37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 3 | 20240624 | 202500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240624 | 202400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240624 | 202300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240624 | 202200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240624 | 202100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240624 | 202000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240624 | 201900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240624 | 201800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240624 | 201700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240624 | 201600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240624 | 201500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240624 | 201400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240624 | 201300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240624 | 201200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240624 | 201100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240624 | 201000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240624 | 200900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240624 | 200800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240624 | 200700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240624 | 200600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240624 | 200500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240624 | 200400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240624 | 200300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240624 | 200200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240624 | 200100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240624 | 200000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240624 | 195900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240624 | 195800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240624 | 195700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240624 | 195600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 33 | 20240624 | 195500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240624 | 195400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240624 | 195300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240624 | 195200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240624 | 195100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240624 | 195000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240624 | 194900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240624 | 194800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240624 | 194700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240624 | 194600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240624 | 194500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240624 | 194400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240624 | 194300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240624 | 194200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240624 | 194100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240624 | 194000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240624 | 193900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240624 | 193800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240624 | 193700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240624 | 193600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240624 | 193500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240624 | 193400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240624 | 193300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240624 | 193200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240624 | 193100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240624 | 193000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240624 | 192900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240624 | 192800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240624 | 192700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240624 | 192600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 63 | 20240624 | 192500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240624 | 192400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240624 | 192300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240624 | 192200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240624 | 192100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240624 | 192000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240624 | 191900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240624 | 191800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240624 | 191700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240624 | 191600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240624 | 191500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240624 | 191400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240624 | 191300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240624 | 191200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240624 | 191100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240624 | 191000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240624 | 190900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240624 | 190800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240624 | 190700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240624 | 190600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240624 | 190500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240624 | 190400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240624 | 190300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240624 | 190200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240624 | 190100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240624 | 190000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240624 | 185900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240624 | 185800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240624 | 185700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240624 | 185600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 93 | 20240624 | 185500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240624 | 185400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240624 | 185300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240624 | 185200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240624 | 185100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240624 | 185000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240624 | 184900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240624 | 184800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240624 | 184700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240624 | 184600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240624 | 184500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240624 | 184400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240624 | 184300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240624 | 184200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240624 | 184100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240624 | 184000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240624 | 183900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240624 | 183800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240624 | 183700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240624 | 183600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240624 | 183500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240624 | 183400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240624 | 183300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240624 | 183200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240624 | 183100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240624 | 183000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240624 | 182900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240624 | 182800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240624 | 182700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240624 | 182600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 123 | 20240624 | 182500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240624 | 182400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240624 | 182300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240624 | 182200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240624 | 182100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240624 | 182000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240624 | 181900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240624 | 181800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240624 | 181700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240624 | 181600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240624 | 181500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240624 | 181400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240624 | 181300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240624 | 181200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240624 | 181100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240624 | 181000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240624 | 180900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240624 | 180800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240624 | 180700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240624 | 180600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240624 | 180500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240624 | 180400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240624 | 180300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240624 | 180200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240624 | 180100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240624 | 180000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240624 | 175900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240624 | 175800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240624 | 175700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240624 | 175600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 153 | 20240624 | 175500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240624 | 175400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240624 | 175300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240624 | 175200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240624 | 175100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240624 | 175000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240624 | 174900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240624 | 174800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240624 | 174700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240624 | 174600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240624 | 174500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240624 | 174400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240624 | 174300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240624 | 174200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240624 | 174100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240624 | 174000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240624 | 173900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240624 | 173800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240624 | 173700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240624 | 173600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240624 | 173500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240624 | 173400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240624 | 173300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240624 | 173200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240624 | 173100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240624 | 173000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240624 | 172900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240624 | 172800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240624 | 172700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240624 | 172600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 183 | 20240624 | 172500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240624 | 172400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240624 | 172300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240624 | 172200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240624 | 172100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240624 | 172000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240624 | 171900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240624 | 171800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240624 | 171700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240624 | 171600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240624 | 171500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240624 | 171400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240624 | 171300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240624 | 171200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240624 | 171100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240624 | 171000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240624 | 170900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240624 | 170800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240624 | 170700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240624 | 170600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240624 | 170500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240624 | 170400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240624 | 170300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240624 | 170200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240624 | 170100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240624 | 170000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240624 | 165900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240624 | 165800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240624 | 165700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240624 | 165600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 213 | 20240624 | 165500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240624 | 165400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240624 | 165300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240624 | 165200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240624 | 165100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240624 | 165000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240624 | 164900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240624 | 164800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240624 | 164700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240624 | 164600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240624 | 164500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240624 | 164400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240624 | 164300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240624 | 164200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240624 | 164100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240624 | 164000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240624 | 163900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240624 | 163800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240624 | 163700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240624 | 163600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240624 | 163500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240624 | 163400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240624 | 163300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240624 | 163200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240624 | 163100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240624 | 163000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240624 | 162900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240624 | 162800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240624 | 162700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240624 | 162600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 243 | 20240624 | 162500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240624 | 162400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240624 | 162300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240624 | 162200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240624 | 162100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240624 | 162000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240624 | 161900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240624 | 161800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240624 | 161700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240624 | 161600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240624 | 161500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240624 | 161400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240624 | 161300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240624 | 161200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240624 | 161100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240624 | 161000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240624 | 160900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20240624 | 160800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20240624 | 160700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20240624 | 160600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20240624 | 160500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20240624 | 160400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20240624 | 160300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20240624 | 160200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20240624 | 160100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20240624 | 160000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20240624 | 155900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20240624 | 155800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20240624 | 155700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20240624 | 155600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 273 | 20240624 | 155500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20240624 | 155400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20240624 | 155300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20240624 | 155200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20240624 | 155100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20240624 | 155000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20240624 | 154900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20240624 | 154800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20240624 | 154700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20240624 | 154600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20240624 | 154500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20240624 | 154400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20240624 | 154300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20240624 | 154200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20240624 | 154100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20240624 | 154000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20240624 | 153900 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20240624 | 153800 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20240624 | 153700 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20240624 | 153600 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20240624 | 153500 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20240624 | 153400 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20240624 | 153300 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20240624 | 153200 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20240624 | 153100 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20240624 | 153000 | 90589797500 | 71900 | 71900 | 71900 | 71900 | 12456 |
| 299 | 20240624 | 152900 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20240624 | 152800 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20240624 | 152700 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20240624 | 152600 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 303 | 20240624 | 152500 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20240624 | 152400 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20240624 | 152300 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20240624 | 152200 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20240624 | 152100 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20240624 | 152000 | 89694211100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20240624 | 151900 | 89694211100 | 72200 | 72100 | 72200 | 71900 | 5307 |
| 310 | 20240624 | 151800 | 89311955900 | 72200 | 72200 | 72200 | 72100 | 1018 |
| 311 | 20240624 | 151700 | 89238546300 | 72200 | 72200 | 72300 | 72100 | 2446 |
| 312 | 20240624 | 151600 | 89061847000 | 72200 | 72300 | 72300 | 72100 | 2710 |
| 313 | 20240624 | 151500 | 88866172400 | 72300 | 72200 | 72400 | 72200 | 1101 |
| 314 | 20240624 | 151400 | 88786593400 | 72200 | 72300 | 72400 | 72200 | 1842 |
| 315 | 20240624 | 151300 | 88653453600 | 72300 | 72300 | 72400 | 72200 | 598 |
| 316 | 20240624 | 151200 | 88610209300 | 72300 | 72300 | 72400 | 72200 | 1669 |
| 317 | 20240624 | 151100 | 88489543900 | 72300 | 72300 | 72400 | 72200 | 603 |
| 318 | 20240624 | 151000 | 88445944500 | 72300 | 72400 | 72400 | 72200 | 1123 |
| 319 | 20240624 | 150900 | 88364732600 | 72400 | 72300 | 72400 | 72200 | 536 |
| 320 | 20240624 | 150800 | 88325963100 | 72300 | 72300 | 72400 | 72200 | 1019 |
| 321 | 20240624 | 150700 | 88252292800 | 72300 | 72200 | 72300 | 72200 | 1388 |
| 322 | 20240624 | 150600 | 88151954500 | 72300 | 72100 | 72300 | 72100 | 1743 |
| 323 | 20240624 | 150500 | 88026061700 | 72100 | 72200 | 72200 | 72100 | 1415 |
| 324 | 20240624 | 150400 | 87924007200 | 72200 | 72100 | 72200 | 72000 | 696 |
| 325 | 20240624 | 150300 | 87873842300 | 72000 | 72200 | 72200 | 72000 | 1799 |
| 326 | 20240624 | 150200 | 87744147000 | 72100 | 72000 | 72200 | 72000 | 1831 |
| 327 | 20240624 | 150100 | 87612122700 | 72000 | 72000 | 72100 | 72000 | 1776 |
| 328 | 20240624 | 150000 | 87484147500 | 72000 | 71700 | 72200 | 71700 | 4569 |
| 329 | 20240624 | 145900 | 87155223800 | 71800 | 71900 | 71900 | 71800 | 1613 |
| 330 | 20240624 | 145800 | 87039374200 | 71800 | 71900 | 72000 | 71800 | 1486 |
| 331 | 20240624 | 145700 | 86932606200 | 71900 | 72000 | 72100 | 71800 | 2306 |
| 332 | 20240624 | 145600 | 86766768600 | 71900 | 72000 | 72100 | 71800 | 6629 |
| 333 | 20240624 | 145500 | 86289771700 | 72100 | 72100 | 72200 | 72000 | 3149 |
| 334 | 20240624 | 145400 | 86062752800 | 72100 | 72200 | 72300 | 72100 | 1576 |
| 335 | 20240624 | 145300 | 85948982800 | 72300 | 72100 | 72300 | 72100 | 601 |
| 336 | 20240624 | 145200 | 85905585400 | 72100 | 72200 | 72300 | 72100 | 743 |
| 337 | 20240624 | 145100 | 85851968300 | 72200 | 72300 | 72400 | 72100 | 1572 |
| 338 | 20240624 | 145000 | 85738474200 | 72300 | 72300 | 72500 | 72200 | 2304 |
| 339 | 20240624 | 144900 | 85571968300 | 72400 | 72400 | 72500 | 72300 | 1646 |
| 340 | 20240624 | 144800 | 85452943400 | 72400 | 72400 | 72500 | 72300 | 921 |
| 341 | 20240624 | 144700 | 85386273200 | 72500 | 72500 | 72500 | 72400 | 1569 |
| 342 | 20240624 | 144600 | 85272592400 | 72400 | 72400 | 72500 | 72200 | 3317 |
| 343 | 20240624 | 144500 | 85032830600 | 72300 | 72100 | 72400 | 72100 | 3031 |
| 344 | 20240624 | 144400 | 84813871400 | 72100 | 72200 | 72200 | 72000 | 1734 |
| 345 | 20240624 | 144300 | 84688879300 | 72100 | 72000 | 72200 | 72000 | 6524 |
| 346 | 20240624 | 144200 | 84218988700 | 72100 | 72300 | 72300 | 72000 | 4557 |
| 347 | 20240624 | 144100 | 83890494500 | 72200 | 72300 | 72300 | 72100 | 1224 |
| 348 | 20240624 | 144000 | 83802125700 | 72200 | 72300 | 72300 | 72100 | 7787 |
| 349 | 20240624 | 143900 | 83240202300 | 72300 | 72500 | 72600 | 72300 | 9434 |
| 350 | 20240624 | 143800 | 82556994600 | 72500 | 72700 | 72700 | 72500 | 2366 |
| 351 | 20240624 | 143700 | 82385235800 | 72600 | 72700 | 72800 | 72600 | 824 |
| 352 | 20240624 | 143600 | 82325352000 | 72700 | 72700 | 72700 | 72600 | 1307 |
| 353 | 20240624 | 143500 | 82230432300 | 72600 | 72700 | 72800 | 72600 | 3792 |
| 354 | 20240624 | 143400 | 81954986800 | 72800 | 72800 | 72800 | 72700 | 721 |
| 355 | 20240624 | 143300 | 81902538400 | 72700 | 72800 | 72800 | 72700 | 876 |
| 356 | 20240624 | 143200 | 81838836800 | 72700 | 72700 | 72800 | 72700 | 939 |
| 357 | 20240624 | 143100 | 81770545100 | 72700 | 72900 | 72900 | 72700 | 481 |
| 358 | 20240624 | 143000 | 81735541100 | 72800 | 72800 | 72900 | 72700 | 1841 |
| 359 | 20240624 | 142900 | 81601576400 | 72800 | 72800 | 72900 | 72800 | 667 |
| 360 | 20240624 | 142800 | 81553007900 | 72900 | 72900 | 72900 | 72800 | 803 |
| 361 | 20240624 | 142700 | 81494533500 | 72800 | 72800 | 72900 | 72800 | 384 |
| 362 | 20240624 | 142600 | 81466563600 | 72800 | 72800 | 72900 | 72700 | 626 |
| 363 | 20240624 | 142500 | 81420973300 | 72800 | 72800 | 72900 | 72700 | 953 |
| 364 | 20240624 | 142400 | 81351599900 | 72800 | 72900 | 72900 | 72800 | 232 |
| 365 | 20240624 | 142300 | 81334705900 | 72800 | 72800 | 72900 | 72700 | 1060 |
| 366 | 20240624 | 142200 | 81257533300 | 72800 | 73000 | 73000 | 72800 | 1353 |
| 367 | 20240624 | 142100 | 81158980800 | 72900 | 73000 | 73000 | 72800 | 928 |
| 368 | 20240624 | 142000 | 81091319300 | 73000 | 72900 | 73000 | 72800 | 1138 |
| 369 | 20240624 | 141900 | 81008408900 | 73000 | 72900 | 73000 | 72900 | 411 |
| 370 | 20240624 | 141800 | 80978430500 | 73000 | 72900 | 73200 | 72700 | 6130 |
| 371 | 20240624 | 141700 | 80530974600 | 72900 | 72900 | 73000 | 72800 | 2647 |
| 372 | 20240624 | 141600 | 80338126400 | 73000 | 73000 | 73000 | 72900 | 480 |
| 373 | 20240624 | 141500 | 80303099900 | 73000 | 73100 | 73200 | 72900 | 1312 |
| 374 | 20240624 | 141400 | 80207211400 | 73100 | 73000 | 73200 | 72900 | 985 |
| 375 | 20240624 | 141300 | 80135276200 | 73000 | 73000 | 73200 | 72900 | 624 |
| 376 | 20240624 | 141200 | 80089725100 | 73000 | 73000 | 73300 | 73000 | 879 |
| 377 | 20240624 | 141100 | 80025430700 | 73000 | 73000 | 73200 | 73000 | 974 |
| 378 | 20240624 | 141000 | 79954260700 | 72900 | 72900 | 73100 | 72900 | 451 |
| 379 | 20240624 | 140900 | 79921345600 | 72800 | 73100 | 73100 | 72800 | 695 |
| 380 | 20240624 | 140800 | 79870632000 | 73000 | 72900 | 73000 | 72800 | 2343 |
| 381 | 20240624 | 140700 | 79699773800 | 73100 | 72900 | 73100 | 72900 | 1019 |
| 382 | 20240624 | 140600 | 79625426900 | 73000 | 73000 | 73100 | 72900 | 389 |
| 383 | 20240624 | 140500 | 79597026100 | 73000 | 72900 | 73000 | 72800 | 747 |
| 384 | 20240624 | 140400 | 79542564400 | 72800 | 73000 | 73100 | 72800 | 1448 |
| 385 | 20240624 | 140300 | 79436981900 | 72900 | 73200 | 73200 | 72900 | 4754 |
| 386 | 20240624 | 140200 | 79089791900 | 73200 | 73300 | 73400 | 73100 | 2733 |
| 387 | 20240624 | 140100 | 78889640500 | 73200 | 73400 | 73400 | 73200 | 386 |
| 388 | 20240624 | 140000 | 78861351600 | 73300 | 73400 | 73500 | 73300 | 1041 |
| 389 | 20240624 | 135900 | 78784966900 | 73400 | 73300 | 73500 | 73300 | 294 |
| 390 | 20240624 | 135800 | 78763394500 | 73300 | 73300 | 73400 | 73300 | 486 |
| 391 | 20240624 | 135700 | 78727737100 | 73300 | 73300 | 73400 | 73300 | 614 |
| 392 | 20240624 | 135600 | 78682709400 | 73300 | 73400 | 73400 | 73300 | 484 |
| 393 | 20240624 | 135500 | 78647187500 | 73400 | 73400 | 73400 | 73200 | 461 |
| 394 | 20240624 | 135400 | 78613386600 | 73400 | 73400 | 73500 | 73300 | 339 |
| 395 | 20240624 | 135300 | 78588504400 | 73400 | 73200 | 73400 | 73100 | 1153 |
| 396 | 20240624 | 135200 | 78504023600 | 73200 | 73300 | 73300 | 73200 | 520 |
| 397 | 20240624 | 135100 | 78465957700 | 73200 | 73200 | 73300 | 73200 | 464 |
| 398 | 20240624 | 135000 | 78431971500 | 73200 | 73100 | 73300 | 73100 | 600 |
| 399 | 20240624 | 134900 | 78388058900 | 73200 | 73400 | 73500 | 73200 | 4243 |
| 400 | 20240624 | 134800 | 78077146500 | 73400 | 73400 | 73500 | 73300 | 1032 |
| 401 | 20240624 | 134700 | 78001397100 | 73500 | 73500 | 73500 | 73400 | 184 |
| 402 | 20240624 | 134600 | 77987876500 | 73500 | 73500 | 73500 | 73400 | 608 |
| 403 | 20240624 | 134500 | 77943197100 | 73400 | 73400 | 73500 | 73400 | 760 |
| 404 | 20240624 | 134400 | 77887391400 | 73500 | 73600 | 73600 | 73400 | 740 |
| 405 | 20240624 | 134300 | 77833015900 | 73600 | 73600 | 73600 | 73500 | 202 |
| 406 | 20240624 | 134200 | 77818160900 | 73500 | 73500 | 73600 | 73500 | 542 |
| 407 | 20240624 | 134100 | 77778298700 | 73500 | 73500 | 73500 | 73400 | 145 |
| 408 | 20240624 | 134000 | 77767642700 | 73500 | 73500 | 73600 | 73400 | 660 |
| 409 | 20240624 | 133900 | 77719138500 | 73500 | 73700 | 73800 | 73500 | 2736 |
| 410 | 20240624 | 133800 | 77517831300 | 73700 | 73700 | 73700 | 73600 | 765 |
| 411 | 20240624 | 133700 | 77461467800 | 73700 | 73700 | 73700 | 73600 | 838 |
| 412 | 20240624 | 133600 | 77399776700 | 73700 | 73700 | 73700 | 73600 | 735 |
| 413 | 20240624 | 133500 | 77345660600 | 73600 | 73600 | 73700 | 73500 | 2091 |
| 414 | 20240624 | 133400 | 77191808900 | 73600 | 73700 | 73700 | 73500 | 1770 |
| 415 | 20240624 | 133300 | 77061522300 | 73700 | 74000 | 74000 | 73600 | 4279 |
| 416 | 20240624 | 133200 | 76745876700 | 74000 | 73900 | 74000 | 73600 | 1482 |
| 417 | 20240624 | 133100 | 76636527500 | 73800 | 73700 | 74100 | 73700 | 5414 |
| 418 | 20240624 | 133000 | 76236661300 | 73600 | 73700 | 73700 | 73600 | 859 |
| 419 | 20240624 | 132900 | 76173425100 | 73700 | 73400 | 73800 | 73400 | 3380 |
| 420 | 20240624 | 132800 | 75924727600 | 73500 | 73500 | 73500 | 73400 | 380 |
| 421 | 20240624 | 132700 | 75896812500 | 73400 | 73500 | 73500 | 73400 | 1345 |
| 422 | 20240624 | 132600 | 75798071600 | 73500 | 73600 | 73600 | 73400 | 529 |
| 423 | 20240624 | 132500 | 75759196200 | 73600 | 73500 | 73600 | 73400 | 385 |
| 424 | 20240624 | 132400 | 75730880300 | 73500 | 73500 | 73600 | 73400 | 666 |
| 425 | 20240624 | 132300 | 75681913700 | 73500 | 73500 | 73600 | 73300 | 4272 |
| 426 | 20240624 | 132200 | 75368066600 | 73600 | 73600 | 73600 | 73500 | 379 |
| 427 | 20240624 | 132100 | 75340181800 | 73500 | 73500 | 73700 | 73500 | 315 |
| 428 | 20240624 | 132000 | 75317002600 | 73500 | 73600 | 73700 | 73500 | 975 |
| 429 | 20240624 | 131900 | 75245210300 | 73500 | 73600 | 73600 | 73500 | 533 |
| 430 | 20240624 | 131800 | 75206010400 | 73600 | 73500 | 73600 | 73400 | 480 |
| 431 | 20240624 | 131700 | 75170738800 | 73400 | 73400 | 73500 | 73400 | 383 |
| 432 | 20240624 | 131600 | 75142592700 | 73500 | 73400 | 73600 | 73400 | 314 |
| 433 | 20240624 | 131500 | 75119524000 | 73500 | 73500 | 73600 | 73400 | 421 |
| 434 | 20240624 | 131400 | 75088589000 | 73500 | 73600 | 73600 | 73400 | 255 |
| 435 | 20240624 | 131300 | 75069846700 | 73600 | 73600 | 73600 | 73500 | 1231 |
| 436 | 20240624 | 131200 | 74979319800 | 73600 | 73600 | 73700 | 73500 | 370 |
| 437 | 20240624 | 131100 | 74952086700 | 73600 | 73600 | 73700 | 73500 | 340 |
| 438 | 20240624 | 131000 | 74927057000 | 73600 | 73700 | 73700 | 73500 | 543 |
| 439 | 20240624 | 130900 | 74887087500 | 73700 | 73600 | 73700 | 73500 | 231 |
| 440 | 20240624 | 130800 | 74870077500 | 73600 | 73600 | 73700 | 73600 | 1288 |
| 441 | 20240624 | 130700 | 74775211100 | 73600 | 73600 | 73700 | 73500 | 247 |
| 442 | 20240624 | 130600 | 74757030600 | 73600 | 73500 | 73700 | 73400 | 1356 |
| 443 | 20240624 | 130500 | 74657321400 | 73600 | 73600 | 73600 | 73500 | 125 |
| 444 | 20240624 | 130400 | 74648122000 | 73600 | 73400 | 73600 | 73400 | 349 |
| 445 | 20240624 | 130300 | 74622452800 | 73400 | 73500 | 73600 | 73400 | 401 |
| 446 | 20240624 | 130200 | 74592981500 | 73500 | 73300 | 73500 | 73300 | 330 |
| 447 | 20240624 | 130100 | 74568751300 | 73300 | 73500 | 73500 | 73300 | 389 |
| 448 | 20240624 | 130000 | 74540196900 | 73500 | 73500 | 73500 | 73400 | 477 |
| 449 | 20240624 | 125900 | 74505146300 | 73500 | 73500 | 73500 | 73400 | 250 |
| 450 | 20240624 | 125800 | 74486775300 | 73500 | 73400 | 73500 | 73300 | 807 |
| 451 | 20240624 | 125700 | 74427541500 | 73500 | 73400 | 73500 | 73400 | 295 |
| 452 | 20240624 | 125600 | 74405873200 | 73500 | 73500 | 73500 | 73400 | 178 |
| 453 | 20240624 | 125500 | 74392801000 | 73400 | 73400 | 73500 | 73300 | 307 |
| 454 | 20240624 | 125400 | 74370256600 | 73400 | 73400 | 73500 | 73400 | 235 |
| 455 | 20240624 | 125300 | 74353004400 | 73400 | 73300 | 73500 | 73300 | 385 |
| 456 | 20240624 | 125200 | 74324745900 | 73400 | 73300 | 73400 | 73200 | 1245 |
| 457 | 20240624 | 125100 | 74233490600 | 73400 | 73300 | 73400 | 73300 | 167 |
| 458 | 20240624 | 125000 | 74221242100 | 73300 | 73400 | 73400 | 73200 | 313 |
| 459 | 20240624 | 124900 | 74198299000 | 73400 | 73400 | 73400 | 73300 | 463 |
| 460 | 20240624 | 124800 | 74164340800 | 73300 | 73300 | 73400 | 73200 | 723 |
| 461 | 20240624 | 124700 | 74111291900 | 73300 | 73400 | 73400 | 73300 | 1484 |
| 462 | 20240624 | 124600 | 74002477400 | 73300 | 73500 | 73500 | 73300 | 2122 |
| 463 | 20240624 | 124500 | 73846737900 | 73600 | 73600 | 73700 | 73500 | 815 |
| 464 | 20240624 | 124400 | 73786781100 | 73600 | 73600 | 73700 | 73600 | 319 |
| 465 | 20240624 | 124300 | 73763275300 | 73600 | 73800 | 73800 | 73600 | 210 |
| 466 | 20240624 | 124200 | 73747794400 | 73800 | 73700 | 73900 | 73600 | 1867 |
| 467 | 20240624 | 124100 | 73610086100 | 73800 | 73800 | 73800 | 73700 | 268 |
| 468 | 20240624 | 124000 | 73590309000 | 73700 | 73700 | 73800 | 73600 | 335 |
| 469 | 20240624 | 123900 | 73565620600 | 73700 | 73700 | 73800 | 73700 | 1041 |
| 470 | 20240624 | 123800 | 73488829900 | 73700 | 73800 | 73800 | 73600 | 527 |
| 471 | 20240624 | 123700 | 73449963000 | 73800 | 73500 | 73800 | 73300 | 1493 |
| 472 | 20240624 | 123600 | 73340117200 | 73300 | 73400 | 73600 | 73300 | 1261 |
| 473 | 20240624 | 123500 | 73247472500 | 73500 | 73300 | 73500 | 73300 | 494 |
| 474 | 20240624 | 123400 | 73211214400 | 73300 | 73400 | 73500 | 73300 | 398 |
| 475 | 20240624 | 123300 | 73181992900 | 73400 | 73400 | 73500 | 73300 | 446 |
| 476 | 20240624 | 123200 | 73149254400 | 73400 | 73500 | 73500 | 73300 | 727 |
| 477 | 20240624 | 123100 | 73095885400 | 73500 | 73500 | 73600 | 73400 | 188 |
| 478 | 20240624 | 123000 | 73082071200 | 73600 | 73500 | 73600 | 73400 | 643 |
| 479 | 20240624 | 122900 | 73034820800 | 73400 | 73400 | 73500 | 73400 | 94 |
| 480 | 20240624 | 122800 | 73027919200 | 73300 | 73500 | 73500 | 73300 | 494 |
| 481 | 20240624 | 122700 | 72991626600 | 73500 | 73300 | 73500 | 73300 | 548 |
| 482 | 20240624 | 122600 | 72951403400 | 73300 | 73300 | 73400 | 73300 | 430 |
| 483 | 20240624 | 122500 | 72919847500 | 73300 | 73500 | 73500 | 73300 | 980 |
| 484 | 20240624 | 122400 | 72847903600 | 73500 | 73500 | 73600 | 73400 | 605 |
| 485 | 20240624 | 122300 | 72803445300 | 73500 | 73600 | 73700 | 73500 | 1238 |
| 486 | 20240624 | 122200 | 72712340400 | 73600 | 73600 | 73700 | 73500 | 460 |
| 487 | 20240624 | 122100 | 72678491100 | 73600 | 73700 | 73700 | 73600 | 268 |
| 488 | 20240624 | 122000 | 72658761100 | 73600 | 73700 | 73700 | 73600 | 997 |
| 489 | 20240624 | 121900 | 72585335000 | 73700 | 73500 | 73700 | 73500 | 595 |
| 490 | 20240624 | 121800 | 72541524400 | 73600 | 73600 | 73700 | 73500 | 1161 |
| 491 | 20240624 | 121700 | 72456018000 | 73700 | 73600 | 73700 | 73600 | 165 |
| 492 | 20240624 | 121600 | 72443869300 | 73600 | 73600 | 73700 | 73500 | 522 |
| 493 | 20240624 | 121500 | 72405456200 | 73600 | 73500 | 73700 | 73500 | 552 |
| 494 | 20240624 | 121400 | 72364830800 | 73600 | 73400 | 73600 | 73300 | 1244 |
| 495 | 20240624 | 121300 | 72273417400 | 73400 | 73200 | 73400 | 73100 | 1719 |
| 496 | 20240624 | 121200 | 72147551000 | 73200 | 73300 | 73300 | 73100 | 1185 |
| 497 | 20240624 | 121100 | 72060829600 | 73300 | 73200 | 73300 | 73200 | 760 |
| 498 | 20240624 | 121000 | 72005189500 | 73300 | 73300 | 73400 | 73200 | 523 |
| 499 | 20240624 | 120900 | 71966855100 | 73400 | 73500 | 73500 | 73300 | 284 |
| 500 | 20240624 | 120800 | 71945994700 | 73400 | 73300 | 73400 | 73300 | 490 |
| 501 | 20240624 | 120700 | 71910035700 | 73200 | 73300 | 73400 | 73200 | 370 |
| 502 | 20240624 | 120600 | 71882912100 | 73300 | 73300 | 73400 | 73300 | 316 |
| 503 | 20240624 | 120500 | 71859740000 | 73300 | 73400 | 73500 | 73300 | 622 |
| 504 | 20240624 | 120400 | 71814084500 | 73500 | 73400 | 73500 | 73400 | 199 |
| 505 | 20240624 | 120300 | 71799471700 | 73300 | 73400 | 73500 | 73300 | 1429 |
| 506 | 20240624 | 120200 | 71694652300 | 73400 | 73600 | 73600 | 73400 | 247 |
| 507 | 20240624 | 120100 | 71676514200 | 73500 | 73600 | 73600 | 73400 | 1406 |
| 508 | 20240624 | 120000 | 71573172400 | 73600 | 73700 | 73700 | 73500 | 730 |
| 509 | 20240624 | 115900 | 71519455000 | 73600 | 73700 | 73700 | 73500 | 656 |
| 510 | 20240624 | 115800 | 71471173700 | 73600 | 73700 | 73700 | 73600 | 690 |
| 511 | 20240624 | 115700 | 71420358800 | 73700 | 73800 | 73800 | 73600 | 2590 |
| 512 | 20240624 | 115600 | 71229558700 | 73700 | 73700 | 73800 | 73600 | 1815 |
| 513 | 20240624 | 115500 | 71095787900 | 73600 | 73400 | 73600 | 73400 | 1511 |
| 514 | 20240624 | 115400 | 70984686800 | 73400 | 73200 | 73400 | 73200 | 1890 |
| 515 | 20240624 | 115300 | 70846019800 | 73200 | 73200 | 73300 | 73100 | 744 |
| 516 | 20240624 | 115200 | 70791608400 | 73200 | 73100 | 73200 | 73000 | 372 |
| 517 | 20240624 | 115100 | 70764405900 | 73000 | 73100 | 73200 | 72900 | 515 |
| 518 | 20240624 | 115000 | 70726785800 | 73100 | 73100 | 73200 | 73000 | 1519 |
| 519 | 20240624 | 114900 | 70615790600 | 73100 | 73000 | 73100 | 73000 | 491 |
| 520 | 20240624 | 114800 | 70579901400 | 73100 | 73100 | 73100 | 73000 | 128 |
| 521 | 20240624 | 114700 | 70570548100 | 73100 | 73000 | 73100 | 72900 | 2385 |
| 522 | 20240624 | 114600 | 70396429200 | 73100 | 73000 | 73100 | 72900 | 1331 |
| 523 | 20240624 | 114500 | 70299307500 | 73000 | 73000 | 73100 | 72900 | 1976 |
| 524 | 20240624 | 114400 | 70155058700 | 73000 | 73000 | 73000 | 72900 | 324 |
| 525 | 20240624 | 114300 | 70131419900 | 73000 | 72900 | 73000 | 72800 | 265 |
| 526 | 20240624 | 114200 | 70112090200 | 72900 | 72800 | 73000 | 72700 | 1398 |
| 527 | 20240624 | 114100 | 70010222200 | 72700 | 72800 | 72800 | 72700 | 477 |
| 528 | 20240624 | 114000 | 69975511600 | 72800 | 72800 | 72800 | 72700 | 485 |
| 529 | 20240624 | 113900 | 69940232000 | 72800 | 72800 | 72900 | 72700 | 1465 |
| 530 | 20240624 | 113800 | 69833628900 | 72800 | 72700 | 72900 | 72700 | 408 |
| 531 | 20240624 | 113700 | 69803927700 | 72800 | 72800 | 72900 | 72700 | 321 |
| 532 | 20240624 | 113600 | 69780559500 | 72900 | 73000 | 73000 | 72700 | 1670 |
| 533 | 20240624 | 113500 | 69658907100 | 73000 | 72900 | 73000 | 72800 | 225 |
| 534 | 20240624 | 113400 | 69642507600 | 72900 | 72900 | 73000 | 72800 | 183 |
| 535 | 20240624 | 113300 | 69629167800 | 72900 | 72900 | 73000 | 72800 | 250 |
| 536 | 20240624 | 113200 | 69610945800 | 72800 | 72800 | 72900 | 72700 | 726 |
| 537 | 20240624 | 113100 | 69558105900 | 72800 | 72800 | 72900 | 72700 | 581 |
| 538 | 20240624 | 113000 | 69515827300 | 72800 | 72700 | 72800 | 72700 | 183 |
| 539 | 20240624 | 112900 | 69502510600 | 72800 | 72800 | 72800 | 72700 | 325 |
| 540 | 20240624 | 112800 | 69478852300 | 72700 | 72900 | 72900 | 72700 | 736 |
| 541 | 20240624 | 112700 | 69425273100 | 72800 | 73000 | 73000 | 72800 | 420 |
| 542 | 20240624 | 112600 | 69394662100 | 72900 | 73000 | 73000 | 72900 | 273 |
| 543 | 20240624 | 112500 | 69374747500 | 72900 | 73100 | 73100 | 72900 | 616 |
| 544 | 20240624 | 112400 | 69329761700 | 73100 | 73000 | 73100 | 72800 | 1556 |
| 545 | 20240624 | 112300 | 69216156500 | 73000 | 72700 | 73000 | 72700 | 690 |
| 546 | 20240624 | 112200 | 69165906200 | 72800 | 72800 | 72800 | 72700 | 613 |
| 547 | 20240624 | 112100 | 69121286900 | 72700 | 72800 | 72800 | 72600 | 1224 |
| 548 | 20240624 | 112000 | 69032252900 | 72800 | 72800 | 72900 | 72500 | 1711 |
| 549 | 20240624 | 111900 | 68907893300 | 72900 | 72800 | 73000 | 72700 | 2023 |
| 550 | 20240624 | 111800 | 68760560100 | 72700 | 72500 | 72700 | 72500 | 1158 |
| 551 | 20240624 | 111700 | 68676422600 | 72600 | 72500 | 72700 | 72200 | 3052 |
| 552 | 20240624 | 111600 | 68455333200 | 72400 | 72400 | 72500 | 72300 | 2888 |
| 553 | 20240624 | 111500 | 68246299500 | 72400 | 72400 | 72500 | 72300 | 1939 |
| 554 | 20240624 | 111400 | 68105827300 | 72400 | 72600 | 72600 | 72300 | 8271 |
| 555 | 20240624 | 111300 | 67506631200 | 72600 | 72700 | 72700 | 72600 | 1720 |
| 556 | 20240624 | 111200 | 67381730200 | 72700 | 72700 | 72800 | 72600 | 1193 |
| 557 | 20240624 | 111100 | 67294991900 | 72700 | 73000 | 73000 | 72700 | 1947 |
| 558 | 20240624 | 111000 | 67153247100 | 73000 | 72900 | 73100 | 72900 | 526 |
| 559 | 20240624 | 110900 | 67114867800 | 72900 | 72900 | 73000 | 72900 | 675 |
| 560 | 20240624 | 110800 | 67065636600 | 73000 | 73000 | 73100 | 72900 | 717 |
| 561 | 20240624 | 110700 | 67013320400 | 72900 | 73000 | 73000 | 72800 | 1909 |
| 562 | 20240624 | 110600 | 66874156700 | 72900 | 73200 | 73200 | 72800 | 4866 |
| 563 | 20240624 | 110500 | 66518649900 | 73200 | 73100 | 73200 | 73000 | 759 |
| 564 | 20240624 | 110400 | 66463163600 | 73000 | 73000 | 73100 | 72900 | 891 |
| 565 | 20240624 | 110300 | 66398122900 | 73000 | 73100 | 73200 | 72900 | 1957 |
| 566 | 20240624 | 110200 | 66255216000 | 73100 | 73200 | 73200 | 73100 | 842 |
| 567 | 20240624 | 110100 | 66193651800 | 73100 | 73000 | 73200 | 73000 | 1292 |
| 568 | 20240624 | 110000 | 66099237000 | 73100 | 72700 | 73100 | 72600 | 3574 |
| 569 | 20240624 | 105900 | 65838810700 | 72700 | 72700 | 72900 | 72700 | 771 |
| 570 | 20240624 | 105800 | 65782712200 | 72800 | 72700 | 72900 | 72600 | 2178 |
| 571 | 20240624 | 105700 | 65624334900 | 72800 | 72900 | 73000 | 72600 | 4499 |
| 572 | 20240624 | 105600 | 65297220900 | 73000 | 72800 | 73000 | 72800 | 541 |
| 573 | 20240624 | 105500 | 65257784000 | 72900 | 72900 | 73000 | 72800 | 1379 |
| 574 | 20240624 | 105400 | 65157307100 | 73000 | 73100 | 73200 | 73000 | 1115 |
| 575 | 20240624 | 105300 | 65075865200 | 73200 | 72900 | 73200 | 72800 | 1475 |
| 576 | 20240624 | 105200 | 64968201100 | 72900 | 72800 | 72900 | 72600 | 4677 |
| 577 | 20240624 | 105100 | 64628060000 | 72800 | 73000 | 73200 | 72700 | 5874 |
| 578 | 20240624 | 105000 | 64200369700 | 73000 | 73200 | 73300 | 72900 | 1775 |
| 579 | 20240624 | 104900 | 64070581400 | 73200 | 73100 | 73400 | 73100 | 1836 |
| 580 | 20240624 | 104800 | 63936154500 | 73100 | 73100 | 73100 | 73000 | 1304 |
| 581 | 20240624 | 104700 | 63840921000 | 73100 | 73200 | 73200 | 73000 | 1207 |
| 582 | 20240624 | 104600 | 63752687700 | 73000 | 73100 | 73200 | 72900 | 2110 |
| 583 | 20240624 | 104500 | 63598581600 | 73000 | 72600 | 73100 | 72600 | 3668 |
| 584 | 20240624 | 104400 | 63331181600 | 72700 | 73100 | 73200 | 72600 | 8481 |
| 585 | 20240624 | 104300 | 62713644800 | 73100 | 73000 | 73200 | 73000 | 1055 |
| 586 | 20240624 | 104200 | 62636567100 | 73000 | 73200 | 73200 | 72900 | 3509 |
| 587 | 20240624 | 104100 | 62380197000 | 73200 | 73300 | 73400 | 73200 | 1325 |
| 588 | 20240624 | 104000 | 62283098600 | 73400 | 73200 | 73400 | 73000 | 3713 |
| 589 | 20240624 | 103900 | 62011237100 | 73200 | 73200 | 73300 | 73000 | 4657 |
| 590 | 20240624 | 103800 | 61671002700 | 73300 | 73400 | 73400 | 73100 | 3862 |
| 591 | 20240624 | 103700 | 61388340100 | 73300 | 73500 | 73500 | 73300 | 8135 |
| 592 | 20240624 | 103600 | 60791079100 | 73500 | 73600 | 73700 | 73500 | 1904 |
| 593 | 20240624 | 103500 | 60650961000 | 73700 | 73700 | 73700 | 73600 | 537 |
| 594 | 20240624 | 103400 | 60611401900 | 73700 | 73600 | 73700 | 73600 | 255 |
| 595 | 20240624 | 103300 | 60592617600 | 73600 | 73600 | 73700 | 73500 | 1467 |
| 596 | 20240624 | 103200 | 60484639600 | 73700 | 73700 | 73800 | 73500 | 2880 |
| 597 | 20240624 | 103100 | 60272709600 | 73800 | 74000 | 74000 | 73600 | 7905 |
| 598 | 20240624 | 103000 | 59689295300 | 74000 | 74100 | 74100 | 73900 | 4139 |
| 599 | 20240624 | 102900 | 59382907900 | 74100 | 74100 | 74200 | 74000 | 269 |
| 600 | 20240624 | 102800 | 59362974300 | 74100 | 74100 | 74200 | 74000 | 1940 |
| 601 | 20240624 | 102700 | 59219208300 | 74000 | 74100 | 74100 | 73900 | 3391 |
| 602 | 20240624 | 102600 | 58968182600 | 74200 | 74300 | 74300 | 74200 | 1129 |
| 603 | 20240624 | 102500 | 58884398100 | 74300 | 74300 | 74300 | 74200 | 241 |
| 604 | 20240624 | 102400 | 58866505600 | 74200 | 74400 | 74400 | 74000 | 4923 |
| 605 | 20240624 | 102300 | 58501784300 | 74400 | 74400 | 74400 | 74300 | 1534 |
| 606 | 20240624 | 102200 | 58387679200 | 74400 | 74300 | 74400 | 74200 | 1126 |
| 607 | 20240624 | 102100 | 58304013500 | 74300 | 74300 | 74300 | 74100 | 2042 |
| 608 | 20240624 | 102000 | 58152478700 | 74100 | 74100 | 74200 | 73900 | 1794 |
| 609 | 20240624 | 101900 | 58019604900 | 74100 | 74000 | 74100 | 73900 | 993 |
| 610 | 20240624 | 101800 | 57946118800 | 73900 | 73900 | 74000 | 73800 | 1020 |
| 611 | 20240624 | 101700 | 57870712200 | 73900 | 74000 | 74000 | 73800 | 807 |
| 612 | 20240624 | 101600 | 57811074900 | 73900 | 74100 | 74100 | 73900 | 1926 |
| 613 | 20240624 | 101500 | 57668565200 | 74100 | 74100 | 74200 | 74000 | 3334 |
| 614 | 20240624 | 101400 | 57421730300 | 74100 | 74200 | 74300 | 74100 | 1485 |
| 615 | 20240624 | 101300 | 57311625900 | 74200 | 74300 | 74400 | 74200 | 1410 |
| 616 | 20240624 | 101200 | 57206865400 | 74300 | 74400 | 74400 | 74200 | 1604 |
| 617 | 20240624 | 101100 | 57087681200 | 74300 | 74200 | 74400 | 74200 | 889 |
| 618 | 20240624 | 101000 | 57021629800 | 74200 | 74200 | 74300 | 74200 | 965 |
| 619 | 20240624 | 100900 | 56950001700 | 74200 | 74400 | 74500 | 74200 | 1456 |
| 620 | 20240624 | 100800 | 56841728700 | 74500 | 74700 | 74700 | 74400 | 2712 |
| 621 | 20240624 | 100700 | 56639479000 | 74600 | 74700 | 74700 | 74600 | 785 |
| 622 | 20240624 | 100600 | 56580859400 | 74700 | 74700 | 74700 | 74600 | 1147 |
| 623 | 20240624 | 100500 | 56495225700 | 74700 | 74600 | 74800 | 74600 | 1243 |
| 624 | 20240624 | 100400 | 56402343300 | 74700 | 74800 | 74900 | 74600 | 1043 |
| 625 | 20240624 | 100300 | 56324401900 | 74800 | 74700 | 74900 | 74700 | 2091 |
| 626 | 20240624 | 100200 | 56168018700 | 74700 | 74700 | 74800 | 74500 | 1988 |
| 627 | 20240624 | 100100 | 56019631200 | 74700 | 74700 | 74800 | 74600 | 1040 |
| 628 | 20240624 | 100000 | 55941950600 | 74700 | 74600 | 74700 | 74600 | 1605 |
| 629 | 20240624 | 095900 | 55822141100 | 74500 | 74400 | 74600 | 74400 | 947 |
| 630 | 20240624 | 095800 | 55751546900 | 74500 | 74500 | 74500 | 74400 | 1660 |
| 631 | 20240624 | 095700 | 55627984200 | 74500 | 74400 | 74600 | 74400 | 715 |
| 632 | 20240624 | 095600 | 55574722300 | 74500 | 74600 | 74600 | 74400 | 693 |
| 633 | 20240624 | 095500 | 55523088500 | 74500 | 74500 | 74700 | 74400 | 1806 |
| 634 | 20240624 | 095400 | 55388438200 | 74500 | 74600 | 74800 | 74500 | 4877 |
| 635 | 20240624 | 095300 | 55024090000 | 74600 | 74300 | 74600 | 74200 | 2378 |
| 636 | 20240624 | 095200 | 54847094900 | 74200 | 74200 | 74300 | 74100 | 1368 |
| 637 | 20240624 | 095100 | 54745580500 | 74200 | 74300 | 74500 | 74100 | 2949 |
| 638 | 20240624 | 095000 | 54526236900 | 74300 | 74100 | 74300 | 74000 | 2674 |
| 639 | 20240624 | 094900 | 54327717600 | 74200 | 74400 | 74400 | 74000 | 5879 |
| 640 | 20240624 | 094800 | 53891579500 | 74400 | 73900 | 74400 | 73800 | 1744 |
| 641 | 20240624 | 094700 | 53762210500 | 73900 | 73800 | 74100 | 73700 | 3942 |
| 642 | 20240624 | 094600 | 53471026100 | 73800 | 73700 | 73800 | 73500 | 13516 |
| 643 | 20240624 | 094500 | 52475779100 | 73700 | 73800 | 73900 | 73700 | 3836 |
| 644 | 20240624 | 094400 | 52192775700 | 73800 | 74100 | 74200 | 73800 | 5216 |
| 645 | 20240624 | 094300 | 51806956900 | 74100 | 74100 | 74200 | 74000 | 3923 |
| 646 | 20240624 | 094200 | 51516426600 | 74100 | 74000 | 74200 | 74000 | 2617 |
| 647 | 20240624 | 094100 | 51322569700 | 74000 | 74100 | 74200 | 74000 | 3228 |
| 648 | 20240624 | 094000 | 51083525400 | 74100 | 74200 | 74200 | 73900 | 5324 |
| 649 | 20240624 | 093900 | 50689405700 | 74100 | 74000 | 74300 | 73900 | 3192 |
| 650 | 20240624 | 093800 | 50452996200 | 73900 | 73900 | 74000 | 73800 | 7682 |
| 651 | 20240624 | 093700 | 49885613900 | 73900 | 74400 | 74600 | 73900 | 15154 |
| 652 | 20240624 | 093600 | 48761619800 | 74600 | 74200 | 74800 | 74200 | 3534 |
| 653 | 20240624 | 093500 | 48498670500 | 74200 | 74300 | 74600 | 74200 | 4297 |
| 654 | 20240624 | 093400 | 48179429300 | 74300 | 74900 | 74900 | 74300 | 8182 |
| 655 | 20240624 | 093300 | 47569968900 | 74900 | 74500 | 74900 | 74500 | 3175 |
| 656 | 20240624 | 093200 | 47333056900 | 74600 | 74800 | 74900 | 74500 | 8158 |
| 657 | 20240624 | 093100 | 46723689800 | 74700 | 75100 | 75200 | 74700 | 8308 |
| 658 | 20240624 | 093000 | 46101288400 | 75100 | 75100 | 75200 | 75100 | 1380 |
| 659 | 20240624 | 092900 | 45997597900 | 75200 | 75100 | 75300 | 75100 | 3080 |
| 660 | 20240624 | 092800 | 45766183300 | 75100 | 75600 | 75700 | 75100 | 7755 |
| 661 | 20240624 | 092700 | 45181357700 | 75500 | 75700 | 76000 | 75400 | 6306 |
| 662 | 20240624 | 092600 | 44703782500 | 75700 | 75900 | 76300 | 75700 | 24381 |
| 663 | 20240624 | 092500 | 42849078900 | 75900 | 75300 | 75900 | 75100 | 6513 |
| 664 | 20240624 | 092400 | 42356102400 | 75200 | 75700 | 75700 | 75100 | 4936 |
| 665 | 20240624 | 092300 | 41984441700 | 75700 | 75100 | 75700 | 75100 | 3069 |
| 666 | 20240624 | 092200 | 41753009700 | 75100 | 75100 | 75200 | 74800 | 3732 |
| 667 | 20240624 | 092100 | 41473229700 | 75100 | 75600 | 75700 | 74900 | 9840 |
| 668 | 20240624 | 092000 | 40733077900 | 75700 | 76000 | 76100 | 75500 | 15309 |
| 669 | 20240624 | 091900 | 39573782900 | 76000 | 74800 | 76100 | 74700 | 25049 |
| 670 | 20240624 | 091800 | 37680718000 | 74800 | 74900 | 74900 | 74600 | 4661 |
| 671 | 20240624 | 091700 | 37332227200 | 74800 | 74800 | 74900 | 74600 | 9152 |
| 672 | 20240624 | 091600 | 36647810200 | 74700 | 74300 | 74800 | 74200 | 11113 |
| 673 | 20240624 | 091500 | 35819495900 | 74200 | 74200 | 74400 | 73800 | 15038 |
| 674 | 20240624 | 091400 | 34705497000 | 74200 | 74800 | 74800 | 74100 | 17071 |
| 675 | 20240624 | 091300 | 33436208900 | 74800 | 74800 | 74900 | 74500 | 14839 |
| 676 | 20240624 | 091200 | 32328690600 | 74800 | 75400 | 75600 | 74700 | 17109 |
| 677 | 20240624 | 091100 | 31043829000 | 75400 | 75900 | 75900 | 75200 | 15465 |
| 678 | 20240624 | 091000 | 29876081000 | 75800 | 76600 | 76900 | 75700 | 24394 |
| 679 | 20240624 | 090900 | 28016609200 | 76400 | 76600 | 76800 | 76400 | 18795 |
| 680 | 20240624 | 090800 | 26576404000 | 76500 | 77100 | 77300 | 76400 | 29771 |
| 681 | 20240624 | 090700 | 24287807700 | 77200 | 76800 | 77400 | 76700 | 52553 |
| 682 | 20240624 | 090600 | 20235535800 | 76700 | 76100 | 77100 | 76100 | 53296 |
| 683 | 20240624 | 090500 | 16149302700 | 76100 | 75800 | 76200 | 75400 | 24511 |
| 684 | 20240624 | 090400 | 14291367100 | 75800 | 75500 | 76300 | 75400 | 47659 |
| 685 | 20240624 | 090300 | 10668301800 | 75700 | 75700 | 75700 | 75000 | 22618 |
| 686 | 20240624 | 090200 | 8962068500 | 75600 | 75800 | 76000 | 75100 | 35951 |
| 687 | 20240624 | 090100 | 6243980800 | 75800 | 74900 | 76200 | 74600 | 42301 |
| 688 | 20240624 | 090000 | 3057674000 | 74900 | 74400 | 75000 | 74100 | 40872 |