37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 3 | 20240719 | 201700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240719 | 201600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240719 | 201500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240719 | 201400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240719 | 201300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240719 | 201200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240719 | 201100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240719 | 201000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240719 | 200900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240719 | 200800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240719 | 200700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240719 | 200600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240719 | 200500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240719 | 200400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240719 | 200300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240719 | 200200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240719 | 200100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240719 | 200000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240719 | 195900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240719 | 195800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240719 | 195700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240719 | 195600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240719 | 195500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240719 | 195400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240719 | 195300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240719 | 195200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240719 | 195100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240719 | 195000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240719 | 194900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240719 | 194800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 33 | 20240719 | 194700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240719 | 194600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240719 | 194500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240719 | 194400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240719 | 194300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240719 | 194200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240719 | 194100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240719 | 194000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240719 | 193900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240719 | 193800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240719 | 193700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240719 | 193600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240719 | 193500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240719 | 193400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240719 | 193300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240719 | 193200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240719 | 193100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240719 | 193000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240719 | 192900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240719 | 192800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240719 | 192700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240719 | 192600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240719 | 192500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240719 | 192400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240719 | 192300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240719 | 192200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240719 | 192100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240719 | 192000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240719 | 191900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240719 | 191800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 63 | 20240719 | 191700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240719 | 191600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240719 | 191500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240719 | 191400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240719 | 191300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240719 | 191200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240719 | 191100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240719 | 191000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240719 | 190900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240719 | 190800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240719 | 190700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240719 | 190600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240719 | 190500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240719 | 190400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240719 | 190300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240719 | 190200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240719 | 190100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240719 | 190000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240719 | 185900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240719 | 185800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240719 | 185700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240719 | 185600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240719 | 185500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240719 | 185400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240719 | 185300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240719 | 185200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240719 | 185100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240719 | 185000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240719 | 184900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240719 | 184800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 93 | 20240719 | 184700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240719 | 184600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240719 | 184500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240719 | 184400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240719 | 184300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240719 | 184200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240719 | 184100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240719 | 184000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240719 | 183900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240719 | 183800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240719 | 183700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240719 | 183600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240719 | 183500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240719 | 183400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240719 | 183300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240719 | 183200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240719 | 183100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240719 | 183000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240719 | 182900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240719 | 182800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240719 | 182700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240719 | 182600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240719 | 182500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240719 | 182400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240719 | 182300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240719 | 182200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240719 | 182100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240719 | 182000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240719 | 181900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240719 | 181800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 123 | 20240719 | 181700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240719 | 181600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240719 | 181500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240719 | 181400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240719 | 181300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240719 | 181200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240719 | 181100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240719 | 181000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240719 | 180900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240719 | 180800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240719 | 180700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240719 | 180600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240719 | 180500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240719 | 180400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240719 | 180300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240719 | 180200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240719 | 180100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240719 | 180000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240719 | 175900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240719 | 175800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240719 | 175700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240719 | 175600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240719 | 175500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240719 | 175400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240719 | 175300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240719 | 175200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240719 | 175100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240719 | 175000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240719 | 174900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240719 | 174800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 153 | 20240719 | 174700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240719 | 174600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240719 | 174500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240719 | 174400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240719 | 174300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240719 | 174200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240719 | 174100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240719 | 174000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240719 | 173900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240719 | 173800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240719 | 173700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240719 | 173600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240719 | 173500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240719 | 173400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240719 | 173300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240719 | 173200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240719 | 173100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240719 | 173000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240719 | 172900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240719 | 172800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240719 | 172700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240719 | 172600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240719 | 172500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240719 | 172400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240719 | 172300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240719 | 172200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240719 | 172100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240719 | 172000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240719 | 171900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240719 | 171800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 183 | 20240719 | 171700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240719 | 171600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240719 | 171500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240719 | 171400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240719 | 171300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240719 | 171200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240719 | 171100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240719 | 171000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240719 | 170900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240719 | 170800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240719 | 170700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240719 | 170600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240719 | 170500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240719 | 170400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240719 | 170300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240719 | 170200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240719 | 170100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240719 | 170000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240719 | 165900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240719 | 165800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240719 | 165700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240719 | 165600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240719 | 165500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240719 | 165400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240719 | 165300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20240719 | 165200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20240719 | 165100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20240719 | 165000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20240719 | 164900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20240719 | 164800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 213 | 20240719 | 164700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20240719 | 164600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20240719 | 164500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20240719 | 164400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20240719 | 164300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20240719 | 164200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20240719 | 164100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20240719 | 164000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20240719 | 163900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20240719 | 163800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20240719 | 163700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20240719 | 163600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20240719 | 163500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20240719 | 163400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20240719 | 163300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20240719 | 163200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20240719 | 163100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20240719 | 163000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20240719 | 162900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20240719 | 162800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20240719 | 162700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20240719 | 162600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20240719 | 162500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20240719 | 162400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20240719 | 162300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20240719 | 162200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20240719 | 162100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20240719 | 162000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20240719 | 161900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20240719 | 161800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 243 | 20240719 | 161700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20240719 | 161600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20240719 | 161500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20240719 | 161400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20240719 | 161300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20240719 | 161200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20240719 | 161100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20240719 | 161000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20240719 | 160900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20240719 | 160800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20240719 | 160700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20240719 | 160600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20240719 | 160500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20240719 | 160400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20240719 | 160300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20240719 | 160200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20240719 | 160100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20240719 | 160000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20240719 | 155900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20240719 | 155800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20240719 | 155700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20240719 | 155600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20240719 | 155500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20240719 | 155400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20240719 | 155300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20240719 | 155200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20240719 | 155100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20240719 | 155000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20240719 | 154900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20240719 | 154800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 273 | 20240719 | 154700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20240719 | 154600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20240719 | 154500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20240719 | 154400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20240719 | 154300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20240719 | 154200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20240719 | 154100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20240719 | 154000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20240719 | 153900 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20240719 | 153800 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20240719 | 153700 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20240719 | 153600 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20240719 | 153500 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20240719 | 153400 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20240719 | 153300 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20240719 | 153200 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20240719 | 153100 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20240719 | 153000 | 37817122500 | 78300 | 78300 | 78300 | 78300 | 6683 |
| 291 | 20240719 | 152900 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20240719 | 152800 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20240719 | 152700 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20240719 | 152600 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20240719 | 152500 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20240719 | 152400 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20240719 | 152300 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20240719 | 152200 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20240719 | 152100 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20240719 | 152000 | 37293843600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20240719 | 151900 | 37293843600 | 78700 | 78600 | 78700 | 78400 | 2456 |
| 302 | 20240719 | 151800 | 37100748900 | 78600 | 78500 | 78600 | 78500 | 380 |
| 303 | 20240719 | 151700 | 37070912000 | 78500 | 78600 | 78700 | 78500 | 1384 |
| 304 | 20240719 | 151600 | 36962169400 | 78700 | 78700 | 78700 | 78600 | 407 |
| 305 | 20240719 | 151500 | 36930158700 | 78700 | 78700 | 78800 | 78600 | 719 |
| 306 | 20240719 | 151400 | 36873574100 | 78600 | 78700 | 78700 | 78600 | 860 |
| 307 | 20240719 | 151300 | 36805957800 | 78700 | 78700 | 78700 | 78400 | 1932 |
| 308 | 20240719 | 151200 | 36654213400 | 78600 | 78700 | 78800 | 78600 | 1821 |
| 309 | 20240719 | 151100 | 36510978600 | 78700 | 78700 | 78700 | 78600 | 1793 |
| 310 | 20240719 | 151000 | 36370019400 | 78700 | 78900 | 78900 | 78600 | 2906 |
| 311 | 20240719 | 150900 | 36141109300 | 78900 | 78900 | 79000 | 78800 | 1054 |
| 312 | 20240719 | 150800 | 36057912100 | 78900 | 78800 | 78900 | 78800 | 301 |
| 313 | 20240719 | 150700 | 36034176300 | 78900 | 78800 | 78900 | 78800 | 1058 |
| 314 | 20240719 | 150600 | 35950772400 | 78900 | 78800 | 79000 | 78800 | 429 |
| 315 | 20240719 | 150500 | 35916935400 | 78900 | 78800 | 78900 | 78800 | 628 |
| 316 | 20240719 | 150400 | 35867413200 | 78800 | 78800 | 78900 | 78800 | 568 |
| 317 | 20240719 | 150300 | 35822614200 | 78800 | 78900 | 78900 | 78800 | 866 |
| 318 | 20240719 | 150200 | 35754311500 | 79000 | 79100 | 79100 | 78900 | 2766 |
| 319 | 20240719 | 150100 | 35535841000 | 79100 | 79100 | 79200 | 79000 | 1155 |
| 320 | 20240719 | 150000 | 35444483300 | 79100 | 79000 | 79100 | 79000 | 2154 |
| 321 | 20240719 | 145900 | 35274165300 | 79000 | 78900 | 79100 | 78900 | 2127 |
| 322 | 20240719 | 145800 | 35106107200 | 78900 | 79000 | 79000 | 78900 | 542 |
| 323 | 20240719 | 145700 | 35063308700 | 79000 | 78800 | 79000 | 78800 | 986 |
| 324 | 20240719 | 145600 | 34985517800 | 78800 | 78800 | 79000 | 78700 | 2699 |
| 325 | 20240719 | 145500 | 34772725500 | 78800 | 78800 | 78800 | 78700 | 995 |
| 326 | 20240719 | 145400 | 34694372700 | 78800 | 78700 | 78900 | 78700 | 876 |
| 327 | 20240719 | 145300 | 34625350900 | 78700 | 78600 | 78700 | 78600 | 912 |
| 328 | 20240719 | 145200 | 34553583100 | 78600 | 78800 | 78800 | 78600 | 1859 |
| 329 | 20240719 | 145100 | 34407214400 | 78800 | 78800 | 78800 | 78700 | 307 |
| 330 | 20240719 | 145000 | 34383027800 | 78800 | 78700 | 78800 | 78700 | 515 |
| 331 | 20240719 | 144900 | 34342482400 | 78700 | 78700 | 78800 | 78700 | 255 |
| 332 | 20240719 | 144800 | 34322393100 | 78700 | 78600 | 78900 | 78600 | 2299 |
| 333 | 20240719 | 144700 | 34141429400 | 78600 | 78800 | 78800 | 78500 | 1942 |
| 334 | 20240719 | 144600 | 33988637900 | 78800 | 78800 | 78900 | 78700 | 1130 |
| 335 | 20240719 | 144500 | 33899571200 | 78800 | 78900 | 78900 | 78800 | 501 |
| 336 | 20240719 | 144400 | 33860064900 | 78800 | 78800 | 78900 | 78800 | 506 |
| 337 | 20240719 | 144300 | 33820168200 | 78900 | 78700 | 78900 | 78700 | 891 |
| 338 | 20240719 | 144200 | 33749956200 | 78700 | 78800 | 78800 | 78700 | 498 |
| 339 | 20240719 | 144100 | 33710726500 | 78800 | 78900 | 79100 | 78700 | 5956 |
| 340 | 20240719 | 144000 | 33240642600 | 78900 | 79000 | 79000 | 78900 | 772 |
| 341 | 20240719 | 143900 | 33179683400 | 78900 | 79000 | 79000 | 78900 | 386 |
| 342 | 20240719 | 143800 | 33149211500 | 78900 | 78900 | 79000 | 78800 | 1232 |
| 343 | 20240719 | 143700 | 33052023900 | 78900 | 79100 | 79100 | 78900 | 1641 |
| 344 | 20240719 | 143600 | 32922478700 | 79100 | 79100 | 79100 | 78800 | 3659 |
| 345 | 20240719 | 143500 | 32633476100 | 79100 | 78900 | 79100 | 78900 | 3322 |
| 346 | 20240719 | 143400 | 32370968100 | 79000 | 78700 | 79000 | 78700 | 2535 |
| 347 | 20240719 | 143300 | 32171091300 | 78800 | 78800 | 78900 | 78700 | 2050 |
| 348 | 20240719 | 143200 | 32009555800 | 78800 | 78500 | 78800 | 78500 | 1011 |
| 349 | 20240719 | 143100 | 31930078000 | 78500 | 78900 | 78900 | 78500 | 2957 |
| 350 | 20240719 | 143000 | 31697337000 | 78800 | 78800 | 79000 | 78600 | 4561 |
| 351 | 20240719 | 142900 | 31337924300 | 78800 | 78800 | 78900 | 78700 | 1675 |
| 352 | 20240719 | 142800 | 31205933300 | 78700 | 78900 | 78900 | 78700 | 1952 |
| 353 | 20240719 | 142700 | 31052058400 | 78900 | 79000 | 79100 | 78800 | 1963 |
| 354 | 20240719 | 142600 | 30897053100 | 79000 | 79200 | 79200 | 78900 | 2830 |
| 355 | 20240719 | 142500 | 30673333800 | 79200 | 78900 | 79200 | 78800 | 3618 |
| 356 | 20240719 | 142400 | 30387716100 | 78900 | 78700 | 78900 | 78600 | 2580 |
| 357 | 20240719 | 142300 | 30184536000 | 78700 | 78700 | 78700 | 78600 | 1632 |
| 358 | 20240719 | 142200 | 30056102200 | 78700 | 78600 | 78700 | 78400 | 1729 |
| 359 | 20240719 | 142100 | 29920278300 | 78600 | 78300 | 78600 | 78200 | 2981 |
| 360 | 20240719 | 142000 | 29686591000 | 78300 | 78100 | 78300 | 78100 | 1451 |
| 361 | 20240719 | 141900 | 29573155400 | 78100 | 78000 | 78100 | 78000 | 1983 |
| 362 | 20240719 | 141800 | 29418404400 | 78000 | 77900 | 78000 | 77800 | 1116 |
| 363 | 20240719 | 141700 | 29331470100 | 77900 | 77800 | 77900 | 77800 | 424 |
| 364 | 20240719 | 141600 | 29298446300 | 77900 | 77900 | 77900 | 77800 | 272 |
| 365 | 20240719 | 141500 | 29277270100 | 77800 | 77900 | 77900 | 77800 | 413 |
| 366 | 20240719 | 141400 | 29245127900 | 77900 | 77900 | 77900 | 77800 | 345 |
| 367 | 20240719 | 141300 | 29218261000 | 77900 | 78000 | 78000 | 77800 | 812 |
| 368 | 20240719 | 141200 | 29155031800 | 78000 | 77800 | 78000 | 77800 | 1469 |
| 369 | 20240719 | 141100 | 29040612300 | 77800 | 77900 | 77900 | 77800 | 299 |
| 370 | 20240719 | 141000 | 29017329600 | 77800 | 77700 | 77900 | 77700 | 600 |
| 371 | 20240719 | 140900 | 28970651600 | 77800 | 77900 | 77900 | 77700 | 767 |
| 372 | 20240719 | 140800 | 28910964100 | 77800 | 77700 | 77900 | 77700 | 1725 |
| 373 | 20240719 | 140700 | 28776800700 | 77700 | 77700 | 77700 | 77600 | 1908 |
| 374 | 20240719 | 140600 | 28628561300 | 77600 | 77500 | 77700 | 77500 | 518 |
| 375 | 20240719 | 140500 | 28588372300 | 77600 | 77500 | 77700 | 77500 | 1221 |
| 376 | 20240719 | 140400 | 28493656800 | 77500 | 77500 | 77500 | 77400 | 748 |
| 377 | 20240719 | 140300 | 28435693800 | 77400 | 77500 | 77500 | 77400 | 103 |
| 378 | 20240719 | 140200 | 28427719500 | 77500 | 77600 | 77600 | 77400 | 653 |
| 379 | 20240719 | 140100 | 28377129600 | 77600 | 77500 | 77600 | 77400 | 489 |
| 380 | 20240719 | 140000 | 28339224900 | 77500 | 77600 | 77600 | 77400 | 525 |
| 381 | 20240719 | 135900 | 28298538900 | 77500 | 77500 | 77600 | 77500 | 276 |
| 382 | 20240719 | 135800 | 28277140100 | 77500 | 77600 | 77600 | 77500 | 103 |
| 383 | 20240719 | 135700 | 28269151900 | 77500 | 77500 | 77600 | 77400 | 255 |
| 384 | 20240719 | 135600 | 28249389700 | 77400 | 77500 | 77600 | 77400 | 260 |
| 385 | 20240719 | 135500 | 28229255700 | 77500 | 77500 | 77600 | 77400 | 854 |
| 386 | 20240719 | 135400 | 28163102200 | 77500 | 77600 | 77600 | 77500 | 389 |
| 387 | 20240719 | 135300 | 28132946000 | 77600 | 77600 | 77700 | 77500 | 257 |
| 388 | 20240719 | 135200 | 28113006500 | 77600 | 77700 | 77800 | 77600 | 1861 |
| 389 | 20240719 | 135100 | 27968437000 | 77800 | 77800 | 77800 | 77700 | 205 |
| 390 | 20240719 | 135000 | 27952501400 | 77800 | 77800 | 77800 | 77700 | 158 |
| 391 | 20240719 | 134900 | 27940218800 | 77800 | 77800 | 77800 | 77700 | 151 |
| 392 | 20240719 | 134800 | 27928480100 | 77700 | 77700 | 77800 | 77700 | 253 |
| 393 | 20240719 | 134700 | 27908817400 | 77700 | 77700 | 77800 | 77700 | 186 |
| 394 | 20240719 | 134600 | 27894363800 | 77800 | 77800 | 77800 | 77700 | 897 |
| 395 | 20240719 | 134500 | 27824614000 | 77800 | 77600 | 77800 | 77600 | 1274 |
| 396 | 20240719 | 134400 | 27725641000 | 77700 | 77800 | 77800 | 77600 | 554 |
| 397 | 20240719 | 134300 | 27682595600 | 77700 | 77700 | 77800 | 77700 | 303 |
| 398 | 20240719 | 134200 | 27659032800 | 77700 | 77700 | 77800 | 77600 | 2288 |
| 399 | 20240719 | 134100 | 27481192600 | 77700 | 77500 | 77700 | 77500 | 641 |
| 400 | 20240719 | 134000 | 27431451600 | 77500 | 77500 | 77600 | 77500 | 175 |
| 401 | 20240719 | 133900 | 27417875600 | 77600 | 77500 | 77600 | 77500 | 338 |
| 402 | 20240719 | 133800 | 27391663900 | 77600 | 77600 | 77700 | 77600 | 599 |
| 403 | 20240719 | 133700 | 27345175800 | 77600 | 77600 | 77600 | 77300 | 2435 |
| 404 | 20240719 | 133600 | 27156602200 | 77600 | 77600 | 77600 | 77500 | 847 |
| 405 | 20240719 | 133500 | 27090881400 | 77600 | 77400 | 77600 | 77400 | 1404 |
| 406 | 20240719 | 133400 | 26982049700 | 77400 | 77400 | 77500 | 77400 | 396 |
| 407 | 20240719 | 133300 | 26951374300 | 77300 | 77300 | 77400 | 77200 | 1470 |
| 408 | 20240719 | 133200 | 26837634200 | 77300 | 77200 | 77300 | 77100 | 988 |
| 409 | 20240719 | 133100 | 26761353800 | 77100 | 77100 | 77200 | 77100 | 111 |
| 410 | 20240719 | 133000 | 26752794000 | 77200 | 77100 | 77200 | 77100 | 326 |
| 411 | 20240719 | 132900 | 26727640800 | 77100 | 77100 | 77200 | 77100 | 142 |
| 412 | 20240719 | 132800 | 26716691300 | 77200 | 77100 | 77200 | 77000 | 126 |
| 413 | 20240719 | 132700 | 26706975200 | 77100 | 77000 | 77200 | 77000 | 387 |
| 414 | 20240719 | 132600 | 26677138800 | 77000 | 77100 | 77100 | 77000 | 90 |
| 415 | 20240719 | 132500 | 26670202300 | 77100 | 77000 | 77100 | 77000 | 43 |
| 416 | 20240719 | 132400 | 26666890600 | 77100 | 77000 | 77100 | 77000 | 165 |
| 417 | 20240719 | 132300 | 26654185200 | 77000 | 77000 | 77100 | 76900 | 58 |
| 418 | 20240719 | 132200 | 26649720100 | 76900 | 77000 | 77000 | 76900 | 314 |
| 419 | 20240719 | 132100 | 26625544900 | 77000 | 77000 | 77100 | 76900 | 2938 |
| 420 | 20240719 | 132000 | 26399315300 | 77000 | 77100 | 77100 | 77000 | 2158 |
| 421 | 20240719 | 131900 | 26233147900 | 77000 | 77000 | 77100 | 77000 | 96 |
| 422 | 20240719 | 131800 | 26225753500 | 77000 | 76800 | 77100 | 76800 | 1196 |
| 423 | 20240719 | 131700 | 26133762100 | 76800 | 76800 | 76900 | 76800 | 107 |
| 424 | 20240719 | 131600 | 26125544200 | 76900 | 77000 | 77000 | 76800 | 1372 |
| 425 | 20240719 | 131500 | 26020047000 | 77000 | 77000 | 77200 | 76900 | 2600 |
| 426 | 20240719 | 131400 | 25819816600 | 76900 | 76900 | 76900 | 76800 | 1805 |
| 427 | 20240719 | 131300 | 25681014100 | 76900 | 76900 | 77000 | 76900 | 121 |
| 428 | 20240719 | 131200 | 25671708900 | 76900 | 76900 | 77100 | 76900 | 1376 |
| 429 | 20240719 | 131100 | 25565787500 | 76900 | 77000 | 77100 | 76900 | 936 |
| 430 | 20240719 | 131000 | 25493732600 | 77000 | 77000 | 77100 | 77000 | 172 |
| 431 | 20240719 | 130900 | 25480488300 | 77000 | 77100 | 77100 | 77000 | 319 |
| 432 | 20240719 | 130800 | 25455899200 | 77100 | 76900 | 77100 | 76900 | 499 |
| 433 | 20240719 | 130700 | 25417479000 | 76900 | 76900 | 77000 | 76900 | 132 |
| 434 | 20240719 | 130600 | 25407327800 | 76900 | 76900 | 76900 | 76800 | 941 |
| 435 | 20240719 | 130500 | 25334965200 | 76900 | 76900 | 77000 | 76900 | 433 |
| 436 | 20240719 | 130400 | 25301629100 | 76900 | 77000 | 77000 | 76900 | 247 |
| 437 | 20240719 | 130300 | 25282628900 | 76900 | 76800 | 77000 | 76800 | 780 |
| 438 | 20240719 | 130200 | 25222648100 | 76800 | 76700 | 76900 | 76700 | 132 |
| 439 | 20240719 | 130100 | 25212510900 | 76600 | 76700 | 76800 | 76600 | 1123 |
| 440 | 20240719 | 130000 | 25126377200 | 76700 | 76800 | 76900 | 76700 | 411 |
| 441 | 20240719 | 125900 | 25094838700 | 76800 | 76800 | 76900 | 76800 | 352 |
| 442 | 20240719 | 125800 | 25067804800 | 76800 | 76700 | 76900 | 76700 | 214 |
| 443 | 20240719 | 125700 | 25051358800 | 76700 | 76800 | 76800 | 76700 | 116 |
| 444 | 20240719 | 125600 | 25042460200 | 76700 | 76800 | 76900 | 76700 | 1039 |
| 445 | 20240719 | 125500 | 24962743600 | 76800 | 76800 | 76800 | 76700 | 521 |
| 446 | 20240719 | 125400 | 24922732300 | 76800 | 77000 | 77000 | 76800 | 293 |
| 447 | 20240719 | 125300 | 24900201400 | 76900 | 77000 | 77000 | 76900 | 341 |
| 448 | 20240719 | 125200 | 24873976900 | 77000 | 77000 | 77000 | 76800 | 991 |
| 449 | 20240719 | 125100 | 24797715000 | 77000 | 77100 | 77100 | 77000 | 463 |
| 450 | 20240719 | 125000 | 24762050700 | 77100 | 77100 | 77100 | 77000 | 893 |
| 451 | 20240719 | 124900 | 24693268000 | 77100 | 77100 | 77100 | 77100 | 195 |
| 452 | 20240719 | 124800 | 24678233500 | 77100 | 77100 | 77200 | 77100 | 189 |
| 453 | 20240719 | 124700 | 24663659600 | 77100 | 77000 | 77100 | 77000 | 1133 |
| 454 | 20240719 | 124600 | 24576308100 | 77100 | 76900 | 77100 | 76900 | 118 |
| 455 | 20240719 | 124500 | 24567218600 | 76900 | 77000 | 77100 | 76900 | 1028 |
| 456 | 20240719 | 124400 | 24488066100 | 77000 | 77000 | 77100 | 77000 | 612 |
| 457 | 20240719 | 124300 | 24440938300 | 76900 | 76900 | 76900 | 76800 | 420 |
| 458 | 20240719 | 124200 | 24408664100 | 76900 | 77100 | 77100 | 76900 | 1195 |
| 459 | 20240719 | 124100 | 24316630500 | 77100 | 76900 | 77100 | 76800 | 1229 |
| 460 | 20240719 | 124000 | 24221969500 | 76900 | 76900 | 77000 | 76900 | 249 |
| 461 | 20240719 | 123900 | 24202821300 | 76900 | 76900 | 77000 | 76900 | 101 |
| 462 | 20240719 | 123800 | 24195049300 | 77000 | 77100 | 77100 | 77000 | 542 |
| 463 | 20240719 | 123700 | 24153313600 | 77000 | 76900 | 77200 | 76900 | 1002 |
| 464 | 20240719 | 123600 | 24076073800 | 77000 | 76900 | 77000 | 76800 | 770 |
| 465 | 20240719 | 123500 | 24016819000 | 76900 | 76800 | 76900 | 76700 | 1424 |
| 466 | 20240719 | 123400 | 23907432700 | 76800 | 76800 | 76900 | 76800 | 126 |
| 467 | 20240719 | 123300 | 23897755600 | 76900 | 76800 | 76900 | 76800 | 198 |
| 468 | 20240719 | 123200 | 23882539200 | 76800 | 76800 | 76900 | 76800 | 513 |
| 469 | 20240719 | 123100 | 23843140600 | 76900 | 76900 | 76900 | 76800 | 137 |
| 470 | 20240719 | 123000 | 23832608300 | 76800 | 76900 | 76900 | 76800 | 238 |
| 471 | 20240719 | 122900 | 23814316600 | 77000 | 76900 | 77000 | 76800 | 1887 |
| 472 | 20240719 | 122800 | 23669171100 | 76900 | 77000 | 77000 | 76900 | 722 |
| 473 | 20240719 | 122700 | 23613627300 | 77000 | 77000 | 77100 | 77000 | 136 |
| 474 | 20240719 | 122600 | 23603154700 | 77000 | 77000 | 77000 | 77000 | 353 |
| 475 | 20240719 | 122500 | 23575973700 | 77000 | 77000 | 77100 | 77000 | 165 |
| 476 | 20240719 | 122400 | 23563262400 | 77000 | 77200 | 77200 | 77000 | 1039 |
| 477 | 20240719 | 122300 | 23483068400 | 77200 | 77200 | 77300 | 77200 | 412 |
| 478 | 20240719 | 122200 | 23451261600 | 77300 | 77300 | 77300 | 77200 | 138 |
| 479 | 20240719 | 122100 | 23440595900 | 77300 | 77000 | 77300 | 77000 | 783 |
| 480 | 20240719 | 122000 | 23380207500 | 77000 | 77100 | 77100 | 77000 | 240 |
| 481 | 20240719 | 121900 | 23361711000 | 77100 | 77100 | 77200 | 77100 | 28 |
| 482 | 20240719 | 121800 | 23359552000 | 77100 | 76900 | 77100 | 76800 | 829 |
| 483 | 20240719 | 121700 | 23295733100 | 76900 | 76900 | 77000 | 76900 | 138 |
| 484 | 20240719 | 121600 | 23285120700 | 77000 | 76900 | 77000 | 76900 | 269 |
| 485 | 20240719 | 121500 | 23264421600 | 76900 | 76900 | 77000 | 76800 | 337 |
| 486 | 20240719 | 121400 | 23238509000 | 76900 | 77000 | 77100 | 76900 | 224 |
| 487 | 20240719 | 121300 | 23221268400 | 77000 | 77000 | 77100 | 76900 | 483 |
| 488 | 20240719 | 121200 | 23184076500 | 77000 | 77300 | 77300 | 77000 | 1200 |
| 489 | 20240719 | 121100 | 23091460600 | 77200 | 77300 | 77300 | 77200 | 517 |
| 490 | 20240719 | 121000 | 23051501800 | 77300 | 77300 | 77400 | 77300 | 297 |
| 491 | 20240719 | 120900 | 23028540600 | 77400 | 77300 | 77400 | 77300 | 202 |
| 492 | 20240719 | 120800 | 23012925900 | 77300 | 77300 | 77400 | 77300 | 69 |
| 493 | 20240719 | 120700 | 23007590500 | 77300 | 77300 | 77400 | 77300 | 55 |
| 494 | 20240719 | 120600 | 23003338700 | 77300 | 77400 | 77400 | 77300 | 924 |
| 495 | 20240719 | 120500 | 22931843100 | 77400 | 77300 | 77400 | 77300 | 94 |
| 496 | 20240719 | 120400 | 22924573600 | 77300 | 77300 | 77400 | 77300 | 277 |
| 497 | 20240719 | 120300 | 22903156000 | 77300 | 77400 | 77500 | 77300 | 425 |
| 498 | 20240719 | 120200 | 22870278900 | 77400 | 77300 | 77400 | 77300 | 114 |
| 499 | 20240719 | 120100 | 22861459300 | 77400 | 77300 | 77400 | 77300 | 111 |
| 500 | 20240719 | 120000 | 22852878600 | 77300 | 77400 | 77400 | 77300 | 347 |
| 501 | 20240719 | 115900 | 22826024900 | 77400 | 77100 | 77500 | 77100 | 1000 |
| 502 | 20240719 | 115800 | 22748660000 | 77200 | 77400 | 77400 | 77200 | 1100 |
| 503 | 20240719 | 115700 | 22663639600 | 77500 | 77400 | 77500 | 77400 | 324 |
| 504 | 20240719 | 115600 | 22638561500 | 77400 | 77500 | 77500 | 77400 | 74 |
| 505 | 20240719 | 115500 | 22632830700 | 77500 | 77300 | 77500 | 77300 | 802 |
| 506 | 20240719 | 115400 | 22570749400 | 77400 | 77400 | 77400 | 77300 | 67 |
| 507 | 20240719 | 115300 | 22565567400 | 77300 | 77400 | 77400 | 77300 | 181 |
| 508 | 20240719 | 115200 | 22551571200 | 77300 | 77100 | 77400 | 77100 | 1407 |
| 509 | 20240719 | 115100 | 22442831400 | 77100 | 77100 | 77200 | 77100 | 146 |
| 510 | 20240719 | 115000 | 22431574300 | 77100 | 77200 | 77200 | 77100 | 211 |
| 511 | 20240719 | 114900 | 22415300200 | 77200 | 77200 | 77300 | 77100 | 494 |
| 512 | 20240719 | 114800 | 22377163700 | 77200 | 77000 | 77200 | 77000 | 1127 |
| 513 | 20240719 | 114700 | 22290196700 | 77100 | 77000 | 77100 | 77000 | 36 |
| 514 | 20240719 | 114600 | 22287423700 | 77000 | 77000 | 77000 | 76900 | 268 |
| 515 | 20240719 | 114500 | 22266788600 | 77000 | 76900 | 77000 | 76800 | 340 |
| 516 | 20240719 | 114400 | 22240627600 | 76900 | 76900 | 77000 | 76800 | 983 |
| 517 | 20240719 | 114300 | 22165034500 | 76900 | 77100 | 77100 | 76900 | 547 |
| 518 | 20240719 | 114200 | 22122962800 | 77100 | 77000 | 77100 | 76900 | 226 |
| 519 | 20240719 | 114100 | 22105557900 | 76900 | 77100 | 77100 | 76900 | 239 |
| 520 | 20240719 | 114000 | 22087146000 | 77100 | 77200 | 77300 | 77100 | 1302 |
| 521 | 20240719 | 113900 | 21986618700 | 77200 | 77000 | 77300 | 77000 | 1959 |
| 522 | 20240719 | 113800 | 21835607900 | 76900 | 76900 | 77000 | 76900 | 876 |
| 523 | 20240719 | 113700 | 21768243400 | 76900 | 76900 | 77000 | 76900 | 254 |
| 524 | 20240719 | 113600 | 21748691400 | 76900 | 76900 | 77000 | 76900 | 327 |
| 525 | 20240719 | 113500 | 21723534000 | 76900 | 76900 | 76900 | 76800 | 546 |
| 526 | 20240719 | 113400 | 21681557000 | 76800 | 76900 | 76900 | 76800 | 462 |
| 527 | 20240719 | 113300 | 21646066600 | 76900 | 76900 | 76900 | 76700 | 471 |
| 528 | 20240719 | 113200 | 21609866700 | 76800 | 76900 | 76900 | 76700 | 267 |
| 529 | 20240719 | 113100 | 21589353200 | 76900 | 76800 | 76900 | 76700 | 1767 |
| 530 | 20240719 | 113000 | 21453619300 | 76700 | 76600 | 76800 | 76600 | 1321 |
| 531 | 20240719 | 112900 | 21352296400 | 76600 | 76400 | 76600 | 76300 | 3297 |
| 532 | 20240719 | 112800 | 21100318300 | 76400 | 76500 | 76500 | 76300 | 331 |
| 533 | 20240719 | 112700 | 21075039700 | 76500 | 76500 | 76600 | 76400 | 475 |
| 534 | 20240719 | 112600 | 21038728900 | 76400 | 76500 | 76600 | 76400 | 276 |
| 535 | 20240719 | 112500 | 21017614900 | 76400 | 76400 | 76600 | 76300 | 1249 |
| 536 | 20240719 | 112400 | 20922108600 | 76300 | 76400 | 76500 | 76300 | 735 |
| 537 | 20240719 | 112300 | 20865970000 | 76500 | 76500 | 76600 | 76400 | 222 |
| 538 | 20240719 | 112200 | 20849000500 | 76500 | 76500 | 76600 | 76400 | 238 |
| 539 | 20240719 | 112100 | 20830799600 | 76400 | 76500 | 76500 | 76400 | 630 |
| 540 | 20240719 | 112000 | 20782627700 | 76500 | 76400 | 76600 | 76400 | 422 |
| 541 | 20240719 | 111900 | 20750359200 | 76400 | 76400 | 76500 | 76400 | 979 |
| 542 | 20240719 | 111800 | 20675480600 | 76400 | 76300 | 76400 | 76200 | 792 |
| 543 | 20240719 | 111700 | 20615050100 | 76300 | 76300 | 76400 | 76300 | 383 |
| 544 | 20240719 | 111600 | 20585820800 | 76300 | 76400 | 76400 | 76200 | 330 |
| 545 | 20240719 | 111500 | 20560643000 | 76200 | 76300 | 76400 | 76200 | 514 |
| 546 | 20240719 | 111400 | 20521441300 | 76300 | 76300 | 76300 | 76200 | 415 |
| 547 | 20240719 | 111300 | 20489784000 | 76300 | 76400 | 76500 | 76300 | 391 |
| 548 | 20240719 | 111200 | 20459928300 | 76500 | 76300 | 76500 | 76300 | 1443 |
| 549 | 20240719 | 111100 | 20349741100 | 76200 | 76300 | 76400 | 76200 | 452 |
| 550 | 20240719 | 111000 | 20315259900 | 76200 | 76100 | 76200 | 76100 | 549 |
| 551 | 20240719 | 110900 | 20273460600 | 76100 | 76200 | 76200 | 76100 | 518 |
| 552 | 20240719 | 110800 | 20234038500 | 76100 | 76100 | 76200 | 76000 | 830 |
| 553 | 20240719 | 110700 | 20170875300 | 76100 | 76200 | 76400 | 76100 | 1512 |
| 554 | 20240719 | 110600 | 20055713200 | 76300 | 76300 | 76300 | 76200 | 1271 |
| 555 | 20240719 | 110500 | 19958781300 | 76300 | 76300 | 76400 | 76200 | 798 |
| 556 | 20240719 | 110400 | 19897908500 | 76300 | 76300 | 76300 | 76200 | 230 |
| 557 | 20240719 | 110300 | 19880360500 | 76300 | 76200 | 76400 | 76200 | 614 |
| 558 | 20240719 | 110200 | 19833537900 | 76200 | 76300 | 76300 | 76100 | 1260 |
| 559 | 20240719 | 110100 | 19737562700 | 76200 | 76100 | 76200 | 76100 | 506 |
| 560 | 20240719 | 110000 | 19699011900 | 76200 | 76200 | 76300 | 76200 | 1153 |
| 561 | 20240719 | 105900 | 19611138000 | 76300 | 76300 | 76400 | 76200 | 480 |
| 562 | 20240719 | 105800 | 19574516500 | 76300 | 76200 | 76400 | 76200 | 738 |
| 563 | 20240719 | 105700 | 19518232500 | 76200 | 76300 | 76400 | 76200 | 753 |
| 564 | 20240719 | 105600 | 19460775200 | 76300 | 76400 | 76400 | 76300 | 856 |
| 565 | 20240719 | 105500 | 19395395500 | 76400 | 76300 | 76600 | 76300 | 1055 |
| 566 | 20240719 | 105400 | 19314723600 | 76300 | 76400 | 76400 | 76300 | 1757 |
| 567 | 20240719 | 105300 | 19180535700 | 76300 | 76100 | 76300 | 76100 | 885 |
| 568 | 20240719 | 105200 | 19113068200 | 76100 | 76000 | 76100 | 76000 | 498 |
| 569 | 20240719 | 105100 | 19075191400 | 76000 | 76000 | 76200 | 76000 | 899 |
| 570 | 20240719 | 105000 | 19006854100 | 76000 | 76000 | 76100 | 75900 | 1232 |
| 571 | 20240719 | 104900 | 18913228900 | 75900 | 75900 | 76000 | 75900 | 993 |
| 572 | 20240719 | 104800 | 18837799300 | 75900 | 76000 | 76000 | 75800 | 1027 |
| 573 | 20240719 | 104700 | 18759896800 | 75900 | 75800 | 76000 | 75500 | 7819 |
| 574 | 20240719 | 104600 | 18168435400 | 75900 | 75700 | 75900 | 75700 | 2692 |
| 575 | 20240719 | 104500 | 17964408400 | 75700 | 75800 | 75900 | 75600 | 3913 |
| 576 | 20240719 | 104400 | 17667945400 | 75800 | 75700 | 75900 | 75700 | 3413 |
| 577 | 20240719 | 104300 | 17409254900 | 75700 | 75800 | 75900 | 75600 | 5046 |
| 578 | 20240719 | 104200 | 17027185700 | 75800 | 76000 | 76100 | 75800 | 5904 |
| 579 | 20240719 | 104100 | 16579143500 | 76000 | 76000 | 76100 | 75900 | 2730 |
| 580 | 20240719 | 104000 | 16371749800 | 76000 | 76000 | 76100 | 75900 | 3508 |
| 581 | 20240719 | 103900 | 16105200400 | 75900 | 76100 | 76200 | 75900 | 9631 |
| 582 | 20240719 | 103800 | 15372762500 | 76100 | 76400 | 76400 | 76100 | 6141 |
| 583 | 20240719 | 103700 | 14904496100 | 76400 | 76400 | 76500 | 76300 | 1572 |
| 584 | 20240719 | 103600 | 14784464200 | 76400 | 76500 | 76600 | 76300 | 5143 |
| 585 | 20240719 | 103500 | 14391414600 | 76600 | 76600 | 76700 | 76500 | 3384 |
| 586 | 20240719 | 103400 | 14132293400 | 76600 | 76700 | 76800 | 76600 | 2272 |
| 587 | 20240719 | 103300 | 13958061900 | 76700 | 76800 | 77100 | 76700 | 1698 |
| 588 | 20240719 | 103200 | 13827646500 | 76700 | 76800 | 76800 | 76700 | 785 |
| 589 | 20240719 | 103100 | 13767408900 | 76800 | 76600 | 76800 | 76500 | 1013 |
| 590 | 20240719 | 103000 | 13689810700 | 76600 | 76600 | 76800 | 76500 | 1484 |
| 591 | 20240719 | 102900 | 13576113300 | 76600 | 76900 | 76900 | 76600 | 2891 |
| 592 | 20240719 | 102800 | 13354539700 | 76800 | 76800 | 76900 | 76700 | 2294 |
| 593 | 20240719 | 102700 | 13178540700 | 76800 | 76900 | 77000 | 76800 | 1963 |
| 594 | 20240719 | 102600 | 13027665700 | 76800 | 77000 | 77200 | 76800 | 2019 |
| 595 | 20240719 | 102500 | 12872223500 | 77000 | 76800 | 77000 | 76700 | 768 |
| 596 | 20240719 | 102400 | 12813197000 | 76700 | 76700 | 76800 | 76700 | 1200 |
| 597 | 20240719 | 102300 | 12721124600 | 76700 | 76700 | 76800 | 76600 | 1524 |
| 598 | 20240719 | 102200 | 12604253700 | 76600 | 76700 | 76700 | 76600 | 862 |
| 599 | 20240719 | 102100 | 12538172900 | 76700 | 76600 | 76800 | 76500 | 1398 |
| 600 | 20240719 | 102000 | 12431043400 | 76600 | 76600 | 76600 | 76500 | 2607 |
| 601 | 20240719 | 101900 | 12231512900 | 76600 | 76700 | 76800 | 76500 | 8134 |
| 602 | 20240719 | 101800 | 11608809900 | 76700 | 76900 | 76900 | 76700 | 3420 |
| 603 | 20240719 | 101700 | 11346116100 | 76900 | 76900 | 77000 | 76800 | 2827 |
| 604 | 20240719 | 101600 | 11128711500 | 77000 | 77000 | 77100 | 76900 | 3508 |
| 605 | 20240719 | 101500 | 10858811200 | 77000 | 77300 | 77300 | 77000 | 15212 |
| 606 | 20240719 | 101400 | 9686283000 | 77300 | 77300 | 77300 | 77200 | 427 |
| 607 | 20240719 | 101300 | 9653285500 | 77300 | 77300 | 77300 | 77200 | 1559 |
| 608 | 20240719 | 101200 | 9532881200 | 77300 | 77300 | 77400 | 77300 | 2148 |
| 609 | 20240719 | 101100 | 9366794600 | 77300 | 77400 | 77400 | 77300 | 344 |
| 610 | 20240719 | 101000 | 9340193400 | 77300 | 77300 | 77400 | 77300 | 416 |
| 611 | 20240719 | 100900 | 9308029300 | 77300 | 77500 | 77500 | 77300 | 2249 |
| 612 | 20240719 | 100800 | 9134084100 | 77500 | 77400 | 77500 | 77400 | 205 |
| 613 | 20240719 | 100700 | 9118209100 | 77400 | 77400 | 77400 | 77400 | 534 |
| 614 | 20240719 | 100600 | 9076877500 | 77400 | 77300 | 77400 | 77300 | 631 |
| 615 | 20240719 | 100500 | 9028084400 | 77400 | 77400 | 77500 | 77300 | 1250 |
| 616 | 20240719 | 100400 | 8931386100 | 77400 | 77400 | 77500 | 77300 | 763 |
| 617 | 20240719 | 100300 | 8872364400 | 77300 | 77500 | 77500 | 77300 | 1915 |
| 618 | 20240719 | 100200 | 8724147300 | 77500 | 77600 | 77600 | 77400 | 1830 |
| 619 | 20240719 | 100100 | 8582333200 | 77600 | 77700 | 77800 | 77500 | 1966 |
| 620 | 20240719 | 100000 | 8429693000 | 77700 | 77800 | 77800 | 77700 | 1317 |
| 621 | 20240719 | 095900 | 8327348200 | 77700 | 77700 | 77800 | 77600 | 843 |
| 622 | 20240719 | 095800 | 8261847300 | 77600 | 77600 | 77700 | 77600 | 711 |
| 623 | 20240719 | 095700 | 8206612300 | 77600 | 77600 | 77700 | 77600 | 154 |
| 624 | 20240719 | 095600 | 8194653800 | 77700 | 77800 | 77800 | 77600 | 757 |
| 625 | 20240719 | 095500 | 8135846600 | 77800 | 77600 | 77800 | 77500 | 3130 |
| 626 | 20240719 | 095400 | 7892696600 | 77600 | 77600 | 77700 | 77500 | 1745 |
| 627 | 20240719 | 095300 | 7757247600 | 77700 | 77700 | 77700 | 77500 | 2503 |
| 628 | 20240719 | 095200 | 7563046600 | 77700 | 77800 | 77800 | 77700 | 2621 |
| 629 | 20240719 | 095100 | 7359326100 | 77700 | 78100 | 78100 | 77700 | 3450 |
| 630 | 20240719 | 095000 | 7090871800 | 78100 | 78100 | 78300 | 78000 | 1433 |
| 631 | 20240719 | 094900 | 6978956100 | 78200 | 78300 | 78400 | 78100 | 1366 |
| 632 | 20240719 | 094800 | 6872115000 | 78300 | 78400 | 78400 | 78300 | 506 |
| 633 | 20240719 | 094700 | 6832477700 | 78400 | 78400 | 78500 | 78300 | 1352 |
| 634 | 20240719 | 094600 | 6726489300 | 78400 | 78600 | 78600 | 78400 | 772 |
| 635 | 20240719 | 094500 | 6665877600 | 78500 | 78700 | 78700 | 78500 | 212 |
| 636 | 20240719 | 094400 | 6649225000 | 78500 | 78700 | 78700 | 78400 | 1010 |
| 637 | 20240719 | 094300 | 6569940600 | 78700 | 78500 | 78700 | 78400 | 1197 |
| 638 | 20240719 | 094200 | 6476018900 | 78400 | 78800 | 78800 | 78200 | 5037 |
| 639 | 20240719 | 094100 | 6080408300 | 78700 | 78700 | 78800 | 78700 | 3119 |
| 640 | 20240719 | 094000 | 5834729300 | 78700 | 78700 | 78800 | 78600 | 725 |
| 641 | 20240719 | 093900 | 5777663600 | 78700 | 78600 | 78700 | 78500 | 797 |
| 642 | 20240719 | 093800 | 5714964300 | 78600 | 78700 | 78800 | 78500 | 1059 |
| 643 | 20240719 | 093700 | 5631655900 | 78700 | 78600 | 78700 | 78600 | 496 |
| 644 | 20240719 | 093600 | 5592666400 | 78600 | 78500 | 78700 | 78500 | 2283 |
| 645 | 20240719 | 093500 | 5413176000 | 78500 | 78100 | 78600 | 78100 | 3032 |
| 646 | 20240719 | 093400 | 5175805300 | 78100 | 78000 | 78100 | 78000 | 1195 |
| 647 | 20240719 | 093300 | 5082482400 | 78100 | 77800 | 78100 | 77800 | 714 |
| 648 | 20240719 | 093200 | 5026837300 | 77800 | 77700 | 77800 | 77700 | 796 |
| 649 | 20240719 | 093100 | 4964948600 | 77700 | 77600 | 77700 | 77600 | 689 |
| 650 | 20240719 | 093000 | 4911472500 | 77700 | 77700 | 77800 | 77600 | 715 |
| 651 | 20240719 | 092900 | 4855921100 | 77700 | 77800 | 77800 | 77700 | 323 |
| 652 | 20240719 | 092800 | 4830821800 | 77700 | 77700 | 77800 | 77600 | 445 |
| 653 | 20240719 | 092700 | 4796242500 | 77700 | 77600 | 77800 | 77500 | 1750 |
| 654 | 20240719 | 092600 | 4660449600 | 77500 | 77700 | 77700 | 77500 | 1528 |
| 655 | 20240719 | 092500 | 4541895900 | 77700 | 77700 | 77700 | 77600 | 299 |
| 656 | 20240719 | 092400 | 4518667200 | 77700 | 77800 | 77900 | 77600 | 698 |
| 657 | 20240719 | 092300 | 4464451000 | 77800 | 77600 | 77800 | 77600 | 1750 |
| 658 | 20240719 | 092200 | 4328499400 | 77600 | 77600 | 77700 | 77500 | 594 |
| 659 | 20240719 | 092100 | 4282414000 | 77600 | 77900 | 78000 | 77500 | 1828 |
| 660 | 20240719 | 092000 | 4140200200 | 77900 | 77500 | 78000 | 77500 | 1711 |
| 661 | 20240719 | 091900 | 4007157500 | 77500 | 77300 | 77600 | 77300 | 2322 |
| 662 | 20240719 | 091800 | 3827427900 | 77300 | 77400 | 77500 | 77200 | 2680 |
| 663 | 20240719 | 091700 | 3620239100 | 77400 | 77500 | 77500 | 77300 | 1098 |
| 664 | 20240719 | 091600 | 3535262300 | 77500 | 77600 | 77600 | 77300 | 2624 |
| 665 | 20240719 | 091500 | 3331971600 | 77500 | 77500 | 77700 | 77400 | 1400 |
| 666 | 20240719 | 091400 | 3223410900 | 77600 | 77200 | 77600 | 77100 | 2131 |
| 667 | 20240719 | 091300 | 3058669300 | 77200 | 77200 | 77300 | 77100 | 2832 |
| 668 | 20240719 | 091200 | 2840064400 | 77200 | 77200 | 77300 | 77100 | 1999 |
| 669 | 20240719 | 091100 | 2685797900 | 77200 | 77600 | 77600 | 77100 | 7889 |
| 670 | 20240719 | 091000 | 2075549000 | 77600 | 77900 | 77900 | 77500 | 3960 |
| 671 | 20240719 | 090900 | 1768049400 | 77900 | 77900 | 78000 | 77900 | 510 |
| 672 | 20240719 | 090800 | 1728317800 | 77900 | 78000 | 78200 | 77800 | 1742 |
| 673 | 20240719 | 090700 | 1592518000 | 77900 | 77700 | 77900 | 77600 | 2057 |
| 674 | 20240719 | 090600 | 1432688700 | 77700 | 77700 | 77800 | 77600 | 1108 |
| 675 | 20240719 | 090500 | 1346616700 | 77700 | 78100 | 78100 | 77600 | 1857 |
| 676 | 20240719 | 090400 | 1202089000 | 78100 | 77800 | 78100 | 77700 | 1460 |
| 677 | 20240719 | 090300 | 1088419800 | 77800 | 78000 | 78000 | 77700 | 2475 |
| 678 | 20240719 | 090200 | 895773800 | 77900 | 78200 | 78300 | 77900 | 3833 |
| 679 | 20240719 | 090100 | 596518800 | 78300 | 78200 | 78500 | 78100 | 3135 |
| 680 | 20240719 | 090000 | 350824500 | 78000 | 77800 | 78200 | 77700 | 4274 |