 380 | 20240610 | 140300 | 33992561200 | 68200 | 68100 | 68200 | 68000 | 627 |
| 381 | 20240610 | 140200 | 33949856200 | 68100 | 68000 | 68100 | 67900 | 106 |
| 382 | 20240610 | 140100 | 33942648800 | 67900 | 67900 | 68000 | 67800 | 517 |
| 383 | 20240610 | 140000 | 33907561100 | 67800 | 67700 | 67900 | 67700 | 223 |
| 384 | 20240610 | 135900 | 33892450000 | 67800 | 67700 | 67800 | 67700 | 300 |
| 385 | 20240610 | 135800 | 33872124200 | 67700 | 67800 | 67800 | 67700 | 2043 |
| 386 | 20240610 | 135700 | 33733787400 | 67700 | 67900 | 67900 | 67700 | 804 |
| 387 | 20240610 | 135600 | 33679271400 | 67900 | 67900 | 68100 | 67800 | 1035 |
| 388 | 20240610 | 135500 | 33608966700 | 68000 | 68000 | 68100 | 67900 | 1398 |
| 389 | 20240610 | 135400 | 33513910500 | 68000 | 68000 | 68100 | 68000 | 282 |
| 390 | 20240610 | 135300 | 33494724000 | 68100 | 68200 | 68200 | 68100 | 112 |
| 391 | 20240610 | 135200 | 33487093000 | 68200 | 68100 | 68200 | 68000 | 137 |
| 392 | 20240610 | 135100 | 33477761300 | 68100 | 68100 | 68100 | 68000 | 164 |
| 393 | 20240610 | 135000 | 33466600100 | 68100 | 68200 | 68200 | 68000 | 140 |
| 394 | 20240610 | 134900 | 33457065600 | 68200 | 68100 | 68200 | 68000 | 303 |
| 395 | 20240610 | 134800 | 33436432600 | 68100 | 68000 | 68100 | 68000 | 135 |
| 396 | 20240610 | 134700 | 33427241400 | 68000 | 68100 | 68200 | 68000 | 394 |
| 397 | 20240610 | 134600 | 33400407100 | 68100 | 68200 | 68200 | 68100 | 315 |
| 398 | 20240610 | 134500 | 33378945700 | 68200 | 68000 | 68200 | 68000 | 829 |
| 399 | 20240610 | 134400 | 33322486400 | 68000 | 68100 | 68100 | 68000 | 99 |
| 400 | 20240610 | 134300 | 33315744600 | 68100 | 68100 | 68100 | 68000 | 218 |
| 401 | 20240610 | 134200 | 33300899400 | 68100 | 68000 | 68100 | 68000 | 255 |
| 402 | 20240610 | 134100 | 33283551000 | 68000 | 68000 | 68100 | 68000 | 1103 |
| 403 | 20240610 | 134000 | 33208544600 | 68100 | 68100 | 68100 | 68000 | 198 |
| 404 | 20240610 | 133900 | 33195072000 | 68100 | 68100 | 68100 | 68000 | 121 |
| 405 | 20240610 | 133800 | 33186835700 | 68100 | 68200 | 68200 | 68100 | 373 |
| 406 | 20240610 | 133700 | 33161427600 | 68100 | 68000 | 68200 | 68000 | 971 |
| 407 | 20240610 | 133600 | 33095302500 | 68100 | 68100 | 68100 | 68000 | 121 |
| 408 | 20240610 | 133500 | 33087063000 | 68100 | 68100 | 68100 | 68000 | 284 |
| 409 | 20240610 | 133400 | 33067725600 | 68100 | 68200 | 68200 | 68000 | 400 |
| 410 | 20240610 | 133300 | 33040491200 | 68200 | 68100 | 68200 | 68100 | 406 |
| 411 | 20240610 | 133200 | 33012813500 | 68200 | 68200 | 68300 | 68100 | 1016 |
| 412 | 20240610 | 133100 | 32943508800 | 68300 | 68200 | 68300 | 68200 | 312 |
| 413 | 20240610 | 133000 | 32922222600 | 68200 | 68200 | 68300 | 68100 | 921 |
| 414 | 20240610 | 132900 | 32859427800 | 68200 | 68200 | 68200 | 68100 | 266 |
| 415 | 20240610 | 132800 | 32841287000 | 68100 | 68200 | 68200 | 68100 | 554 |
| 416 | 20240610 | 132700 | 32803549000 | 68200 | 68300 | 68300 | 68100 | 997 |
| 417 | 20240610 | 132600 | 32735544000 | 68300 | 68200 | 68300 | 68200 | 235 |
| 418 | 20240610 | 132500 | 32719496700 | 68200 | 68100 | 68200 | 68100 | 651 |
| 419 | 20240610 | 132400 | 32675111700 | 68100 | 67900 | 68100 | 67800 | 1937 |
| 420 | 20240610 | 132300 | 32543607600 | 67900 | 67800 | 67900 | 67800 | 114 |
| 421 | 20240610 | 132200 | 32535868200 | 67900 | 68000 | 68000 | 67800 | 1486 |
| 422 | 20240610 | 132100 | 32435024400 | 68000 | 67900 | 68000 | 67800 | 162 |
| 423 | 20240610 | 132000 | 32424016700 | 67900 | 68100 | 68100 | 67900 | 1323 |
| 424 | 20240610 | 131900 | 32334137700 | 68100 | 68000 | 68100 | 68000 | 840 |
| 425 | 20240610 | 131800 | 32276994900 | 68000 | 67800 | 68000 | 67800 | 1808 |
| 426 | 20240610 | 131700 | 32154290700 | 67700 | 67800 | 67900 | 67700 | 349 |
| 427 | 20240610 | 131600 | 32130614600 | 67800 | 67600 | 67800 | 67600 | 1063 |
| 428 | 20240610 | 131500 | 32058606400 | 67600 | 67600 | 67700 | 67600 | 434 |
| 429 | 20240610 | 131400 | 32029249000 | 67600 | 67600 | 67700 | 67600 | 293 |
| 430 | 20240610 | 131300 | 32009437900 | 67700 | 67600 | 67700 | 67500 | 124 |
| 431 | 20240610 | 131200 | 32001053300 | 67600 | 67600 | 67700 | 67500 | 676 |
| 432 | 20240610 | 131100 | 31955398900 | 67600 | 67600 | 67700 | 67500 | 505 |
| 433 | 20240610 | 131000 | 31921272300 | 67500 | 67500 | 67600 | 67500 | 227 |
| 434 | 20240610 | 130900 | 31905946600 | 67500 | 67500 | 67500 | 67400 | 378 |
| 435 | 20240610 | 130800 | 31880434200 | 67500 | 67600 | 67600 | 67400 | 2297 |
| 436 | 20240610 | 130700 | 31725367200 | 67500 | 67500 | 67600 | 67400 | 714 |
| 437 | 20240610 | 130600 | 31677188800 | 67600 | 67600 | 67600 | 67400 | 3270 |
| 438 | 20240610 | 130500 | 31456391300 | 67600 | 67600 | 67600 | 67500 | 436 |
| 439 | 20240610 | 130400 | 31426933800 | 67600 | 67600 | 67700 | 67500 | 200 |
| 440 | 20240610 | 130300 | 31413412500 | 67600 | 67600 | 67600 | 67500 | 140 |
| 441 | 20240610 | 130200 | 31403951800 | 67700 | 67600 | 67700 | 67500 | 319 |
| 442 | 20240610 | 130100 | 31382385700 | 67700 | 67600 | 67800 | 67600 | 398 |
| 443 | 20240610 | 130000 | 31355456100 | 67600 | 67600 | 67700 | 67600 | 184 |
| 444 | 20240610 | 125900 | 31343005800 | 67700 | 67500 | 67700 | 67500 | 535 |
| 445 | 20240610 | 125800 | 31306847300 | 67600 | 67500 | 67700 | 67500 | 1423 |
| 446 | 20240610 | 125700 | 31210659000 | 67500 | 67500 | 67600 | 67500 | 173 |
| 447 | 20240610 | 125600 | 31198978900 | 67600 | 67600 | 67600 | 67500 | 118 |
| 448 | 20240610 | 125500 | 31191005500 | 67600 | 67600 | 67800 | 67600 | 647 |
| 449 | 20240610 | 125400 | 31147259800 | 67700 | 67600 | 67700 | 67500 | 405 |
| 450 | 20240610 | 125300 | 31119880400 | 67500 | 67500 | 67600 | 67500 | 478 |
| 451 | 20240610 | 125200 | 31087608000 | 67600 | 67600 | 67700 | 67500 | 396 |
| 452 | 20240610 | 125100 | 31060836300 | 67700 | 67700 | 67700 | 67600 | 50 |
| 453 | 20240610 | 125000 | 31057451900 | 67700 | 67600 | 67700 | 67500 | 284 |
| 454 | 20240610 | 124900 | 31038252200 | 67600 | 67500 | 67600 | 67500 | 480 |
| 455 | 20240610 | 124800 | 31005823200 | 67500 | 67600 | 67600 | 67500 | 124 |
| 456 | 20240610 | 124700 | 30997446200 | 67600 | 67600 | 67600 | 67500 | 227 |
| 457 | 20240610 | 124600 | 30982101700 | 67500 | 67600 | 67600 | 67500 | 457 |
| 458 | 20240610 | 124500 | 30951246100 | 67500 | 67700 | 67700 | 67500 | 2054 |
| 459 | 20240610 | 124400 | 30812452600 | 67700 | 67600 | 67700 | 67500 | 294 |
| 460 | 20240610 | 124300 | 30792578500 | 67600 | 67500 | 67600 | 67400 | 1223 |
| 461 | 20240610 | 124200 | 30710027300 | 67500 | 67500 | 67500 | 67400 | 296 |
| 462 | 20240610 | 124100 | 30690047400 | 67500 | 67400 | 67500 | 67400 | 278 |
| 463 | 20240610 | 124000 | 30671304200 | 67400 | 67500 | 67500 | 67400 | 148 |
| 464 | 20240610 | 123900 | 30661319000 | 67500 | 67600 | 67600 | 67400 | 1030 |
| 465 | 20240610 | 123800 | 30591792900 | 67600 | 67400 | 67600 | 67400 | 206 |
| 466 | 20240610 | 123700 | 30577891800 | 67500 | 67400 | 67500 | 67400 | 326 |
| 467 | 20240610 | 123600 | 30555899100 | 67400 | 67500 | 67500 | 67400 | 608 |
| 468 | 20240610 | 123500 | 30514881100 | 67500 | 67600 | 67600 | 67500 | 158 |
| 469 | 20240610 | 123400 | 30504205700 | 67600 | 67400 | 67600 | 67400 | 307 |
| 470 | 20240610 | 123300 | 30483484200 | 67400 | 67400 | 67600 | 67400 | 738 |
| 471 | 20240610 | 123200 | 30433702300 | 67400 | 67500 | 67500 | 67400 | 291 |
| 472 | 20240610 | 123100 | 30414071100 | 67500 | 67500 | 67500 | 67400 | 995 |
| 473 | 20240610 | 123000 | 30347001100 | 67400 | 67500 | 67500 | 67400 | 477 |
| 474 | 20240610 | 122900 | 30314810900 | 67500 | 67700 | 67700 | 67500 | 4965 |
| 475 | 20240610 | 122800 | 29979666100 | 67600 | 67600 | 67700 | 67500 | 209 |
| 476 | 20240610 | 122700 | 29965540900 | 67500 | 67700 | 67700 | 67500 | 7602 |
| 477 | 20240610 | 122600 | 29452181100 | 67700 | 67700 | 67700 | 67600 | 983 |
| 478 | 20240610 | 122500 | 29385715500 | 67600 | 67600 | 67700 | 67600 | 93 |
| 479 | 20240610 | 122400 | 29379424400 | 67700 | 67700 | 67800 | 67600 | 834 |
| 480 | 20240610 | 122300 | 29322985800 | 67700 | 67800 | 67800 | 67700 | 126 |
| 481 | 20240610 | 122200 | 29314449900 | 67800 | 67800 | 67800 | 67600 | 2086 |
| 482 | 20240610 | 122100 | 29173230700 | 67800 | 67800 | 67800 | 67700 | 85 |
| 483 | 20240610 | 122000 | 29167469300 | 67800 | 67700 | 67900 | 67700 | 45 |
| 484 | 20240610 | 121900 | 29164416500 | 67800 | 67800 | 67800 | 67700 | 183 |
| 485 | 20240610 | 121800 | 29152011100 | 67800 | 67800 | 67800 | 67800 | 76 |
| 486 | 20240610 | 121700 | 29146858300 | 67700 | 67800 | 67800 | 67700 | 184 |
| 487 | 20240610 | 121600 | 29134389400 | 67700 | 67700 | 67800 | 67700 | 437 |
| 488 | 20240610 | 121500 | 29104790800 | 67800 | 67700 | 67900 | 67700 | 299 |
| 489 | 20240610 | 121400 | 29084523800 | 67800 | 67700 | 67800 | 67700 | 483 |
| 490 | 20240610 | 121300 | 29051815400 | 67700 | 67800 | 67800 | 67700 | 253 |
| 491 | 20240610 | 121200 | 29034678800 | 67900 | 67800 | 67900 | 67700 | 186 |
| 492 | 20240610 | 121100 | 29022063800 | 67800 | 67800 | 67800 | 67800 | 157 |
| 493 | 20240610 | 121000 | 29011419200 | 67800 | 67800 | 67900 | 67700 | 333 |
| 494 | 20240610 | 120900 | 28988841400 | 67800 | 67600 | 67800 | 67600 | 548 |
| 495 | 20240610 | 120800 | 28951743500 | 67600 | 67600 | 67700 | 67600 | 569 |
| 496 | 20240610 | 120700 | 28913269900 | 67700 | 67700 | 67700 | 67600 | 199 |
| 497 | 20240610 | 120600 | 28899797700 | 67600 | 67600 | 67700 | 67600 | 591 |
| 498 | 20240610 | 120500 | 28859829300 | 67700 | 67600 | 67700 | 67600 | 234 |
| 499 | 20240610 | 120400 | 28843993100 | 67700 | 67700 | 67700 | 67600 | 195 |
| 500 | 20240610 | 120300 | 28830797200 | 67700 | 67700 | 67700 | 67600 | 563 |
| 501 | 20240610 | 120200 | 28792691100 | 67600 | 67700 | 67700 | 67600 | 57 |
| 502 | 20240610 | 120100 | 28788836000 | 67600 | 67700 | 67700 | 67600 | 162 |
| 503 | 20240610 | 120000 | 28777870900 | 67700 | 67600 | 67700 | 67600 | 262 |
| 504 | 20240610 | 115900 | 28760157100 | 67600 | 67600 | 67700 | 67500 | 3101 |
| 505 | 20240610 | 115800 | 28550531400 | 67700 | 67700 | 67700 | 67600 | 380 |
| 506 | 20240610 | 115700 | 28524838500 | 67700 | 67700 | 67700 | 67600 | 208 |
| 507 | 20240610 | 115600 | 28510772100 | 67600 | 67600 | 67700 | 67600 | 246 |
| 508 | 20240610 | 115500 | 28494128400 | 67700 | 67600 | 67700 | 67600 | 758 |
| 509 | 20240610 | 115400 | 28442870000 | 67700 | 67800 | 67800 | 67600 | 1460 |
| 510 | 20240610 | 115300 | 28344026500 | 67800 | 67800 | 67800 | 67700 | 581 |
| 511 | 20240610 | 115200 | 28304638800 | 67800 | 67700 | 67800 | 67700 | 154 |
| 512 | 20240610 | 115100 | 28294205700 | 67700 | 67700 | 67800 | 67700 | 105 |
| 513 | 20240610 | 115000 | 28287090200 | 67700 | 67800 | 67800 | 67700 | 694 |
| 514 | 20240610 | 114900 | 28240100200 | 67800 | 67800 | 67800 | 67700 | 301 |
| 515 | 20240610 | 114800 | 28219702400 | 67800 | 67800 | 67800 | 67700 | 866 |
| 516 | 20240610 | 114700 | 28161063800 | 67700 | 67700 | 67800 | 67700 | 318 |
| 517 | 20240610 | 114600 | 28139530300 | 67800 | 67800 | 67800 | 67700 | 244 |
| 518 | 20240610 | 114500 | 28122989100 | 67900 | 67800 | 67900 | 67800 | 178 |
| 519 | 20240610 | 114400 | 28110919400 | 67800 | 67900 | 67900 | 67700 | 434 |
| 520 | 20240610 | 114300 | 28081491100 | 67900 | 67800 | 67900 | 67700 | 834 |
| 521 | 20240610 | 114200 | 28025007200 | 67800 | 67700 | 67800 | 67600 | 1305 |
| 522 | 20240610 | 114100 | 27936653600 | 67600 | 67700 | 67700 | 67600 | 677 |
| 523 | 20240610 | 114000 | 27890883300 | 67600 | 67700 | 67700 | 67600 | 1251 |
| 524 | 20240610 | 113900 | 27806191200 | 67600 | 67600 | 67700 | 67600 | 299 |
| 525 | 20240610 | 113800 | 27785976900 | 67600 | 67600 | 67700 | 67600 | 721 |
| 526 | 20240610 | 113700 | 27737229500 | 67700 | 67700 | 67700 | 67600 | 220 |
| 527 | 20240610 | 113600 | 27722338900 | 67700 | 67600 | 67700 | 67500 | 1773 |
| 528 | 20240610 | 113500 | 27602528600 | 67700 | 67600 | 67700 | 67500 | 1277 |
| 529 | 20240610 | 113400 | 27516252900 | 67600 | 67600 | 67800 | 67600 | 2347 |
| 530 | 20240610 | 113300 | 27357581100 | 67600 | 67600 | 67800 | 67600 | 1531 |
| 531 | 20240610 | 113200 | 27253849000 | 67600 | 67700 | 67700 | 67500 | 2965 |
| 532 | 20240610 | 113100 | 27053411300 | 67700 | 68000 | 68000 | 67600 | 7400 |
| 533 | 20240610 | 113000 | 26551774600 | 68000 | 67900 | 68000 | 67900 | 182 |
| 534 | 20240610 | 112900 | 26539406400 | 67900 | 67900 | 68000 | 67900 | 492 |
| 535 | 20240610 | 112800 | 26505955200 | 68000 | 68000 | 68100 | 67900 | 648 |
| 536 | 20240610 | 112700 | 26461896700 | 67900 | 68000 | 68100 | 67900 | 2268 |
| 537 | 20240610 | 112600 | 26307836000 | 68000 | 68000 | 68100 | 68000 | 238 |
| 538 | 20240610 | 112500 | 26291649100 | 68000 | 68100 | 68200 | 67900 | 4568 |
| 539 | 20240610 | 112400 | 25980954100 | 68200 | 68200 | 68200 | 68100 | 359 |
| 540 | 20240610 | 112300 | 25956470500 | 68100 | 68200 | 68200 | 68100 | 226 |
| 541 | 20240610 | 112200 | 25941064900 | 68200 | 68100 | 68200 | 68100 | 2073 |
| 542 | 20240610 | 112100 | 25799889600 | 68100 | 68400 | 68400 | 68100 | 2121 |
| 543 | 20240610 | 112000 | 25655250100 | 68300 | 68300 | 68400 | 68300 | 201 |
| 544 | 20240610 | 111900 | 25641511600 | 68300 | 68300 | 68400 | 68200 | 409 |
| 545 | 20240610 | 111800 | 25613573500 | 68400 | 68300 | 68400 | 68300 | 228 |
| 546 | 20240610 | 111700 | 25597999800 | 68300 | 68200 | 68400 | 68200 | 194 |
| 547 | 20240610 | 111600 | 25584747200 | 68300 | 68300 | 68400 | 68300 | 1310 |
| 548 | 20240610 | 111500 | 25495255200 | 68400 | 68400 | 68500 | 68400 | 847 |
| 549 | 20240610 | 111400 | 25437318000 | 68400 | 68400 | 68500 | 68300 | 312 |
| 550 | 20240610 | 111300 | 25415978700 | 68400 | 68400 | 68400 | 68300 | 179 |
| 551 | 20240610 | 111200 | 25403741500 | 68400 | 68400 | 68400 | 68300 | 217 |
| 552 | 20240610 | 111100 | 25388901100 | 68300 | 68500 | 68500 | 68300 | 525 |
| 553 | 20240610 | 111000 | 25352985400 | 68500 | 68500 | 68500 | 68400 | 147 |
| 554 | 20240610 | 110900 | 25342921800 | 68500 | 68400 | 68600 | 68400 | 152 |
| 555 | 20240610 | 110800 | 25332511100 | 68400 | 68600 | 68700 | 68400 | 565 |
| 556 | 20240610 | 110700 | 25293800900 | 68600 | 68400 | 68700 | 68400 | 1258 |
| 557 | 20240610 | 110600 | 25207523400 | 68500 | 68500 | 68500 | 68400 | 198 |
| 558 | 20240610 | 110500 | 25193963100 | 68500 | 68400 | 68500 | 68300 | 647 |
| 559 | 20240610 | 110400 | 25149700900 | 68200 | 68300 | 68400 | 68200 | 337 |
| 560 | 20240610 | 110300 | 25126687400 | 68300 | 68300 | 68400 | 68300 | 498 |
| 561 | 20240610 | 110200 | 25092669400 | 68300 | 68300 | 68300 | 68200 | 143 |
| 562 | 20240610 | 110100 | 25082905000 | 68200 | 68300 | 68300 | 68200 | 448 |
| 563 | 20240610 | 110000 | 25052344300 | 68300 | 68400 | 68400 | 68200 | 530 |
| 564 | 20240610 | 105900 | 25016152100 | 68300 | 68300 | 68400 | 68300 | 819 |
| 565 | 20240610 | 105800 | 24960213400 | 68300 | 68400 | 68500 | 68300 | 1210 |
| 566 | 20240610 | 105700 | 24877451300 | 68400 | 68400 | 68500 | 68400 | 244 |
| 567 | 20240610 | 105600 | 24860759900 | 68400 | 68500 | 68500 | 68400 | 443 |
| 568 | 20240610 | 105500 | 24830441300 | 68500 | 68500 | 68500 | 68400 | 355 |
| 569 | 20240610 | 105400 | 24806156300 | 68500 | 68500 | 68500 | 68400 | 239 |
| 570 | 20240610 | 105300 | 24789804000 | 68500 | 68600 | 68600 | 68400 | 2393 |
| 571 | 20240610 | 105200 | 24625882900 | 68600 | 68700 | 68800 | 68600 | 1168 |
| 572 | 20240610 | 105100 | 24545677800 | 68800 | 68800 | 68900 | 68700 | 1399 |
| 573 | 20240610 | 105000 | 24449389000 | 68800 | 68900 | 68900 | 68800 | 789 |
| 574 | 20240610 | 104900 | 24395089000 | 68900 | 68900 | 69000 | 68800 | 2069 |
| 575 | 20240610 | 104800 | 24252540200 | 68900 | 68700 | 68900 | 68700 | 482 |
| 576 | 20240610 | 104700 | 24219361100 | 68700 | 68700 | 68800 | 68700 | 310 |
| 577 | 20240610 | 104600 | 24198048600 | 68700 | 68700 | 68800 | 68600 | 700 |
| 578 | 20240610 | 104500 | 24149959600 | 68700 | 68600 | 68700 | 68500 | 436 |
| 579 | 20240610 | 104400 | 24120015700 | 68600 | 68700 | 68700 | 68500 | 1339 |
| 580 | 20240610 | 104300 | 24028172200 | 68600 | 68500 | 68700 | 68500 | 191 |
| 581 | 20240610 | 104200 | 24015064200 | 68600 | 68600 | 68700 | 68500 | 730 |
| 582 | 20240610 | 104100 | 23965003200 | 68400 | 68500 | 68600 | 68400 | 893 |
| 583 | 20240610 | 104000 | 23903863600 | 68500 | 68500 | 68600 | 68500 | 397 |
| 584 | 20240610 | 103900 | 23876635700 | 68600 | 68400 | 68600 | 68400 | 861 |
| 585 | 20240610 | 103800 | 23817682700 | 68600 | 68700 | 68700 | 68400 | 925 |
| 586 | 20240610 | 103700 | 23754306600 | 68700 | 68300 | 68700 | 68300 | 1515 |
| 587 | 20240610 | 103600 | 23650629300 | 68500 | 68400 | 68600 | 68300 | 2134 |
| 588 | 20240610 | 103500 | 23504639000 | 68500 | 68400 | 68500 | 68100 | 5298 |
| 589 | 20240610 | 103400 | 23143028500 | 68400 | 68300 | 68500 | 68300 | 1055 |
| 590 | 20240610 | 103300 | 23070888000 | 68300 | 68400 | 68500 | 68300 | 505 |
| 591 | 20240610 | 103200 | 23036349400 | 68400 | 68600 | 68700 | 68400 | 1722 |
| 592 | 20240610 | 103100 | 22918382400 | 68600 | 68500 | 68700 | 68500 | 1649 |
| 593 | 20240610 | 103000 | 22805231300 | 68500 | 68600 | 68600 | 68500 | 455 |
| 594 | 20240610 | 102900 | 22774042700 | 68600 | 68400 | 68700 | 68400 | 1154 |
| 595 | 20240610 | 102800 | 22694953300 | 68300 | 68300 | 68500 | 68300 | 1064 |
| 596 | 20240610 | 102700 | 22622208800 | 68300 | 68300 | 68300 | 68200 | 211 |
| 597 | 20240610 | 102600 | 22607801100 | 68200 | 68400 | 68400 | 68200 | 748 |
| 598 | 20240610 | 102500 | 22556728000 | 68300 | 68100 | 68400 | 68100 | 469 |
| 599 | 20240610 | 102400 | 22524697500 | 68100 | 68100 | 68200 | 68000 | 1039 |
| 600 | 20240610 | 102300 | 22453959900 | 68100 | 68200 | 68200 | 68000 | 1471 |
| 601 | 20240610 | 102200 | 22353818400 | 68200 | 68400 | 68500 | 68200 | 1917 |
| 602 | 20240610 | 102100 | 22222860200 | 68400 | 68300 | 68400 | 68300 | 348 |
| 603 | 20240610 | 102000 | 22199078500 | 68300 | 68100 | 68300 | 68100 | 607 |
| 604 | 20240610 | 101900 | 22157667000 | 68100 | 68100 | 68200 | 68100 | 315 |
| 605 | 20240610 | 101800 | 22136206200 | 68100 | 68100 | 68200 | 68000 | 1722 |
| 606 | 20240610 | 101700 | 22019014400 | 68000 | 68100 | 68100 | 68000 | 734 |
| 607 | 20240610 | 101600 | 21969073000 | 68000 | 68100 | 68200 | 68000 | 480 |
| 608 | 20240610 | 101500 | 21936388000 | 68100 | 68200 | 68200 | 68100 | 337 |
| 609 | 20240610 | 101400 | 21913424100 | 68100 | 68000 | 68100 | 67900 | 877 |
| 610 | 20240610 | 101300 | 21853748600 | 68000 | 68000 | 68100 | 68000 | 753 |
| 611 | 20240610 | 101200 | 21802544400 | 68000 | 68100 | 68100 | 68000 | 252 |
| 612 | 20240610 | 101100 | 21785404700 | 68100 | 68000 | 68100 | 67900 | 1036 |
| 613 | 20240610 | 101000 | 21714962900 | 68000 | 68100 | 68200 | 68000 | 2434 |
| 614 | 20240610 | 100900 | 21549422400 | 68100 | 68000 | 68100 | 68000 | 433 |
| 615 | 20240610 | 100800 | 21519950300 | 68100 | 68000 | 68100 | 68000 | 798 |
| 616 | 20240610 | 100700 | 21465671500 | 68100 | 68000 | 68100 | 68000 | 579 |
| 617 | 20240610 | 100600 | 21426266500 | 68000 | 68300 | 68400 | 68000 | 1865 |
| 618 | 20240610 | 100500 | 21298968500 | 68200 | 68100 | 68300 | 68100 | 693 |
| 619 | 20240610 | 100400 | 21251744000 | 68100 | 68100 | 68100 | 68000 | 551 |
| 620 | 20240610 | 100300 | 21214258800 | 68100 | 67900 | 68100 | 67800 | 2510 |
| 621 | 20240610 | 100200 | 21043701900 | 67900 | 67900 | 68000 | 67800 | 1204 |
| 622 | 20240610 | 100100 | 20961952800 | 67900 | 67900 | 67900 | 67800 | 570 |
| 623 | 20240610 | 100000 | 20923260100 | 67900 | 68100 | 68100 | 67800 | 2926 |
| 624 | 20240610 | 095900 | 20724515200 | 68000 | 68100 | 68100 | 68000 | 1201 |
| 625 | 20240610 | 095800 | 20642789300 | 68100 | 68000 | 68100 | 68000 | 790 |
| 626 | 20240610 | 095700 | 20589037500 | 68100 | 68100 | 68100 | 68000 | 1241 |
| 627 | 20240610 | 095600 | 20504633700 | 68000 | 68200 | 68200 | 68000 | 1327 |
| 628 | 20240610 | 095500 | 20414293200 | 68100 | 68300 | 68300 | 68100 | 810 |
| 629 | 20240610 | 095400 | 20359063600 | 68300 | 68300 | 68300 | 68200 | 185 |
| 630 | 20240610 | 095300 | 20346440200 | 68300 | 68200 | 68300 | 68100 | 259 |
| 631 | 20240610 | 095200 | 20328770300 | 68200 | 68200 | 68300 | 68100 | 716 |
| 632 | 20240610 | 095100 | 20279945900 | 68200 | 68200 | 68200 | 68000 | 880 |
| 633 | 20240610 | 095000 | 20220010000 | 68100 | 68100 | 68300 | 68000 | 1757 |
| 634 | 20240610 | 094900 | 20100330600 | 68000 | 68000 | 68100 | 67900 | 1391 |
| 635 | 20240610 | 094800 | 20005743400 | 67900 | 67900 | 68000 | 67800 | 738 |
| 636 | 20240610 | 094700 | 19955633700 | 68000 | 67900 | 68000 | 67900 | 1189 |
| 637 | 20240610 | 094600 | 19874882900 | 67900 | 67900 | 67900 | 67800 | 789 |
| 638 | 20240610 | 094500 | 19821347600 | 67900 | 67900 | 68000 | 67800 | 1381 |
| 639 | 20240610 | 094400 | 19727593800 | 67900 | 68000 | 68100 | 67900 | 1157 |
| 640 | 20240610 | 094300 | 19648980400 | 68000 | 68000 | 68000 | 67900 | 1272 |
| 641 | 20240610 | 094200 | 19562518100 | 67800 | 68000 | 68100 | 67800 | 9376 |
| 642 | 20240610 | 094100 | 18926117700 | 68000 | 68100 | 68100 | 68000 | 2927 |
| 643 | 20240610 | 094000 | 18726988800 | 68100 | 68200 | 68200 | 68100 | 1829 |
| 644 | 20240610 | 093900 | 18602408200 | 68200 | 68100 | 68200 | 68100 | 1518 |
| 645 | 20240610 | 093800 | 18498993200 | 68100 | 68400 | 68400 | 68100 | 2823 |
| 646 | 20240610 | 093700 | 18306408800 | 68400 | 68300 | 68400 | 68200 | 1494 |
| 647 | 20240610 | 093600 | 18204359600 | 68300 | 68400 | 68500 | 68300 | 2354 |
| 648 | 20240610 | 093500 | 18043472300 | 68400 | 68600 | 68700 | 68400 | 2595 |
| 649 | 20240610 | 093400 | 17865745700 | 68600 | 68600 | 68700 | 68500 | 1681 |
| 650 | 20240610 | 093300 | 17750553400 | 68600 | 68800 | 69000 | 68600 | 3191 |
| 651 | 20240610 | 093200 | 17531396700 | 68800 | 68800 | 68900 | 68700 | 772 |
| 652 | 20240610 | 093100 | 17478292500 | 68800 | 68800 | 68800 | 68700 | 1080 |
| 653 | 20240610 | 093000 | 17404047200 | 68800 | 69000 | 69100 | 68700 | 2791 |
| 654 | 20240610 | 092900 | 17211793600 | 69000 | 69000 | 69100 | 69000 | 1457 |
| 655 | 20240610 | 092800 | 17111235600 | 69000 | 69100 | 69200 | 69000 | 1972 |
| 656 | 20240610 | 092700 | 16975099700 | 69100 | 69200 | 69300 | 69100 | 1887 |
| 657 | 20240610 | 092600 | 16844554900 | 69300 | 69400 | 69400 | 69200 | 2100 |
| 658 | 20240610 | 092500 | 16699089700 | 69400 | 69300 | 69400 | 69200 | 1898 |
| 659 | 20240610 | 092400 | 16567553100 | 69300 | 69000 | 69300 | 69000 | 3488 |
| 660 | 20240610 | 092300 | 16326253600 | 69000 | 68500 | 69100 | 68400 | 4225 |
| 661 | 20240610 | 092200 | 16036111900 | 68500 | 68500 | 68700 | 68400 | 3402 |
| 662 | 20240610 | 092100 | 15803163500 | 68400 | 68900 | 69000 | 68400 | 6760 |
| 663 | 20240610 | 092000 | 15338872400 | 68900 | 69200 | 69200 | 68800 | 6268 |
| 664 | 20240610 | 091900 | 14906756000 | 69100 | 69100 | 69200 | 69000 | 2142 |
| 665 | 20240610 | 091800 | 14758857200 | 69100 | 69000 | 69200 | 69000 | 1461 |
| 666 | 20240610 | 091700 | 14657972400 | 69000 | 69700 | 69700 | 68900 | 9456 |
| 667 | 20240610 | 091600 | 14003450800 | 69700 | 69500 | 69700 | 69500 | 3586 |
| 668 | 20240610 | 091500 | 13754007500 | 69400 | 70000 | 70000 | 69400 | 6734 |
| 669 | 20240610 | 091400 | 13284550500 | 70000 | 70400 | 70500 | 69900 | 5907 |
| 670 | 20240610 | 091300 | 12870174200 | 70400 | 70200 | 70500 | 70100 | 5237 |
| 671 | 20240610 | 091200 | 12501987600 | 70200 | 70700 | 70800 | 70100 | 9656 |
| 672 | 20240610 | 091100 | 11820708800 | 70600 | 70000 | 70700 | 69900 | 20618 |
| 673 | 20240610 | 091000 | 10370766200 | 70000 | 70100 | 70200 | 69900 | 8128 |
| 674 | 20240610 | 090900 | 9801456000 | 70200 | 69800 | 70200 | 69700 | 12921 |
| 675 | 20240610 | 090800 | 8896783000 | 69900 | 69700 | 70100 | 69600 | 9983 |
| 676 | 20240610 | 090700 | 8198696400 | 69700 | 69000 | 69700 | 68900 | 4358 |
| 677 | 20240610 | 090600 | 7897308000 | 69000 | 69600 | 69700 | 68900 | 8956 |
| 678 | 20240610 | 090500 | 7275730100 | 69600 | 70000 | 70100 | 69500 | 13299 |
| 679 | 20240610 | 090400 | 6347017200 | 69900 | 70200 | 70400 | 69700 | 24850 |
| 680 | 20240610 | 090300 | 4603541300 | 70200 | 69400 | 70200 | 69200 | 22872 |
| 681 | 20240610 | 090200 | 3010893000 | 69400 | 68600 | 69400 | 68300 | 15563 |
| 682 | 20240610 | 090100 | 1938509000 | 68400 | 67900 | 68500 | 67800 | 9197 |
| 683 | 20240610 | 090000 | 1312460300 | 67900 | 68200 | 68200 | 67800 | 18387 |