38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 3 | 20240620 | 202000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240620 | 201900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240620 | 201800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240620 | 201700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240620 | 201600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240620 | 201500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240620 | 201400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240620 | 201300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240620 | 201200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240620 | 201100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240620 | 201000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240620 | 200900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240620 | 200800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240620 | 200700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240620 | 200600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240620 | 200500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240620 | 200400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240620 | 200300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240620 | 200200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240620 | 200100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240620 | 200000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240620 | 195900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240620 | 195800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240620 | 195700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240620 | 195600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240620 | 195500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240620 | 195400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240620 | 195300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240620 | 195200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240620 | 195100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 33 | 20240620 | 195000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240620 | 194900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240620 | 194800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240620 | 194700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240620 | 194600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240620 | 194500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240620 | 194400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240620 | 194300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240620 | 194200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240620 | 194100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240620 | 194000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240620 | 193900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240620 | 193800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240620 | 193700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240620 | 193600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240620 | 193500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240620 | 193400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240620 | 193300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240620 | 193200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240620 | 193100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240620 | 193000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240620 | 192900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240620 | 192800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240620 | 192700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240620 | 192600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240620 | 192500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240620 | 192400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240620 | 192300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240620 | 192200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240620 | 192100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 63 | 20240620 | 192000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240620 | 191900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240620 | 191800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240620 | 191700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240620 | 191600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240620 | 191500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240620 | 191400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240620 | 191300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240620 | 191200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240620 | 191100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240620 | 191000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240620 | 190900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240620 | 190800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240620 | 190700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240620 | 190600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240620 | 190500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240620 | 190400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240620 | 190300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240620 | 190200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240620 | 190100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240620 | 190000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240620 | 185900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240620 | 185800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240620 | 185700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240620 | 185600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240620 | 185500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240620 | 185400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240620 | 185300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240620 | 185200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240620 | 185100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 93 | 20240620 | 185000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240620 | 184900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240620 | 184800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240620 | 184700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240620 | 184600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240620 | 184500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240620 | 184400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240620 | 184300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240620 | 184200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240620 | 184100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240620 | 184000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240620 | 183900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240620 | 183800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240620 | 183700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240620 | 183600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240620 | 183500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240620 | 183400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240620 | 183300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240620 | 183200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240620 | 183100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240620 | 183000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240620 | 182900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240620 | 182800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240620 | 182700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240620 | 182600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240620 | 182500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240620 | 182400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240620 | 182300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240620 | 182200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240620 | 182100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 123 | 20240620 | 182000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240620 | 181900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240620 | 181800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240620 | 181700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240620 | 181600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240620 | 181500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240620 | 181400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240620 | 181300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240620 | 181200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240620 | 181100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240620 | 181000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240620 | 180900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240620 | 180800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240620 | 180700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240620 | 180600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240620 | 180500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240620 | 180400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240620 | 180300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240620 | 180200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240620 | 180100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240620 | 180000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240620 | 175900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240620 | 175800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240620 | 175700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240620 | 175600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240620 | 175500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240620 | 175400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240620 | 175300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240620 | 175200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240620 | 175100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 153 | 20240620 | 175000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240620 | 174900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240620 | 174800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240620 | 174700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240620 | 174600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240620 | 174500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240620 | 174400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240620 | 174300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240620 | 174200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240620 | 174100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240620 | 174000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240620 | 173900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240620 | 173800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240620 | 173700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240620 | 173600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240620 | 173500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240620 | 173400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240620 | 173300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240620 | 173200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240620 | 173100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240620 | 173000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240620 | 172900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240620 | 172800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240620 | 172700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240620 | 172600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240620 | 172500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240620 | 172400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240620 | 172300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240620 | 172200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240620 | 172100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 183 | 20240620 | 172000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240620 | 171900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240620 | 171800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240620 | 171700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240620 | 171600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240620 | 171500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240620 | 171400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240620 | 171300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240620 | 171200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240620 | 171100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240620 | 171000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240620 | 170900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240620 | 170800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240620 | 170700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240620 | 170600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240620 | 170500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240620 | 170400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240620 | 170300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240620 | 170200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240620 | 170100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240620 | 170000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240620 | 165900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240620 | 165800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240620 | 165700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240620 | 165600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240620 | 165500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240620 | 165400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240620 | 165300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240620 | 165200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240620 | 165100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 213 | 20240620 | 165000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240620 | 164900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240620 | 164800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240620 | 164700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240620 | 164600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240620 | 164500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240620 | 164400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240620 | 164300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240620 | 164200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240620 | 164100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240620 | 164000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240620 | 163900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240620 | 163800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240620 | 163700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240620 | 163600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240620 | 163500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240620 | 163400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240620 | 163300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240620 | 163200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240620 | 163100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240620 | 163000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240620 | 162900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240620 | 162800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240620 | 162700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240620 | 162600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240620 | 162500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240620 | 162400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240620 | 162300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240620 | 162200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240620 | 162100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 243 | 20240620 | 162000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240620 | 161900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240620 | 161800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240620 | 161700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240620 | 161600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240620 | 161500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240620 | 161400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240620 | 161300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240620 | 161200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240620 | 161100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240620 | 161000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240620 | 160900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240620 | 160800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240620 | 160700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240620 | 160600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240620 | 160500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240620 | 160400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240620 | 160300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240620 | 160200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240620 | 160100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240620 | 160000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240620 | 155900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240620 | 155800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240620 | 155700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240620 | 155600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240620 | 155500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240620 | 155400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240620 | 155300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240620 | 155200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240620 | 155100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 273 | 20240620 | 155000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240620 | 154900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240620 | 154800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240620 | 154700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240620 | 154600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240620 | 154500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240620 | 154400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240620 | 154300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240620 | 154200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240620 | 154100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240620 | 154000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240620 | 153900 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240620 | 153800 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240620 | 153700 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240620 | 153600 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20240620 | 153500 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20240620 | 153400 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20240620 | 153300 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20240620 | 153200 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20240620 | 153100 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20240620 | 153000 | 278797281700 | 75500 | 75500 | 75500 | 75500 | 28705 |
| 294 | 20240620 | 152900 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240620 | 152800 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240620 | 152700 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 297 | 20240620 | 152600 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 298 | 20240620 | 152500 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 299 | 20240620 | 152400 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 300 | 20240620 | 152300 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 301 | 20240620 | 152200 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 302 | 20240620 | 152100 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 303 | 20240620 | 152000 | 276630054200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 304 | 20240620 | 151900 | 276630054200 | 75500 | 75400 | 75600 | 75300 | 10905 |
| 305 | 20240620 | 151800 | 275807461200 | 75300 | 75300 | 75400 | 75200 | 4635 |
| 306 | 20240620 | 151700 | 275458359300 | 75300 | 75200 | 75400 | 75200 | 6539 |
| 307 | 20240620 | 151600 | 274966227100 | 75200 | 75300 | 75400 | 75200 | 3052 |
| 308 | 20240620 | 151500 | 274736509000 | 75300 | 75200 | 75400 | 75200 | 3200 |
| 309 | 20240620 | 151400 | 274495586100 | 75200 | 75100 | 75300 | 75100 | 2092 |
| 310 | 20240620 | 151300 | 274338285300 | 75200 | 75000 | 75300 | 75000 | 4084 |
| 311 | 20240620 | 151200 | 274031388800 | 75000 | 75000 | 75100 | 75000 | 3805 |
| 312 | 20240620 | 151100 | 273745870200 | 75000 | 75000 | 75100 | 74900 | 5222 |
| 313 | 20240620 | 151000 | 273354203100 | 74900 | 74900 | 75000 | 74800 | 7884 |
| 314 | 20240620 | 150900 | 272763363600 | 74900 | 75000 | 75100 | 74900 | 3409 |
| 315 | 20240620 | 150800 | 272507728300 | 75100 | 75200 | 75200 | 75000 | 4218 |
| 316 | 20240620 | 150700 | 272191123400 | 75100 | 75100 | 75200 | 75100 | 2639 |
| 317 | 20240620 | 150600 | 271992882200 | 75100 | 75100 | 75200 | 75000 | 3235 |
| 318 | 20240620 | 150500 | 271749976000 | 75100 | 75200 | 75200 | 75000 | 7105 |
| 319 | 20240620 | 150400 | 271216209900 | 75300 | 75400 | 75500 | 75200 | 7017 |
| 320 | 20240620 | 150300 | 270687290200 | 75500 | 75200 | 75500 | 75200 | 6821 |
| 321 | 20240620 | 150200 | 270173849800 | 75200 | 75300 | 75400 | 75100 | 9242 |
| 322 | 20240620 | 150100 | 269478643300 | 75300 | 75500 | 75600 | 75300 | 5273 |
| 323 | 20240620 | 150000 | 269080872900 | 75500 | 75700 | 75700 | 75500 | 3356 |
| 324 | 20240620 | 145900 | 268827233300 | 75600 | 75600 | 75700 | 75500 | 4464 |
| 325 | 20240620 | 145800 | 268489814000 | 75700 | 75700 | 75800 | 75600 | 3321 |
| 326 | 20240620 | 145700 | 268238459500 | 75600 | 75600 | 75800 | 75600 | 3216 |
| 327 | 20240620 | 145600 | 267995050100 | 75600 | 75500 | 75800 | 75500 | 4075 |
| 328 | 20240620 | 145500 | 267686933300 | 75500 | 75800 | 75900 | 75500 | 7776 |
| 329 | 20240620 | 145400 | 267097815200 | 75900 | 75700 | 75900 | 75700 | 9294 |
| 330 | 20240620 | 145300 | 266392968000 | 75800 | 75600 | 75800 | 75600 | 4087 |
| 331 | 20240620 | 145200 | 266083635900 | 75600 | 75600 | 75700 | 75600 | 4077 |
| 332 | 20240620 | 145100 | 265775181500 | 75600 | 75600 | 75700 | 75500 | 4234 |
| 333 | 20240620 | 145000 | 265454981000 | 75600 | 75600 | 75700 | 75500 | 2895 |
| 334 | 20240620 | 144900 | 265236262900 | 75600 | 75500 | 75600 | 75300 | 9362 |
| 335 | 20240620 | 144800 | 264529650300 | 75400 | 75500 | 75500 | 75400 | 3192 |
| 336 | 20240620 | 144700 | 264288816800 | 75400 | 75600 | 75700 | 75400 | 6089 |
| 337 | 20240620 | 144600 | 263828508900 | 75600 | 75600 | 75700 | 75500 | 4582 |
| 338 | 20240620 | 144500 | 263482019600 | 75600 | 75300 | 75600 | 75300 | 7918 |
| 339 | 20240620 | 144400 | 262884371500 | 75300 | 75200 | 75400 | 75000 | 7396 |
| 340 | 20240620 | 144300 | 262328158900 | 75100 | 75300 | 75300 | 75100 | 1954 |
| 341 | 20240620 | 144200 | 262181282800 | 75300 | 75100 | 75300 | 75100 | 2578 |
| 342 | 20240620 | 144100 | 261987546000 | 75100 | 75300 | 75400 | 75100 | 2205 |
| 343 | 20240620 | 144000 | 261821692500 | 75400 | 75300 | 75400 | 75200 | 2715 |
| 344 | 20240620 | 143900 | 261617380600 | 75200 | 75500 | 75500 | 75200 | 4129 |
| 345 | 20240620 | 143800 | 261306319300 | 75400 | 75500 | 75500 | 75400 | 3318 |
| 346 | 20240620 | 143700 | 261055970900 | 75400 | 75400 | 75500 | 75400 | 3026 |
| 347 | 20240620 | 143600 | 260827665400 | 75400 | 75300 | 75400 | 75300 | 4714 |
| 348 | 20240620 | 143500 | 260472458300 | 75300 | 75300 | 75400 | 75100 | 4960 |
| 349 | 20240620 | 143400 | 260099434600 | 75300 | 75200 | 75300 | 75200 | 3825 |
| 350 | 20240620 | 143300 | 259811693100 | 75300 | 74800 | 75300 | 74800 | 8558 |
| 351 | 20240620 | 143200 | 259169738000 | 74800 | 74800 | 74900 | 74800 | 2148 |
| 352 | 20240620 | 143100 | 259009010300 | 74800 | 74800 | 74900 | 74700 | 2018 |
| 353 | 20240620 | 143000 | 258858062000 | 74900 | 74800 | 74900 | 74700 | 2503 |
| 354 | 20240620 | 142900 | 258670734300 | 74800 | 75000 | 75000 | 74700 | 3578 |
| 355 | 20240620 | 142800 | 258403074600 | 75000 | 75000 | 75000 | 74900 | 2294 |
| 356 | 20240620 | 142700 | 258231220000 | 74900 | 74800 | 75000 | 74700 | 3299 |
| 357 | 20240620 | 142600 | 257984315300 | 74800 | 74700 | 74900 | 74700 | 3239 |
| 358 | 20240620 | 142500 | 257742074600 | 74800 | 74600 | 74800 | 74600 | 2187 |
| 359 | 20240620 | 142400 | 257578750600 | 74700 | 74600 | 74800 | 74500 | 2456 |
| 360 | 20240620 | 142300 | 257395461500 | 74500 | 74700 | 74800 | 74500 | 2991 |
| 361 | 20240620 | 142200 | 257172293900 | 74700 | 74300 | 74900 | 74200 | 6235 |
| 362 | 20240620 | 142100 | 256707137500 | 74300 | 74600 | 74600 | 74200 | 3836 |
| 363 | 20240620 | 142000 | 256421945600 | 74500 | 74500 | 74600 | 74400 | 2527 |
| 364 | 20240620 | 141900 | 256233701200 | 74600 | 74600 | 74600 | 74400 | 3529 |
| 365 | 20240620 | 141800 | 255970904400 | 74700 | 74600 | 74700 | 74400 | 3200 |
| 366 | 20240620 | 141700 | 255732336400 | 74500 | 74400 | 74700 | 74300 | 5308 |
| 367 | 20240620 | 141600 | 255336985900 | 74400 | 74600 | 74600 | 74100 | 9752 |
| 368 | 20240620 | 141500 | 254611762800 | 74600 | 74700 | 74700 | 74400 | 7150 |
| 369 | 20240620 | 141400 | 254078926400 | 74700 | 74700 | 74800 | 74500 | 6154 |
| 370 | 20240620 | 141300 | 253619889100 | 74600 | 74800 | 74900 | 74600 | 2931 |
| 371 | 20240620 | 141200 | 253400977100 | 74800 | 74900 | 75000 | 74800 | 4374 |
| 372 | 20240620 | 141100 | 253073235200 | 74800 | 74600 | 74900 | 74600 | 3938 |
| 373 | 20240620 | 141000 | 252778762700 | 74600 | 74800 | 74900 | 74600 | 8778 |
| 374 | 20240620 | 140900 | 252122666600 | 74900 | 74900 | 75000 | 74800 | 1362 |
| 375 | 20240620 | 140800 | 252020687700 | 74900 | 75000 | 75000 | 74800 | 2647 |
| 376 | 20240620 | 140700 | 251822360800 | 75100 | 75000 | 75100 | 74800 | 5670 |
| 377 | 20240620 | 140600 | 251397478100 | 74900 | 75100 | 75100 | 74900 | 3352 |
| 378 | 20240620 | 140500 | 251146206800 | 75000 | 75100 | 75200 | 74800 | 5493 |
| 379 | 20240620 | 140400 | 250734476300 | 75100 | 75000 | 75200 | 75000 | 943 |
| 380 | 20240620 | 140300 | 250663651900 | 75000 | 75200 | 75200 | 75000 | 2494 |
| 381 | 20240620 | 140200 | 250476450300 | 75100 | 75300 | 75300 | 75100 | 1671 |
| 382 | 20240620 | 140100 | 250350859500 | 75200 | 75400 | 75500 | 75200 | 4471 |
| 383 | 20240620 | 140000 | 250014040700 | 75500 | 75400 | 75500 | 75400 | 863 |
| 384 | 20240620 | 135900 | 249948942500 | 75400 | 75400 | 75500 | 75300 | 2904 |
| 385 | 20240620 | 135800 | 249729965000 | 75400 | 75300 | 75400 | 75100 | 3183 |
| 386 | 20240620 | 135700 | 249490416800 | 75200 | 75200 | 75300 | 74900 | 4732 |
| 387 | 20240620 | 135600 | 249135246500 | 75300 | 75300 | 75300 | 75100 | 1246 |
| 388 | 20240620 | 135500 | 249041555900 | 75200 | 75300 | 75300 | 75100 | 4049 |
| 389 | 20240620 | 135400 | 248737100200 | 75300 | 75300 | 75400 | 75200 | 2086 |
| 390 | 20240620 | 135300 | 248580080800 | 75400 | 75600 | 75700 | 75300 | 1848 |
| 391 | 20240620 | 135200 | 248440607400 | 75600 | 75400 | 75700 | 75400 | 2314 |
| 392 | 20240620 | 135100 | 248265673200 | 75500 | 75400 | 75500 | 75400 | 2220 |
| 393 | 20240620 | 135000 | 248098158900 | 75500 | 75700 | 75700 | 75500 | 1704 |
| 394 | 20240620 | 134900 | 247969387100 | 75700 | 75500 | 75700 | 75500 | 1696 |
| 395 | 20240620 | 134800 | 247841090000 | 75500 | 75400 | 75600 | 75400 | 2204 |
| 396 | 20240620 | 134700 | 247674731100 | 75400 | 75400 | 75500 | 75400 | 1783 |
| 397 | 20240620 | 134600 | 247540205900 | 75500 | 75600 | 75700 | 75400 | 3681 |
| 398 | 20240620 | 134500 | 247261894600 | 75700 | 75300 | 75700 | 75200 | 3197 |
| 399 | 20240620 | 134400 | 247020758900 | 75200 | 75300 | 75400 | 75200 | 1871 |
| 400 | 20240620 | 134300 | 246879925500 | 75300 | 75200 | 75400 | 75100 | 4009 |
| 401 | 20240620 | 134200 | 246578391900 | 75100 | 75400 | 75400 | 74900 | 12610 |
| 402 | 20240620 | 134100 | 245630876300 | 75400 | 75200 | 75500 | 75200 | 5879 |
| 403 | 20240620 | 134000 | 245188261700 | 75200 | 75200 | 75600 | 75100 | 7669 |
| 404 | 20240620 | 133900 | 244611016500 | 75200 | 75800 | 75800 | 75200 | 18234 |
| 405 | 20240620 | 133800 | 243236233700 | 75800 | 75900 | 76000 | 75700 | 4823 |
| 406 | 20240620 | 133700 | 242870313700 | 75900 | 76200 | 76200 | 75900 | 2653 |
| 407 | 20240620 | 133600 | 242668686000 | 76200 | 76100 | 76200 | 76100 | 1722 |
| 408 | 20240620 | 133500 | 242537537400 | 76100 | 75900 | 76100 | 75900 | 4350 |
| 409 | 20240620 | 133400 | 242206885800 | 76000 | 75900 | 76200 | 75800 | 5131 |
| 410 | 20240620 | 133300 | 241816906300 | 75900 | 75900 | 76000 | 75700 | 5454 |
| 411 | 20240620 | 133200 | 241403520400 | 75900 | 75900 | 76000 | 75800 | 2611 |
| 412 | 20240620 | 133100 | 241205310700 | 75900 | 76400 | 76400 | 75700 | 9250 |
| 413 | 20240620 | 133000 | 240500412900 | 76400 | 76200 | 76400 | 76200 | 4668 |
| 414 | 20240620 | 132900 | 240144274800 | 76300 | 76100 | 76300 | 76100 | 5498 |
| 415 | 20240620 | 132800 | 239725309300 | 76100 | 76000 | 76200 | 76000 | 4936 |
| 416 | 20240620 | 132700 | 239349905500 | 76100 | 75500 | 76100 | 75500 | 9237 |
| 417 | 20240620 | 132600 | 238648898800 | 75600 | 75700 | 75800 | 75500 | 5298 |
| 418 | 20240620 | 132500 | 238247828000 | 75700 | 75900 | 75900 | 75700 | 3944 |
| 419 | 20240620 | 132400 | 237948996200 | 75800 | 75800 | 75900 | 75700 | 2957 |
| 420 | 20240620 | 132300 | 237724823900 | 75800 | 75800 | 76000 | 75700 | 2425 |
| 421 | 20240620 | 132200 | 237541063900 | 75800 | 75900 | 76000 | 75800 | 3498 |
| 422 | 20240620 | 132100 | 237275493300 | 76000 | 76000 | 76100 | 75700 | 9473 |
| 423 | 20240620 | 132000 | 236556374100 | 76000 | 75800 | 76200 | 75700 | 11293 |
| 424 | 20240620 | 131900 | 235697282500 | 75800 | 75600 | 75800 | 75300 | 7979 |
| 425 | 20240620 | 131800 | 235094767000 | 75500 | 75300 | 75700 | 75200 | 5319 |
| 426 | 20240620 | 131700 | 234693396100 | 75400 | 75800 | 75900 | 75300 | 10920 |
| 427 | 20240620 | 131600 | 233868763700 | 75800 | 75700 | 75900 | 75700 | 2641 |
| 428 | 20240620 | 131500 | 233668501300 | 75900 | 75900 | 76000 | 75700 | 9926 |
| 429 | 20240620 | 131400 | 232915167300 | 75900 | 75800 | 76100 | 75800 | 8339 |
| 430 | 20240620 | 131300 | 232282069200 | 75900 | 75600 | 76000 | 75600 | 16752 |
| 431 | 20240620 | 131200 | 231010316500 | 75600 | 75500 | 75700 | 75500 | 3395 |
| 432 | 20240620 | 131100 | 230753654300 | 75600 | 75600 | 75700 | 75500 | 6442 |
| 433 | 20240620 | 131000 | 230266848700 | 75600 | 75900 | 75900 | 75500 | 8090 |
| 434 | 20240620 | 130900 | 229654274300 | 75900 | 75600 | 76000 | 75600 | 15306 |
| 435 | 20240620 | 130800 | 228492890800 | 75700 | 75900 | 76000 | 75700 | 25642 |
| 436 | 20240620 | 130700 | 226547143200 | 75800 | 75500 | 75900 | 75500 | 16889 |
| 437 | 20240620 | 130600 | 225268683000 | 75600 | 75100 | 75600 | 74900 | 20565 |
| 438 | 20240620 | 130500 | 223720729800 | 75000 | 75100 | 75200 | 75000 | 3427 |
| 439 | 20240620 | 130400 | 223463329700 | 75100 | 75200 | 75200 | 75100 | 2538 |
| 440 | 20240620 | 130300 | 223272665700 | 75100 | 75000 | 75200 | 74900 | 5803 |
| 441 | 20240620 | 130200 | 222836931700 | 75000 | 75100 | 75100 | 75000 | 6361 |
| 442 | 20240620 | 130100 | 222359508600 | 75100 | 74900 | 75200 | 74900 | 7454 |
| 443 | 20240620 | 130000 | 221799980900 | 74900 | 74900 | 75000 | 74700 | 5918 |
| 444 | 20240620 | 125900 | 221357106900 | 74900 | 74900 | 75000 | 74800 | 4550 |
| 445 | 20240620 | 125800 | 221016338600 | 74900 | 75200 | 75200 | 74800 | 4367 |
| 446 | 20240620 | 125700 | 220688712000 | 75100 | 74900 | 75200 | 74800 | 10878 |
| 447 | 20240620 | 125600 | 219872618500 | 74900 | 74500 | 74900 | 74400 | 7371 |
| 448 | 20240620 | 125500 | 219322053800 | 74600 | 74900 | 74900 | 74500 | 4429 |
| 449 | 20240620 | 125400 | 218991081500 | 74900 | 74900 | 75000 | 74800 | 7577 |
| 450 | 20240620 | 125300 | 218423591700 | 74900 | 74400 | 74900 | 74400 | 7400 |
| 451 | 20240620 | 125200 | 217871406900 | 74500 | 74500 | 74600 | 74400 | 6963 |
| 452 | 20240620 | 125100 | 217352777800 | 74500 | 74600 | 74700 | 74500 | 4411 |
| 453 | 20240620 | 125000 | 217023727900 | 74600 | 74800 | 74800 | 74500 | 4832 |
| 454 | 20240620 | 124900 | 216663102200 | 74800 | 74700 | 74800 | 74500 | 7660 |
| 455 | 20240620 | 124800 | 216091402800 | 74700 | 74500 | 74700 | 74500 | 6398 |
| 456 | 20240620 | 124700 | 215613917700 | 74400 | 74600 | 74600 | 74300 | 10381 |
| 457 | 20240620 | 124600 | 214840294400 | 74600 | 74400 | 74600 | 74300 | 10269 |
| 458 | 20240620 | 124500 | 214075961700 | 74500 | 73900 | 74500 | 73900 | 18192 |
| 459 | 20240620 | 124400 | 212724921200 | 73900 | 73700 | 74000 | 73600 | 5081 |
| 460 | 20240620 | 124300 | 212349940300 | 73700 | 73600 | 73700 | 73600 | 791 |
| 461 | 20240620 | 124200 | 212291678600 | 73600 | 73600 | 73700 | 73600 | 1465 |
| 462 | 20240620 | 124100 | 212183796900 | 73600 | 73700 | 73700 | 73500 | 2316 |
| 463 | 20240620 | 124000 | 212013370900 | 73600 | 73600 | 73700 | 73500 | 2289 |
| 464 | 20240620 | 123900 | 211844806400 | 73600 | 73400 | 73600 | 73400 | 1813 |
| 465 | 20240620 | 123800 | 211711544300 | 73400 | 73600 | 73600 | 73400 | 1552 |
| 466 | 20240620 | 123700 | 211597510000 | 73600 | 73200 | 73600 | 73100 | 5060 |
| 467 | 20240620 | 123600 | 211226097200 | 73200 | 73200 | 73200 | 73100 | 565 |
| 468 | 20240620 | 123500 | 211184770600 | 73200 | 73100 | 73300 | 73100 | 1146 |
| 469 | 20240620 | 123400 | 211100957000 | 73300 | 73100 | 73400 | 73100 | 1773 |
| 470 | 20240620 | 123300 | 210971186500 | 73300 | 73200 | 73300 | 73100 | 3155 |
| 471 | 20240620 | 123200 | 210740409500 | 73200 | 73200 | 73300 | 72900 | 12395 |
| 472 | 20240620 | 123100 | 209834156400 | 73300 | 73500 | 73500 | 73300 | 1292 |
| 473 | 20240620 | 123000 | 209739430000 | 73400 | 73400 | 73500 | 73300 | 1312 |
| 474 | 20240620 | 122900 | 209643127900 | 73500 | 73500 | 73500 | 73400 | 787 |
| 475 | 20240620 | 122800 | 209585311900 | 73600 | 73500 | 73600 | 73500 | 829 |
| 476 | 20240620 | 122700 | 209524370900 | 73500 | 73500 | 73600 | 73400 | 862 |
| 477 | 20240620 | 122600 | 209461027100 | 73500 | 73600 | 73600 | 73500 | 2233 |
| 478 | 20240620 | 122500 | 209296806900 | 73500 | 73600 | 73700 | 73500 | 488 |
| 479 | 20240620 | 122400 | 209260881000 | 73600 | 73700 | 73700 | 73600 | 865 |
| 480 | 20240620 | 122300 | 209197193100 | 73600 | 73700 | 73700 | 73600 | 707 |
| 481 | 20240620 | 122200 | 209145135700 | 73600 | 73600 | 73700 | 73600 | 412 |
| 482 | 20240620 | 122100 | 209114801200 | 73600 | 73600 | 73700 | 73600 | 627 |
| 483 | 20240620 | 122000 | 209068648900 | 73600 | 73700 | 73800 | 73500 | 1876 |
| 484 | 20240620 | 121900 | 208930583200 | 73700 | 73800 | 73800 | 73600 | 615 |
| 485 | 20240620 | 121800 | 208885265600 | 73700 | 73700 | 73800 | 73700 | 382 |
| 486 | 20240620 | 121700 | 208857104400 | 73700 | 73700 | 73800 | 73700 | 1592 |
| 487 | 20240620 | 121600 | 208739766900 | 73800 | 73800 | 73800 | 73700 | 522 |
| 488 | 20240620 | 121500 | 208701281800 | 73800 | 73700 | 73800 | 73600 | 1020 |
| 489 | 20240620 | 121400 | 208626111000 | 73700 | 73700 | 73800 | 73600 | 1320 |
| 490 | 20240620 | 121300 | 208528808300 | 73700 | 74100 | 74100 | 73700 | 4090 |
| 491 | 20240620 | 121200 | 208226694800 | 74000 | 73900 | 74100 | 73900 | 2398 |
| 492 | 20240620 | 121100 | 208049254800 | 73900 | 74100 | 74200 | 73800 | 10465 |
| 493 | 20240620 | 121000 | 207274447000 | 74000 | 73900 | 74100 | 73800 | 8587 |
| 494 | 20240620 | 120900 | 206639284700 | 73900 | 73800 | 73900 | 73800 | 1038 |
| 495 | 20240620 | 120800 | 206562653700 | 73800 | 73900 | 73900 | 73800 | 1412 |
| 496 | 20240620 | 120700 | 206458347800 | 73900 | 73800 | 73900 | 73700 | 2464 |
| 497 | 20240620 | 120600 | 206276600900 | 73700 | 73600 | 73800 | 73500 | 1413 |
| 498 | 20240620 | 120500 | 206172493500 | 73600 | 73600 | 73700 | 73500 | 1117 |
| 499 | 20240620 | 120400 | 206090274800 | 73600 | 73500 | 73700 | 73500 | 745 |
| 500 | 20240620 | 120300 | 206035456800 | 73500 | 73600 | 73600 | 73500 | 345 |
| 501 | 20240620 | 120200 | 206010081900 | 73600 | 73400 | 73600 | 73300 | 401 |
| 502 | 20240620 | 120100 | 205980627900 | 73300 | 73400 | 73500 | 73300 | 2019 |
| 503 | 20240620 | 120000 | 205832395300 | 73500 | 73500 | 73500 | 73300 | 1421 |
| 504 | 20240620 | 115900 | 205728105300 | 73400 | 73500 | 73600 | 73400 | 391 |
| 505 | 20240620 | 115800 | 205699384800 | 73500 | 73700 | 73700 | 73400 | 1861 |
| 506 | 20240620 | 115700 | 205562497800 | 73700 | 73700 | 73700 | 73600 | 619 |
| 507 | 20240620 | 115600 | 205516884600 | 73600 | 73700 | 73900 | 73600 | 5837 |
| 508 | 20240620 | 115500 | 205086218400 | 73800 | 73600 | 73800 | 73600 | 1533 |
| 509 | 20240620 | 115400 | 204973243500 | 73600 | 73500 | 73700 | 73400 | 1330 |
| 510 | 20240620 | 115300 | 204875454500 | 73400 | 73400 | 73500 | 73400 | 410 |
| 511 | 20240620 | 115200 | 204845358100 | 73500 | 73400 | 73500 | 73300 | 565 |
| 512 | 20240620 | 115100 | 204803867300 | 73400 | 73500 | 73500 | 73400 | 1363 |
| 513 | 20240620 | 115000 | 204703778800 | 73400 | 73400 | 73600 | 73400 | 544 |
| 514 | 20240620 | 114900 | 204663826700 | 73400 | 73400 | 73600 | 73400 | 657 |
| 515 | 20240620 | 114800 | 204615562100 | 73400 | 73500 | 73600 | 73300 | 990 |
| 516 | 20240620 | 114700 | 204542844000 | 73500 | 73500 | 73700 | 73500 | 4448 |
| 517 | 20240620 | 114600 | 204215604800 | 73500 | 73400 | 73500 | 73400 | 935 |
| 518 | 20240620 | 114500 | 204146934500 | 73400 | 73200 | 73500 | 73200 | 1324 |
| 519 | 20240620 | 114400 | 204049807000 | 73200 | 73200 | 73300 | 73200 | 627 |
| 520 | 20240620 | 114300 | 204003864400 | 73200 | 73300 | 73300 | 73200 | 868 |
| 521 | 20240620 | 114200 | 203940312800 | 73200 | 73100 | 73300 | 73100 | 1040 |
| 522 | 20240620 | 114100 | 203864244800 | 73100 | 73100 | 73200 | 73100 | 843 |
| 523 | 20240620 | 114000 | 203802606300 | 73200 | 73300 | 73300 | 73100 | 2714 |
| 524 | 20240620 | 113900 | 203603959800 | 73300 | 73400 | 73500 | 73300 | 641 |
| 525 | 20240620 | 113800 | 203556907900 | 73400 | 73600 | 73800 | 73400 | 4800 |
| 526 | 20240620 | 113700 | 203203716000 | 73700 | 73600 | 73800 | 73500 | 4991 |
| 527 | 20240620 | 113600 | 202836405500 | 73600 | 73500 | 73600 | 73300 | 4378 |
| 528 | 20240620 | 113500 | 202515023300 | 73500 | 73400 | 73600 | 73300 | 4407 |
| 529 | 20240620 | 113400 | 202191251000 | 73300 | 72700 | 73400 | 72700 | 9106 |
| 530 | 20240620 | 113300 | 201524829500 | 72700 | 72700 | 72800 | 72600 | 1478 |
| 531 | 20240620 | 113200 | 201417351100 | 72700 | 72800 | 72900 | 72600 | 3726 |
| 532 | 20240620 | 113100 | 201146491200 | 72800 | 72600 | 72800 | 72500 | 7097 |
| 533 | 20240620 | 113000 | 200631085600 | 72500 | 72700 | 72800 | 72500 | 6190 |
| 534 | 20240620 | 112900 | 200181313700 | 72700 | 72700 | 72800 | 72500 | 13485 |
| 535 | 20240620 | 112800 | 199201567600 | 72800 | 72900 | 73000 | 72700 | 8296 |
| 536 | 20240620 | 112700 | 198597496200 | 72900 | 73100 | 73200 | 72900 | 2919 |
| 537 | 20240620 | 112600 | 198384386000 | 73100 | 73200 | 73300 | 73100 | 2700 |
| 538 | 20240620 | 112500 | 198186761900 | 73300 | 73200 | 73300 | 73100 | 862 |
| 539 | 20240620 | 112400 | 198123664800 | 73100 | 72900 | 73300 | 72900 | 6331 |
| 540 | 20240620 | 112300 | 197661579400 | 72900 | 73100 | 73200 | 72900 | 8020 |
| 541 | 20240620 | 112200 | 197076174900 | 73000 | 73200 | 73300 | 73000 | 5348 |
| 542 | 20240620 | 112100 | 196685094400 | 73300 | 73200 | 73400 | 73200 | 1395 |
| 543 | 20240620 | 112000 | 196582900500 | 73200 | 73400 | 73400 | 73200 | 2472 |
| 544 | 20240620 | 111900 | 196401589000 | 73400 | 73400 | 73500 | 73400 | 596 |
| 545 | 20240620 | 111800 | 196357830800 | 73500 | 73500 | 73700 | 73200 | 7604 |
| 546 | 20240620 | 111700 | 195799129600 | 73600 | 73700 | 73700 | 73500 | 2347 |
| 547 | 20240620 | 111600 | 195626353300 | 73700 | 73600 | 73700 | 73500 | 1166 |
| 548 | 20240620 | 111500 | 195540528100 | 73600 | 73400 | 73700 | 73300 | 3254 |
| 549 | 20240620 | 111400 | 195301309900 | 73400 | 73300 | 73500 | 73300 | 2782 |
| 550 | 20240620 | 111300 | 195097181200 | 73400 | 73500 | 73500 | 73300 | 3878 |
| 551 | 20240620 | 111200 | 194812495600 | 73500 | 73100 | 73500 | 73100 | 5833 |
| 552 | 20240620 | 111100 | 194384981600 | 73100 | 73100 | 73200 | 73000 | 7989 |
| 553 | 20240620 | 111000 | 193801301100 | 73100 | 73300 | 73400 | 73100 | 8226 |
| 554 | 20240620 | 110900 | 193199070300 | 73300 | 73500 | 73600 | 73300 | 6682 |
| 555 | 20240620 | 110800 | 192708421800 | 73500 | 73600 | 73800 | 73500 | 5831 |
| 556 | 20240620 | 110700 | 192279283600 | 73600 | 73800 | 73900 | 73600 | 8995 |
| 557 | 20240620 | 110600 | 191615803000 | 73800 | 74000 | 74000 | 73800 | 3357 |
| 558 | 20240620 | 110500 | 191367740200 | 74000 | 74100 | 74200 | 73900 | 2566 |
| 559 | 20240620 | 110400 | 191177746300 | 74000 | 74300 | 74300 | 74000 | 2931 |
| 560 | 20240620 | 110300 | 190960424800 | 74200 | 74400 | 74400 | 74200 | 5152 |
| 561 | 20240620 | 110200 | 190577605500 | 74400 | 74300 | 74400 | 74100 | 7230 |
| 562 | 20240620 | 110100 | 190040515100 | 74200 | 74100 | 74300 | 74100 | 9662 |
| 563 | 20240620 | 110000 | 189323238600 | 74200 | 74000 | 74200 | 74000 | 6317 |
| 564 | 20240620 | 105900 | 188854841100 | 74100 | 73900 | 74100 | 73800 | 2935 |
| 565 | 20240620 | 105800 | 188637636300 | 73900 | 73800 | 74000 | 73700 | 2771 |
| 566 | 20240620 | 105700 | 188432980700 | 73800 | 74000 | 74000 | 73600 | 11787 |
| 567 | 20240620 | 105600 | 187562660400 | 74000 | 74000 | 74200 | 73900 | 7562 |
| 568 | 20240620 | 105500 | 187002541800 | 74100 | 73700 | 74100 | 73700 | 5199 |
| 569 | 20240620 | 105400 | 186618191500 | 73800 | 73700 | 74000 | 73700 | 6481 |
| 570 | 20240620 | 105300 | 186139682800 | 73800 | 73700 | 74000 | 73600 | 8595 |
| 571 | 20240620 | 105200 | 185505391900 | 73700 | 73700 | 73700 | 73500 | 4390 |
| 572 | 20240620 | 105100 | 185182182800 | 73700 | 73600 | 73800 | 73500 | 5907 |
| 573 | 20240620 | 105000 | 184747489300 | 73700 | 73600 | 73900 | 73500 | 8383 |
| 574 | 20240620 | 104900 | 184129646400 | 73500 | 73300 | 73600 | 73200 | 6646 |
| 575 | 20240620 | 104800 | 183642049500 | 73300 | 73300 | 73400 | 73200 | 6642 |
| 576 | 20240620 | 104700 | 183155178800 | 73300 | 73400 | 73500 | 73100 | 18654 |
| 577 | 20240620 | 104600 | 181789614200 | 73400 | 73400 | 73500 | 73300 | 5726 |
| 578 | 20240620 | 104500 | 181369655800 | 73400 | 73900 | 74000 | 73300 | 8154 |
| 579 | 20240620 | 104400 | 180769491800 | 73800 | 73600 | 74000 | 73400 | 12593 |
| 580 | 20240620 | 104300 | 179841638200 | 73500 | 73600 | 73600 | 73400 | 7076 |
| 581 | 20240620 | 104200 | 179321657000 | 73600 | 73800 | 73900 | 73600 | 6293 |
| 582 | 20240620 | 104100 | 178858077200 | 73700 | 73700 | 74000 | 73600 | 7460 |
| 583 | 20240620 | 104000 | 178308001800 | 73700 | 73800 | 73900 | 73600 | 5596 |
| 584 | 20240620 | 103900 | 177895368000 | 73800 | 74400 | 74400 | 73800 | 11099 |
| 585 | 20240620 | 103800 | 177073378800 | 74400 | 74300 | 74400 | 74100 | 12217 |
| 586 | 20240620 | 103700 | 176166329800 | 74300 | 74000 | 74300 | 73900 | 13414 |
| 587 | 20240620 | 103600 | 175171722600 | 74100 | 73400 | 74100 | 73200 | 15768 |
| 588 | 20240620 | 103500 | 174009758500 | 73200 | 73800 | 74000 | 73200 | 29149 |
| 589 | 20240620 | 103400 | 171863227300 | 73800 | 73600 | 73800 | 73400 | 15797 |
| 590 | 20240620 | 103300 | 170701092700 | 73500 | 74100 | 74200 | 73300 | 35081 |
| 591 | 20240620 | 103200 | 168116065200 | 74100 | 74200 | 74400 | 73700 | 42099 |
| 592 | 20240620 | 103100 | 165000804700 | 74200 | 75400 | 75400 | 74100 | 40648 |
| 593 | 20240620 | 103000 | 161965026700 | 75400 | 75200 | 75600 | 75200 | 9878 |
| 594 | 20240620 | 102900 | 161220946200 | 75300 | 75500 | 75600 | 75200 | 11173 |
| 595 | 20240620 | 102800 | 160378665600 | 75500 | 75200 | 75600 | 75200 | 8496 |
| 596 | 20240620 | 102700 | 159738211800 | 75200 | 75800 | 75900 | 75200 | 21307 |
| 597 | 20240620 | 102600 | 158130691900 | 75700 | 75800 | 76000 | 75600 | 10833 |
| 598 | 20240620 | 102500 | 157308473500 | 75900 | 75600 | 76100 | 75500 | 16467 |
| 599 | 20240620 | 102400 | 156060680000 | 75700 | 76000 | 76200 | 75600 | 18255 |
| 600 | 20240620 | 102300 | 154676673600 | 76000 | 76200 | 76400 | 75900 | 16166 |
| 601 | 20240620 | 102200 | 153445067200 | 76100 | 76200 | 76400 | 75900 | 24296 |
| 602 | 20240620 | 102100 | 151595041700 | 76200 | 76600 | 76800 | 76200 | 22310 |
| 603 | 20240620 | 102000 | 149888067300 | 76700 | 76800 | 77200 | 76600 | 18153 |
| 604 | 20240620 | 101900 | 148490826400 | 76800 | 76800 | 77300 | 76800 | 21092 |
| 605 | 20240620 | 101800 | 146865056600 | 76800 | 76800 | 76900 | 76500 | 10849 |
| 606 | 20240620 | 101700 | 146032787800 | 76800 | 77100 | 77100 | 76400 | 22344 |
| 607 | 20240620 | 101600 | 144317964600 | 77100 | 77400 | 77400 | 76900 | 24251 |
| 608 | 20240620 | 101500 | 142446063200 | 77400 | 77100 | 77400 | 76700 | 28231 |
| 609 | 20240620 | 101400 | 140269442900 | 77200 | 76600 | 77400 | 76600 | 48401 |
| 610 | 20240620 | 101300 | 136541085300 | 76600 | 76400 | 76600 | 76200 | 19067 |
| 611 | 20240620 | 101200 | 135084511600 | 76400 | 76500 | 76500 | 76000 | 16000 |
| 612 | 20240620 | 101100 | 133863828100 | 76400 | 76800 | 77000 | 75900 | 47906 |
| 613 | 20240620 | 101000 | 130188967300 | 76800 | 76200 | 76800 | 76100 | 55281 |
| 614 | 20240620 | 100900 | 125963869400 | 76100 | 75700 | 76200 | 75200 | 41792 |
| 615 | 20240620 | 100800 | 122791927100 | 75700 | 75800 | 75800 | 75600 | 9151 |
| 616 | 20240620 | 100700 | 122099206800 | 75800 | 75500 | 75800 | 75400 | 10495 |
| 617 | 20240620 | 100600 | 121304992800 | 75500 | 75300 | 75500 | 75200 | 13404 |
| 618 | 20240620 | 100500 | 120295191700 | 75400 | 75300 | 75400 | 75200 | 6084 |
| 619 | 20240620 | 100400 | 119837042200 | 75400 | 75100 | 75400 | 75100 | 8423 |
| 620 | 20240620 | 100300 | 119203112300 | 75100 | 75100 | 75400 | 75000 | 16855 |
| 621 | 20240620 | 100200 | 117936574800 | 75200 | 75500 | 75600 | 75100 | 16629 |
| 622 | 20240620 | 100100 | 116683877200 | 75500 | 75800 | 75800 | 75200 | 12414 |
| 623 | 20240620 | 100000 | 115747441900 | 75800 | 75900 | 76000 | 75600 | 5369 |
| 624 | 20240620 | 095900 | 115340303400 | 76000 | 75700 | 76000 | 75500 | 14217 |
| 625 | 20240620 | 095800 | 114263706500 | 75700 | 76000 | 76100 | 75600 | 12244 |
| 626 | 20240620 | 095700 | 113335180500 | 76000 | 75600 | 76100 | 75500 | 30296 |
| 627 | 20240620 | 095600 | 111034924000 | 75600 | 75800 | 75800 | 75600 | 10272 |
| 628 | 20240620 | 095500 | 110256853200 | 75700 | 75600 | 75800 | 75400 | 12208 |
| 629 | 20240620 | 095400 | 109334185100 | 75500 | 75200 | 75800 | 75200 | 10499 |
| 630 | 20240620 | 095300 | 108540977100 | 75300 | 75100 | 75400 | 75000 | 12281 |
| 631 | 20240620 | 095200 | 107617614300 | 75100 | 75800 | 75800 | 74900 | 22995 |
| 632 | 20240620 | 095100 | 105886029400 | 75700 | 75800 | 76000 | 75600 | 11911 |
| 633 | 20240620 | 095000 | 104982712600 | 75900 | 75500 | 75900 | 75200 | 17890 |
| 634 | 20240620 | 094900 | 103632226500 | 75600 | 75400 | 75800 | 75200 | 16649 |
| 635 | 20240620 | 094800 | 102375224200 | 75400 | 76500 | 76500 | 75400 | 30289 |
| 636 | 20240620 | 094700 | 100074160200 | 76500 | 75700 | 76500 | 75400 | 75131 |
| 637 | 20240620 | 094600 | 94365164300 | 75700 | 75800 | 75900 | 75700 | 20275 |
| 638 | 20240620 | 094500 | 92828201500 | 75800 | 75300 | 75900 | 75200 | 30972 |
| 639 | 20240620 | 094400 | 90485598400 | 75200 | 74500 | 75500 | 74400 | 33181 |
| 640 | 20240620 | 094300 | 87997403200 | 74500 | 75000 | 75200 | 74500 | 26115 |
| 641 | 20240620 | 094200 | 86041441900 | 75000 | 75200 | 75200 | 74400 | 25943 |
| 642 | 20240620 | 094100 | 84100974100 | 75200 | 75900 | 75900 | 75000 | 31627 |
| 643 | 20240620 | 094000 | 81718463500 | 75900 | 75500 | 75900 | 75100 | 41233 |
| 644 | 20240620 | 093900 | 78607542300 | 75400 | 75900 | 76000 | 75300 | 48412 |
| 645 | 20240620 | 093800 | 74948951800 | 76000 | 75600 | 76000 | 75500 | 51767 |
| 646 | 20240620 | 093700 | 71022261500 | 75700 | 75000 | 75800 | 74800 | 76882 |
| 647 | 20240620 | 093600 | 65239964200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 648 | 20240620 | 093500 | 65239964200 | 75000 | 74500 | 75000 | 74500 | 83447 |
| 649 | 20240620 | 093400 | 58994109300 | 74500 | 74100 | 74500 | 74000 | 27901 |
| 650 | 20240620 | 093300 | 56920279800 | 74200 | 73700 | 74200 | 73600 | 15704 |
| 651 | 20240620 | 093200 | 55758435800 | 73800 | 73500 | 74300 | 73300 | 36186 |
| 652 | 20240620 | 093100 | 53087117400 | 73400 | 73600 | 73700 | 72900 | 25428 |
| 653 | 20240620 | 093000 | 51223230100 | 73700 | 74100 | 74100 | 73300 | 35338 |
| 654 | 20240620 | 092900 | 48621756000 | 74000 | 74700 | 74700 | 73800 | 34829 |
| 655 | 20240620 | 092800 | 46035595200 | 74700 | 74100 | 74700 | 74000 | 58561 |
| 656 | 20240620 | 092700 | 41682286700 | 74000 | 74000 | 74200 | 73800 | 49775 |
| 657 | 20240620 | 092600 | 37999897400 | 74000 | 73100 | 74000 | 73100 | 64926 |
| 658 | 20240620 | 092500 | 33222854900 | 73100 | 72600 | 73200 | 72600 | 33994 |
| 659 | 20240620 | 092400 | 30740592100 | 72600 | 73100 | 73200 | 72400 | 33469 |
| 660 | 20240620 | 092300 | 28301986500 | 73100 | 72800 | 73700 | 72700 | 73556 |
| 661 | 20240620 | 092200 | 22911785000 | 72800 | 71900 | 72800 | 71900 | 42264 |
| 662 | 20240620 | 092100 | 19846102600 | 72000 | 72500 | 72600 | 71800 | 62406 |
| 663 | 20240620 | 092000 | 15334933300 | 72500 | 70600 | 72500 | 70500 | 71359 |
| 664 | 20240620 | 091900 | 10230329400 | 70600 | 69900 | 70600 | 69800 | 48241 |
| 665 | 20240620 | 091800 | 6848200600 | 69900 | 69600 | 69900 | 69600 | 11182 |
| 666 | 20240620 | 091700 | 6067737400 | 69600 | 69800 | 69800 | 69500 | 6682 |
| 667 | 20240620 | 091600 | 5602468700 | 69800 | 69300 | 69800 | 69300 | 15714 |
| 668 | 20240620 | 091500 | 4510285300 | 69300 | 69000 | 69500 | 69000 | 8870 |
| 669 | 20240620 | 091400 | 3895378100 | 69200 | 68900 | 69200 | 68600 | 6966 |
| 670 | 20240620 | 091300 | 3414925700 | 68900 | 68700 | 68900 | 68700 | 876 |
| 671 | 20240620 | 091200 | 3354616900 | 68900 | 68700 | 68900 | 68400 | 3163 |
| 672 | 20240620 | 091100 | 3137577700 | 68700 | 68500 | 68900 | 68400 | 3531 |
| 673 | 20240620 | 091000 | 2894915300 | 68500 | 68600 | 68600 | 68400 | 1961 |
| 674 | 20240620 | 090900 | 2760533000 | 68600 | 68500 | 68800 | 68500 | 1547 |
| 675 | 20240620 | 090800 | 2654278800 | 68600 | 68600 | 68700 | 68300 | 3412 |
| 676 | 20240620 | 090700 | 2420467700 | 68600 | 68700 | 68900 | 68500 | 3438 |
| 677 | 20240620 | 090600 | 2184194300 | 68600 | 68400 | 68700 | 68400 | 1229 |
| 678 | 20240620 | 090500 | 2099962300 | 68500 | 68400 | 68600 | 68300 | 1119 |
| 679 | 20240620 | 090400 | 2023355400 | 68400 | 68000 | 68400 | 67900 | 3226 |
| 680 | 20240620 | 090300 | 1803904400 | 68000 | 68000 | 68100 | 67800 | 2500 |
| 681 | 20240620 | 090200 | 1634001200 | 68200 | 68400 | 68400 | 67700 | 8504 |
| 682 | 20240620 | 090100 | 1056024800 | 68500 | 68500 | 69100 | 68400 | 6309 |
| 683 | 20240620 | 090000 | 622740700 | 68500 | 68200 | 68500 | 68100 | 8091 |