37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 3 | 20240723 | 201900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240723 | 201800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240723 | 201700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240723 | 201600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240723 | 201500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240723 | 201400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240723 | 201300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240723 | 201200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240723 | 201100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240723 | 201000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240723 | 200900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240723 | 200800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240723 | 200700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240723 | 200600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240723 | 200500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240723 | 200400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240723 | 200300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240723 | 200200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240723 | 200100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240723 | 200000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240723 | 195900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240723 | 195800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240723 | 195700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240723 | 195600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240723 | 195500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240723 | 195400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240723 | 195300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240723 | 195200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240723 | 195100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240723 | 195000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 33 | 20240723 | 194900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240723 | 194800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240723 | 194700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240723 | 194600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240723 | 194500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240723 | 194400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240723 | 194300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240723 | 194200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240723 | 194100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240723 | 194000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240723 | 193900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240723 | 193800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240723 | 193700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240723 | 193600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240723 | 193500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240723 | 193400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240723 | 193300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240723 | 193200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240723 | 193100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240723 | 193000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240723 | 192900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240723 | 192800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240723 | 192700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240723 | 192600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240723 | 192500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240723 | 192400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240723 | 192300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240723 | 192200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240723 | 192100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240723 | 192000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 63 | 20240723 | 191900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240723 | 191800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240723 | 191700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240723 | 191600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240723 | 191500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240723 | 191400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240723 | 191300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240723 | 191200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240723 | 191100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240723 | 191000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240723 | 190900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240723 | 190800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240723 | 190700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240723 | 190600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240723 | 190500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240723 | 190400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240723 | 190300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240723 | 190200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240723 | 190100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240723 | 190000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240723 | 185900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240723 | 185800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240723 | 185700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240723 | 185600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240723 | 185500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240723 | 185400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240723 | 185300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240723 | 185200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240723 | 185100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240723 | 185000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 93 | 20240723 | 184900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240723 | 184800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240723 | 184700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240723 | 184600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240723 | 184500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240723 | 184400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240723 | 184300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240723 | 184200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240723 | 184100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240723 | 184000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240723 | 183900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240723 | 183800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240723 | 183700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240723 | 183600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240723 | 183500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240723 | 183400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240723 | 183300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240723 | 183200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240723 | 183100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240723 | 183000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240723 | 182900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240723 | 182800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240723 | 182700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240723 | 182600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240723 | 182500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240723 | 182400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240723 | 182300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240723 | 182200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240723 | 182100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240723 | 182000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 123 | 20240723 | 181900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240723 | 181800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240723 | 181700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240723 | 181600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240723 | 181500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240723 | 181400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240723 | 181300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240723 | 181200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240723 | 181100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240723 | 181000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240723 | 180900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240723 | 180800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240723 | 180700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240723 | 180600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240723 | 180500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240723 | 180400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240723 | 180300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240723 | 180200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240723 | 180100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240723 | 180000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240723 | 175900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240723 | 175800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240723 | 175700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240723 | 175600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240723 | 175500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240723 | 175400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240723 | 175300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240723 | 175200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240723 | 175100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240723 | 175000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 153 | 20240723 | 174900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240723 | 174800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240723 | 174700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240723 | 174600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240723 | 174500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240723 | 174400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240723 | 174300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240723 | 174200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240723 | 174100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240723 | 174000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240723 | 173900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240723 | 173800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240723 | 173700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240723 | 173600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240723 | 173500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240723 | 173400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240723 | 173300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240723 | 173200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240723 | 173100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240723 | 173000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240723 | 172900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240723 | 172800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240723 | 172700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240723 | 172600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240723 | 172500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240723 | 172400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240723 | 172300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240723 | 172200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240723 | 172100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240723 | 172000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 183 | 20240723 | 171900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240723 | 171800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240723 | 171700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240723 | 171600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240723 | 171500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240723 | 171400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240723 | 171300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240723 | 171200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240723 | 171100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240723 | 171000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240723 | 170900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240723 | 170800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240723 | 170700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240723 | 170600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240723 | 170500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240723 | 170400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240723 | 170300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240723 | 170200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240723 | 170100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240723 | 170000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240723 | 165900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240723 | 165800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240723 | 165700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240723 | 165600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240723 | 165500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240723 | 165400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240723 | 165300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240723 | 165200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240723 | 165100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240723 | 165000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 213 | 20240723 | 164900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240723 | 164800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240723 | 164700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240723 | 164600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240723 | 164500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240723 | 164400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240723 | 164300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240723 | 164200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240723 | 164100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240723 | 164000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240723 | 163900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240723 | 163800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240723 | 163700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240723 | 163600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240723 | 163500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240723 | 163400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240723 | 163300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240723 | 163200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240723 | 163100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240723 | 163000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240723 | 162900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240723 | 162800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240723 | 162700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240723 | 162600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240723 | 162500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240723 | 162400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240723 | 162300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240723 | 162200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240723 | 162100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240723 | 162000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 243 | 20240723 | 161900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240723 | 161800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240723 | 161700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240723 | 161600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240723 | 161500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240723 | 161400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240723 | 161300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240723 | 161200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240723 | 161100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240723 | 161000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240723 | 160900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240723 | 160800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240723 | 160700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240723 | 160600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20240723 | 160500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20240723 | 160400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20240723 | 160300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20240723 | 160200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20240723 | 160100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20240723 | 160000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20240723 | 155900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20240723 | 155800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20240723 | 155700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20240723 | 155600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20240723 | 155500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20240723 | 155400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20240723 | 155300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20240723 | 155200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20240723 | 155100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20240723 | 155000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 273 | 20240723 | 154900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20240723 | 154800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20240723 | 154700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20240723 | 154600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20240723 | 154500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240723 | 154400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20240723 | 154300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20240723 | 154200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20240723 | 154100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20240723 | 154000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20240723 | 153900 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20240723 | 153800 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20240723 | 153700 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20240723 | 153600 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20240723 | 153500 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20240723 | 153400 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20240723 | 153300 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20240723 | 153200 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20240723 | 153100 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20240723 | 153000 | 75029910400 | 82300 | 82300 | 82300 | 82300 | 8552 |
| 293 | 20240723 | 152900 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20240723 | 152800 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20240723 | 152700 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20240723 | 152600 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20240723 | 152500 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20240723 | 152400 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20240723 | 152300 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20240723 | 152200 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20240723 | 152100 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20240723 | 152000 | 74326080800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 303 | 20240723 | 151900 | 74326080800 | 82300 | 82400 | 82400 | 82300 | 1471 |
| 304 | 20240723 | 151800 | 74204932800 | 82400 | 82200 | 82500 | 82200 | 2128 |
| 305 | 20240723 | 151700 | 74029681000 | 82200 | 82300 | 82400 | 82200 | 706 |
| 306 | 20240723 | 151600 | 73971601200 | 82200 | 82400 | 82500 | 82200 | 600 |
| 307 | 20240723 | 151500 | 73922224600 | 82300 | 82300 | 82400 | 82300 | 794 |
| 308 | 20240723 | 151400 | 73856856900 | 82400 | 82300 | 82500 | 82300 | 1959 |
| 309 | 20240723 | 151300 | 73695464400 | 82400 | 82400 | 82400 | 82300 | 500 |
| 310 | 20240723 | 151200 | 73654308100 | 82300 | 82400 | 82400 | 82200 | 813 |
| 311 | 20240723 | 151100 | 73587386100 | 82400 | 82400 | 82400 | 82200 | 3247 |
| 312 | 20240723 | 151000 | 73320207300 | 82300 | 82400 | 82500 | 82300 | 2155 |
| 313 | 20240723 | 150900 | 73142756000 | 82400 | 82400 | 82500 | 82300 | 2046 |
| 314 | 20240723 | 150800 | 72974155600 | 82400 | 82600 | 82700 | 82400 | 3125 |
| 315 | 20240723 | 150700 | 72716528700 | 82700 | 82600 | 82700 | 82500 | 1309 |
| 316 | 20240723 | 150600 | 72608380200 | 82600 | 82500 | 82600 | 82500 | 764 |
| 317 | 20240723 | 150500 | 72545316700 | 82500 | 82600 | 82700 | 82400 | 963 |
| 318 | 20240723 | 150400 | 72465841700 | 82400 | 82700 | 82700 | 82400 | 1623 |
| 319 | 20240723 | 150300 | 72331961200 | 82700 | 82700 | 82800 | 82500 | 2421 |
| 320 | 20240723 | 150200 | 72131916200 | 82800 | 82700 | 82900 | 82600 | 1192 |
| 321 | 20240723 | 150100 | 72033337000 | 82700 | 82800 | 82800 | 82700 | 1396 |
| 322 | 20240723 | 150000 | 71917808900 | 82800 | 82800 | 82900 | 82700 | 692 |
| 323 | 20240723 | 145900 | 71860476900 | 82700 | 82600 | 82900 | 82500 | 3899 |
| 324 | 20240723 | 145800 | 71537791300 | 82600 | 82700 | 82700 | 82500 | 660 |
| 325 | 20240723 | 145700 | 71483278700 | 82600 | 82400 | 82700 | 82400 | 617 |
| 326 | 20240723 | 145600 | 71432381900 | 82400 | 82400 | 82500 | 82300 | 687 |
| 327 | 20240723 | 145500 | 71375754400 | 82400 | 82300 | 82600 | 82300 | 745 |
| 328 | 20240723 | 145400 | 71314347800 | 82300 | 82700 | 82700 | 82300 | 3747 |
| 329 | 20240723 | 145300 | 71005276100 | 82600 | 82800 | 82800 | 82500 | 723 |
| 330 | 20240723 | 145200 | 70945531100 | 82700 | 82800 | 82900 | 82600 | 1698 |
| 331 | 20240723 | 145100 | 70805111000 | 82800 | 82800 | 82900 | 82700 | 1363 |
| 332 | 20240723 | 145000 | 70692276200 | 82800 | 82700 | 82900 | 82700 | 1385 |
| 333 | 20240723 | 144900 | 70577603100 | 82700 | 82800 | 82800 | 82700 | 911 |
| 334 | 20240723 | 144800 | 70502221400 | 82800 | 82900 | 82900 | 82800 | 562 |
| 335 | 20240723 | 144700 | 70455677800 | 82900 | 82800 | 82900 | 82700 | 1310 |
| 336 | 20240723 | 144600 | 70347225100 | 82800 | 82700 | 82800 | 82700 | 898 |
| 337 | 20240723 | 144500 | 70272880900 | 82800 | 82700 | 82800 | 82600 | 971 |
| 338 | 20240723 | 144400 | 70192579600 | 82700 | 82400 | 82700 | 82400 | 701 |
| 339 | 20240723 | 144300 | 70134717200 | 82500 | 82700 | 82700 | 82400 | 1917 |
| 340 | 20240723 | 144200 | 69976413100 | 82700 | 82700 | 82700 | 82600 | 630 |
| 341 | 20240723 | 144100 | 69924327000 | 82600 | 82600 | 82700 | 82600 | 972 |
| 342 | 20240723 | 144000 | 69844030900 | 82600 | 82500 | 82600 | 82400 | 876 |
| 343 | 20240723 | 143900 | 69771745500 | 82400 | 82300 | 82500 | 82300 | 634 |
| 344 | 20240723 | 143800 | 69719513700 | 82400 | 82300 | 82500 | 82300 | 520 |
| 345 | 20240723 | 143700 | 69676675500 | 82400 | 82400 | 82500 | 82300 | 1912 |
| 346 | 20240723 | 143600 | 69519143100 | 82500 | 82500 | 82600 | 82300 | 1071 |
| 347 | 20240723 | 143500 | 69430789000 | 82400 | 82400 | 82500 | 82300 | 771 |
| 348 | 20240723 | 143400 | 69367242500 | 82400 | 82500 | 82500 | 82300 | 542 |
| 349 | 20240723 | 143300 | 69322580300 | 82500 | 82400 | 82500 | 82300 | 837 |
| 350 | 20240723 | 143200 | 69253622700 | 82300 | 82300 | 82400 | 82300 | 728 |
| 351 | 20240723 | 143100 | 69193685200 | 82400 | 82200 | 82400 | 82200 | 1139 |
| 352 | 20240723 | 143000 | 69099957900 | 82200 | 82400 | 82500 | 82200 | 2141 |
| 353 | 20240723 | 142900 | 68923780900 | 82500 | 82500 | 82500 | 82300 | 2411 |
| 354 | 20240723 | 142800 | 68725045600 | 82500 | 82500 | 82600 | 82400 | 1069 |
| 355 | 20240723 | 142700 | 68636828900 | 82600 | 82700 | 82700 | 82500 | 468 |
| 356 | 20240723 | 142600 | 68598156400 | 82700 | 82600 | 82700 | 82400 | 801 |
| 357 | 20240723 | 142500 | 68532028500 | 82600 | 82600 | 82600 | 82500 | 653 |
| 358 | 20240723 | 142400 | 68478132900 | 82600 | 82700 | 82700 | 82600 | 728 |
| 359 | 20240723 | 142300 | 68417970800 | 82600 | 82600 | 82700 | 82500 | 353 |
| 360 | 20240723 | 142200 | 68388803000 | 82500 | 82700 | 82700 | 82500 | 874 |
| 361 | 20240723 | 142100 | 68316588500 | 82700 | 82500 | 82800 | 82500 | 505 |
| 362 | 20240723 | 142000 | 68274872700 | 82600 | 82700 | 82800 | 82600 | 1999 |
| 363 | 20240723 | 141900 | 68109708600 | 82700 | 82800 | 82800 | 82600 | 469 |
| 364 | 20240723 | 141800 | 68070921600 | 82700 | 82700 | 82800 | 82600 | 663 |
| 365 | 20240723 | 141700 | 68016103700 | 82700 | 82800 | 82800 | 82700 | 435 |
| 366 | 20240723 | 141600 | 67980114300 | 82700 | 82700 | 82800 | 82700 | 460 |
| 367 | 20240723 | 141500 | 67942042000 | 82800 | 82800 | 82800 | 82600 | 669 |
| 368 | 20240723 | 141400 | 67886693600 | 82800 | 82800 | 82900 | 82800 | 714 |
| 369 | 20240723 | 141300 | 67827545400 | 82800 | 82800 | 83000 | 82800 | 867 |
| 370 | 20240723 | 141200 | 67755687400 | 82800 | 82800 | 82800 | 82600 | 1468 |
| 371 | 20240723 | 141100 | 67634294200 | 82800 | 82900 | 82900 | 82800 | 900 |
| 372 | 20240723 | 141000 | 67559737800 | 82900 | 82800 | 82900 | 82800 | 886 |
| 373 | 20240723 | 140900 | 67486303600 | 82900 | 82900 | 82900 | 82800 | 375 |
| 374 | 20240723 | 140800 | 67455227700 | 82800 | 82700 | 82900 | 82700 | 1466 |
| 375 | 20240723 | 140700 | 67333889000 | 82700 | 82600 | 82700 | 82600 | 809 |
| 376 | 20240723 | 140600 | 67267003600 | 82700 | 82500 | 82700 | 82500 | 323 |
| 377 | 20240723 | 140500 | 67240313200 | 82600 | 82600 | 82700 | 82500 | 519 |
| 378 | 20240723 | 140400 | 67197407900 | 82600 | 82600 | 82700 | 82500 | 611 |
| 379 | 20240723 | 140300 | 67146925200 | 82600 | 82500 | 82600 | 82400 | 1439 |
| 380 | 20240723 | 140200 | 67028230000 | 82400 | 82600 | 82600 | 82400 | 2172 |
| 381 | 20240723 | 140100 | 66849057400 | 82500 | 82600 | 82600 | 82500 | 1156 |
| 382 | 20240723 | 140000 | 66753657300 | 82500 | 82700 | 82700 | 82500 | 1855 |
| 383 | 20240723 | 135900 | 66600386800 | 82700 | 82800 | 82900 | 82600 | 1959 |
| 384 | 20240723 | 135800 | 66438409600 | 82800 | 82800 | 82900 | 82700 | 474 |
| 385 | 20240723 | 135700 | 66399158500 | 82800 | 82800 | 83000 | 82700 | 1134 |
| 386 | 20240723 | 135600 | 66305259200 | 82700 | 82800 | 82800 | 82700 | 1492 |
| 387 | 20240723 | 135500 | 66181836100 | 82800 | 83100 | 83100 | 82800 | 1696 |
| 388 | 20240723 | 135400 | 66041324700 | 83100 | 83000 | 83100 | 82900 | 1285 |
| 389 | 20240723 | 135300 | 65934643200 | 83000 | 83000 | 83100 | 82900 | 1901 |
| 390 | 20240723 | 135200 | 65776867600 | 83000 | 83000 | 83000 | 82900 | 621 |
| 391 | 20240723 | 135100 | 65725350800 | 82900 | 82800 | 83000 | 82700 | 1152 |
| 392 | 20240723 | 135000 | 65629873300 | 82800 | 82800 | 82900 | 82700 | 1036 |
| 393 | 20240723 | 134900 | 65544114000 | 82800 | 82700 | 82900 | 82600 | 1210 |
| 394 | 20240723 | 134800 | 65444029500 | 82600 | 83000 | 83100 | 82600 | 3549 |
| 395 | 20240723 | 134700 | 65150124700 | 82800 | 82800 | 82900 | 82800 | 681 |
| 396 | 20240723 | 134600 | 65093700700 | 82900 | 82700 | 82900 | 82700 | 1067 |
| 397 | 20240723 | 134500 | 65005350600 | 82700 | 82700 | 82800 | 82700 | 1659 |
| 398 | 20240723 | 134400 | 64868035200 | 82800 | 82800 | 82900 | 82700 | 1512 |
| 399 | 20240723 | 134300 | 64742902900 | 82900 | 83100 | 83100 | 82900 | 2002 |
| 400 | 20240723 | 134200 | 64576756500 | 83000 | 83000 | 83100 | 83000 | 947 |
| 401 | 20240723 | 134100 | 64498094100 | 83100 | 83100 | 83200 | 83000 | 2322 |
| 402 | 20240723 | 134000 | 64305277900 | 83000 | 83200 | 83200 | 83000 | 777 |
| 403 | 20240723 | 133900 | 64240688200 | 83200 | 83200 | 83200 | 83100 | 1340 |
| 404 | 20240723 | 133800 | 64129295400 | 83200 | 83300 | 83300 | 83000 | 2375 |
| 405 | 20240723 | 133700 | 63931816200 | 83300 | 83100 | 83300 | 83100 | 868 |
| 406 | 20240723 | 133600 | 63859581600 | 83100 | 83000 | 83200 | 83000 | 1135 |
| 407 | 20240723 | 133500 | 63765314900 | 83100 | 82900 | 83100 | 82800 | 2668 |
| 408 | 20240723 | 133400 | 63543891700 | 82900 | 82900 | 83000 | 82700 | 3369 |
| 409 | 20240723 | 133300 | 63264959600 | 83000 | 83000 | 83000 | 82900 | 1225 |
| 410 | 20240723 | 133200 | 63163321600 | 83000 | 83300 | 83300 | 82700 | 8660 |
| 411 | 20240723 | 133100 | 62444393000 | 83300 | 83400 | 83600 | 83300 | 3665 |
| 412 | 20240723 | 133000 | 62138531800 | 83500 | 83700 | 83700 | 83400 | 4022 |
| 413 | 20240723 | 132900 | 61802296700 | 83700 | 83700 | 83700 | 83500 | 4404 |
| 414 | 20240723 | 132800 | 61433887000 | 83600 | 83600 | 83700 | 83500 | 3192 |
| 415 | 20240723 | 132700 | 61166998500 | 83600 | 83600 | 83700 | 83500 | 8043 |
| 416 | 20240723 | 132600 | 60494520100 | 83500 | 83400 | 83600 | 83200 | 20323 |
| 417 | 20240723 | 132500 | 58798806100 | 83400 | 83400 | 83400 | 83300 | 2630 |
| 418 | 20240723 | 132400 | 58579482100 | 83300 | 83300 | 83400 | 83300 | 6031 |
| 419 | 20240723 | 132300 | 58076614300 | 83300 | 83200 | 83300 | 83100 | 9554 |
| 420 | 20240723 | 132200 | 57281390400 | 83200 | 83100 | 83200 | 83000 | 3587 |
| 421 | 20240723 | 132100 | 56983200800 | 83100 | 83000 | 83100 | 82900 | 6639 |
| 422 | 20240723 | 132000 | 56432130000 | 82900 | 82900 | 83000 | 82900 | 2161 |
| 423 | 20240723 | 131900 | 56252836400 | 83000 | 82900 | 83000 | 82900 | 581 |
| 424 | 20240723 | 131800 | 56204638800 | 82900 | 83000 | 83000 | 82900 | 2045 |
| 425 | 20240723 | 131700 | 56035026100 | 83000 | 83000 | 83000 | 82900 | 1239 |
| 426 | 20240723 | 131600 | 55932204500 | 83000 | 82800 | 83000 | 82800 | 1177 |
| 427 | 20240723 | 131500 | 55834596600 | 82800 | 82800 | 82900 | 82800 | 1196 |
| 428 | 20240723 | 131400 | 55735504900 | 82900 | 82900 | 82900 | 82800 | 582 |
| 429 | 20240723 | 131300 | 55687274300 | 82900 | 82800 | 82900 | 82700 | 2697 |
| 430 | 20240723 | 131200 | 55463761200 | 82800 | 82900 | 82900 | 82700 | 2587 |
| 431 | 20240723 | 131100 | 55249373200 | 82900 | 82900 | 82900 | 82800 | 2045 |
| 432 | 20240723 | 131000 | 55079844800 | 82800 | 82700 | 82900 | 82600 | 1851 |
| 433 | 20240723 | 130900 | 54926619900 | 82600 | 82700 | 82700 | 82600 | 498 |
| 434 | 20240723 | 130800 | 54885443600 | 82700 | 82600 | 82700 | 82500 | 9430 |
| 435 | 20240723 | 130700 | 54106489400 | 82600 | 82600 | 82600 | 82500 | 683 |
| 436 | 20240723 | 130600 | 54050095900 | 82600 | 82500 | 82600 | 82500 | 889 |
| 437 | 20240723 | 130500 | 53976692300 | 82600 | 82600 | 82600 | 82500 | 561 |
| 438 | 20240723 | 130400 | 53930385200 | 82500 | 82600 | 82600 | 82500 | 515 |
| 439 | 20240723 | 130300 | 53887860200 | 82600 | 82600 | 82600 | 82500 | 926 |
| 440 | 20240723 | 130200 | 53811429700 | 82600 | 82600 | 82600 | 82500 | 962 |
| 441 | 20240723 | 130100 | 53731975400 | 82600 | 82500 | 82600 | 82400 | 860 |
| 442 | 20240723 | 130000 | 53661005700 | 82500 | 82500 | 82600 | 82400 | 791 |
| 443 | 20240723 | 125900 | 53595731100 | 82500 | 82500 | 82600 | 82400 | 982 |
| 444 | 20240723 | 125800 | 53514698600 | 82500 | 82500 | 82600 | 82500 | 3492 |
| 445 | 20240723 | 125700 | 53226293400 | 82600 | 82400 | 82600 | 82400 | 3603 |
| 446 | 20240723 | 125600 | 52929022600 | 82400 | 82500 | 82500 | 82400 | 822 |
| 447 | 20240723 | 125500 | 52861241200 | 82500 | 82400 | 82500 | 82300 | 700 |
| 448 | 20240723 | 125400 | 52803559000 | 82400 | 82500 | 82500 | 82300 | 609 |
| 449 | 20240723 | 125300 | 52753368700 | 82500 | 82300 | 82500 | 82300 | 1303 |
| 450 | 20240723 | 125200 | 52646004700 | 82300 | 82400 | 82400 | 82300 | 987 |
| 451 | 20240723 | 125100 | 52564736200 | 82400 | 82300 | 82400 | 82300 | 201 |
| 452 | 20240723 | 125000 | 52548175500 | 82400 | 82500 | 82500 | 82300 | 458 |
| 453 | 20240723 | 124900 | 52510429000 | 82500 | 82500 | 82500 | 82400 | 466 |
| 454 | 20240723 | 124800 | 52471995300 | 82400 | 82400 | 82500 | 82400 | 1682 |
| 455 | 20240723 | 124700 | 52333380700 | 82400 | 82200 | 82400 | 82200 | 475 |
| 456 | 20240723 | 124600 | 52294283300 | 82200 | 82200 | 82300 | 82100 | 492 |
| 457 | 20240723 | 124500 | 52253805300 | 82200 | 82300 | 82300 | 82100 | 891 |
| 458 | 20240723 | 124400 | 52180540600 | 82300 | 82300 | 82300 | 82200 | 228 |
| 459 | 20240723 | 124300 | 52161782000 | 82300 | 82200 | 82300 | 82200 | 310 |
| 460 | 20240723 | 124200 | 52136277700 | 82200 | 82200 | 82300 | 82100 | 467 |
| 461 | 20240723 | 124100 | 52097891300 | 82100 | 82100 | 82200 | 82000 | 924 |
| 462 | 20240723 | 124000 | 52021995900 | 82100 | 82100 | 82100 | 82000 | 163 |
| 463 | 20240723 | 123900 | 52008618700 | 82000 | 82100 | 82100 | 82000 | 413 |
| 464 | 20240723 | 123800 | 51974715900 | 82100 | 82100 | 82100 | 82000 | 736 |
| 465 | 20240723 | 123700 | 51914314600 | 82100 | 82100 | 82100 | 82000 | 310 |
| 466 | 20240723 | 123600 | 51888865500 | 82100 | 82000 | 82100 | 82000 | 316 |
| 467 | 20240723 | 123500 | 51862942400 | 82000 | 82000 | 82000 | 81900 | 1198 |
| 468 | 20240723 | 123400 | 51764718800 | 82000 | 81900 | 82000 | 81800 | 190 |
| 469 | 20240723 | 123300 | 51749144600 | 81900 | 81900 | 81900 | 81800 | 206 |
| 470 | 20240723 | 123200 | 51732278600 | 81900 | 81900 | 81900 | 81800 | 356 |
| 471 | 20240723 | 123100 | 51703124600 | 81900 | 81800 | 81900 | 81800 | 283 |
| 472 | 20240723 | 123000 | 51679952500 | 81800 | 81900 | 82000 | 81800 | 919 |
| 473 | 20240723 | 122900 | 51604712100 | 81800 | 81800 | 81900 | 81800 | 167 |
| 474 | 20240723 | 122800 | 51591036600 | 81900 | 81800 | 81900 | 81700 | 700 |
| 475 | 20240723 | 122700 | 51533733600 | 81800 | 81700 | 81800 | 81600 | 903 |
| 476 | 20240723 | 122600 | 51459874500 | 81700 | 81500 | 81700 | 81500 | 961 |
| 477 | 20240723 | 122500 | 51381383200 | 81600 | 81400 | 81600 | 81300 | 766 |
| 478 | 20240723 | 122400 | 51319005000 | 81400 | 81400 | 81500 | 81400 | 593 |
| 479 | 20240723 | 122300 | 51270703700 | 81400 | 81600 | 81700 | 81400 | 1007 |
| 480 | 20240723 | 122200 | 51188608300 | 81600 | 81600 | 81600 | 81500 | 447 |
| 481 | 20240723 | 122100 | 51152151400 | 81600 | 81700 | 81700 | 81600 | 842 |
| 482 | 20240723 | 122000 | 51083405200 | 81600 | 81600 | 81700 | 81600 | 581 |
| 483 | 20240723 | 121900 | 51035974500 | 81600 | 81600 | 81700 | 81500 | 808 |
| 484 | 20240723 | 121800 | 50970038300 | 81700 | 81500 | 81700 | 81500 | 1044 |
| 485 | 20240723 | 121700 | 50884850600 | 81500 | 81500 | 81700 | 81400 | 914 |
| 486 | 20240723 | 121600 | 50810301100 | 81500 | 81700 | 81700 | 81400 | 5724 |
| 487 | 20240723 | 121500 | 50343765700 | 81700 | 81600 | 81700 | 81600 | 1531 |
| 488 | 20240723 | 121400 | 50218823700 | 81700 | 81900 | 81900 | 81600 | 7193 |
| 489 | 20240723 | 121300 | 49630513000 | 81900 | 81900 | 82000 | 81900 | 575 |
| 490 | 20240723 | 121200 | 49583393100 | 81900 | 81900 | 82000 | 81900 | 349 |
| 491 | 20240723 | 121100 | 49554799100 | 81900 | 81900 | 82000 | 81900 | 1464 |
| 492 | 20240723 | 121000 | 49434878600 | 81900 | 81900 | 82000 | 81900 | 2204 |
| 493 | 20240723 | 120900 | 49254349000 | 82000 | 81900 | 82000 | 81900 | 545 |
| 494 | 20240723 | 120800 | 49209681100 | 82000 | 82000 | 82000 | 81900 | 144 |
| 495 | 20240723 | 120700 | 49197878100 | 82000 | 82000 | 82000 | 81900 | 1612 |
| 496 | 20240723 | 120600 | 49065832600 | 81900 | 82000 | 82000 | 81900 | 935 |
| 497 | 20240723 | 120500 | 48989209600 | 81900 | 81900 | 82000 | 81900 | 838 |
| 498 | 20240723 | 120400 | 48920517800 | 82000 | 82000 | 82000 | 81800 | 2017 |
| 499 | 20240723 | 120300 | 48755341100 | 81900 | 82300 | 82300 | 81900 | 7613 |
| 500 | 20240723 | 120200 | 48130611500 | 82300 | 82400 | 82400 | 82300 | 851 |
| 501 | 20240723 | 120100 | 48060542400 | 82400 | 82500 | 82500 | 82300 | 464 |
| 502 | 20240723 | 120000 | 48022331800 | 82500 | 82500 | 82500 | 82400 | 1016 |
| 503 | 20240723 | 115900 | 47938573100 | 82500 | 82500 | 82500 | 82400 | 399 |
| 504 | 20240723 | 115800 | 47905661000 | 82400 | 82600 | 82600 | 82400 | 442 |
| 505 | 20240723 | 115700 | 47869178700 | 82500 | 82500 | 82600 | 82500 | 714 |
| 506 | 20240723 | 115600 | 47810266400 | 82600 | 82600 | 82600 | 82500 | 370 |
| 507 | 20240723 | 115500 | 47779709100 | 82500 | 82500 | 82600 | 82500 | 650 |
| 508 | 20240723 | 115400 | 47726046600 | 82600 | 82600 | 82600 | 82500 | 343 |
| 509 | 20240723 | 115300 | 47697722200 | 82600 | 82600 | 82600 | 82500 | 598 |
| 510 | 20240723 | 115200 | 47648371400 | 82400 | 82500 | 82600 | 82400 | 413 |
| 511 | 20240723 | 115100 | 47614268700 | 82400 | 82500 | 82600 | 82400 | 507 |
| 512 | 20240723 | 115000 | 47572409600 | 82500 | 82500 | 82600 | 82500 | 246 |
| 513 | 20240723 | 114900 | 47552097400 | 82500 | 82500 | 82600 | 82500 | 571 |
| 514 | 20240723 | 114800 | 47504965000 | 82500 | 82500 | 82600 | 82400 | 574 |
| 515 | 20240723 | 114700 | 47457601100 | 82400 | 82400 | 82500 | 82400 | 744 |
| 516 | 20240723 | 114600 | 47396238200 | 82500 | 82500 | 82600 | 82400 | 3122 |
| 517 | 20240723 | 114500 | 47138679700 | 82600 | 82600 | 82600 | 82500 | 1968 |
| 518 | 20240723 | 114400 | 46976285700 | 82500 | 82600 | 82600 | 82500 | 601 |
| 519 | 20240723 | 114300 | 46926664100 | 82600 | 82500 | 82600 | 82500 | 726 |
| 520 | 20240723 | 114200 | 46866729700 | 82500 | 82400 | 82500 | 82300 | 1048 |
| 521 | 20240723 | 114100 | 46780320900 | 82400 | 82300 | 82400 | 82300 | 645 |
| 522 | 20240723 | 114000 | 46727196800 | 82300 | 82400 | 82400 | 82300 | 351 |
| 523 | 20240723 | 113900 | 46698298200 | 82300 | 82400 | 82400 | 82200 | 1209 |
| 524 | 20240723 | 113800 | 46598791900 | 82300 | 82400 | 82400 | 82300 | 1391 |
| 525 | 20240723 | 113700 | 46484258100 | 82400 | 82400 | 82500 | 82300 | 2610 |
| 526 | 20240723 | 113600 | 46269198500 | 82300 | 82400 | 82400 | 82300 | 1425 |
| 527 | 20240723 | 113500 | 46151816600 | 82400 | 82400 | 82500 | 82300 | 3538 |
| 528 | 20240723 | 113400 | 45860345200 | 82500 | 82600 | 82700 | 82400 | 2848 |
| 529 | 20240723 | 113300 | 45625313800 | 82600 | 82700 | 82700 | 82500 | 1155 |
| 530 | 20240723 | 113200 | 45529920100 | 82600 | 82600 | 82700 | 82600 | 1114 |
| 531 | 20240723 | 113100 | 45437894700 | 82600 | 82600 | 82700 | 82500 | 1365 |
| 532 | 20240723 | 113000 | 45325131200 | 82600 | 82700 | 82700 | 82500 | 1445 |
| 533 | 20240723 | 112900 | 45205743600 | 82600 | 82700 | 82700 | 82600 | 875 |
| 534 | 20240723 | 112800 | 45133452200 | 82700 | 82700 | 82800 | 82600 | 644 |
| 535 | 20240723 | 112700 | 45080210200 | 82700 | 82800 | 82800 | 82700 | 2534 |
| 536 | 20240723 | 112600 | 44870601700 | 82800 | 82900 | 82900 | 82800 | 1014 |
| 537 | 20240723 | 112500 | 44786609800 | 82900 | 83000 | 83000 | 82800 | 1878 |
| 538 | 20240723 | 112400 | 44630909700 | 82900 | 82800 | 82900 | 82800 | 2037 |
| 539 | 20240723 | 112300 | 44462122100 | 82800 | 83000 | 83000 | 82800 | 3251 |
| 540 | 20240723 | 112200 | 44192709800 | 82900 | 83000 | 83100 | 82900 | 1084 |
| 541 | 20240723 | 112100 | 44102742000 | 83100 | 82800 | 83100 | 82800 | 1420 |
| 542 | 20240723 | 112000 | 43984908800 | 82900 | 83100 | 83200 | 82800 | 5091 |
| 543 | 20240723 | 111900 | 43562340200 | 83100 | 83000 | 83200 | 83000 | 3754 |
| 544 | 20240723 | 111800 | 43250239300 | 83000 | 83000 | 83100 | 82900 | 12583 |
| 545 | 20240723 | 111700 | 42206004100 | 83000 | 82900 | 83000 | 82800 | 1854 |
| 546 | 20240723 | 111600 | 42052240100 | 82900 | 82900 | 83000 | 82800 | 6583 |
| 547 | 20240723 | 111500 | 41506499900 | 82800 | 82600 | 82900 | 82500 | 4285 |
| 548 | 20240723 | 111400 | 41152055300 | 82600 | 82700 | 82700 | 82500 | 1539 |
| 549 | 20240723 | 111300 | 41024906100 | 82700 | 82500 | 82700 | 82400 | 2637 |
| 550 | 20240723 | 111200 | 40807298800 | 82600 | 82600 | 82700 | 82500 | 1686 |
| 551 | 20240723 | 111100 | 40668023200 | 82600 | 82600 | 82700 | 82500 | 1454 |
| 552 | 20240723 | 111000 | 40547854300 | 82600 | 82700 | 82800 | 82500 | 2401 |
| 553 | 20240723 | 110900 | 40349358100 | 82700 | 82700 | 82800 | 82600 | 2303 |
| 554 | 20240723 | 110800 | 40158813000 | 82800 | 82700 | 82800 | 82700 | 5059 |
| 555 | 20240723 | 110700 | 39740081500 | 82800 | 82700 | 82800 | 82700 | 4155 |
| 556 | 20240723 | 110600 | 39396178500 | 82700 | 82700 | 82800 | 82600 | 8029 |
| 557 | 20240723 | 110500 | 38732189900 | 82700 | 82500 | 82700 | 82400 | 10476 |
| 558 | 20240723 | 110400 | 37867793200 | 82400 | 82400 | 82500 | 82400 | 4312 |
| 559 | 20240723 | 110300 | 37512237300 | 82400 | 82300 | 82500 | 82200 | 6839 |
| 560 | 20240723 | 110200 | 36948881700 | 82300 | 82200 | 82300 | 82200 | 984 |
| 561 | 20240723 | 110100 | 36867927200 | 82200 | 82300 | 82300 | 82200 | 886 |
| 562 | 20240723 | 110000 | 36795056800 | 82300 | 82300 | 82400 | 82200 | 663 |
| 563 | 20240723 | 105900 | 36740493400 | 82400 | 82300 | 82400 | 82200 | 4572 |
| 564 | 20240723 | 105800 | 36364141900 | 82300 | 82000 | 82300 | 81900 | 3662 |
| 565 | 20240723 | 105700 | 36063422200 | 81900 | 82100 | 82100 | 81900 | 523 |
| 566 | 20240723 | 105600 | 36020527600 | 82100 | 82300 | 82300 | 82000 | 5468 |
| 567 | 20240723 | 105500 | 35571352900 | 82200 | 82200 | 82300 | 82200 | 887 |
| 568 | 20240723 | 105400 | 35498381700 | 82300 | 82200 | 82300 | 82200 | 1151 |
| 569 | 20240723 | 105300 | 35403724600 | 82300 | 82100 | 82300 | 82100 | 2128 |
| 570 | 20240723 | 105200 | 35228804700 | 82100 | 82000 | 82200 | 82000 | 1783 |
| 571 | 20240723 | 105100 | 35082426400 | 82000 | 82100 | 82100 | 82000 | 2888 |
| 572 | 20240723 | 105000 | 34845468000 | 82100 | 81900 | 82200 | 81900 | 9809 |
| 573 | 20240723 | 104900 | 34040478000 | 81900 | 81900 | 82000 | 81700 | 3268 |
| 574 | 20240723 | 104800 | 33772957900 | 81900 | 81800 | 82000 | 81800 | 2150 |
| 575 | 20240723 | 104700 | 33596884700 | 81800 | 81700 | 81900 | 81600 | 1730 |
| 576 | 20240723 | 104600 | 33455442500 | 81600 | 81600 | 81800 | 81600 | 1131 |
| 577 | 20240723 | 104500 | 33363065400 | 81700 | 81900 | 81900 | 81500 | 1337 |
| 578 | 20240723 | 104400 | 33253866200 | 81900 | 81900 | 82000 | 81800 | 2916 |
| 579 | 20240723 | 104300 | 33015050500 | 81900 | 81900 | 82000 | 81800 | 4023 |
| 580 | 20240723 | 104200 | 32685407700 | 81900 | 81800 | 81900 | 81800 | 2143 |
| 581 | 20240723 | 104100 | 32509975700 | 81800 | 81900 | 82000 | 81800 | 3437 |
| 582 | 20240723 | 104000 | 32228561000 | 81900 | 81700 | 82000 | 81700 | 1851 |
| 583 | 20240723 | 103900 | 32076991500 | 81800 | 81600 | 81800 | 81600 | 2221 |
| 584 | 20240723 | 103800 | 31895545400 | 81600 | 81600 | 81700 | 81500 | 592 |
| 585 | 20240723 | 103700 | 31847214000 | 81600 | 81700 | 81700 | 81500 | 5858 |
| 586 | 20240723 | 103600 | 31369684500 | 81700 | 81600 | 81700 | 81600 | 1296 |
| 587 | 20240723 | 103500 | 31263861200 | 81600 | 81700 | 81800 | 81600 | 1360 |
| 588 | 20240723 | 103400 | 31152715400 | 81800 | 81700 | 81800 | 81600 | 1245 |
| 589 | 20240723 | 103300 | 31051024100 | 81700 | 81800 | 81800 | 81600 | 1490 |
| 590 | 20240723 | 103200 | 30929233300 | 81800 | 82000 | 82000 | 81800 | 2743 |
| 591 | 20240723 | 103100 | 30704783900 | 81900 | 81900 | 82000 | 81800 | 8043 |
| 592 | 20240723 | 103000 | 30045392500 | 81900 | 81800 | 82000 | 81700 | 5464 |
| 593 | 20240723 | 102900 | 29598048000 | 81700 | 81500 | 81800 | 81500 | 1281 |
| 594 | 20240723 | 102800 | 29493445200 | 81600 | 81800 | 81800 | 81500 | 1599 |
| 595 | 20240723 | 102700 | 29362970100 | 81800 | 81900 | 81900 | 81600 | 1311 |
| 596 | 20240723 | 102600 | 29255808100 | 81900 | 81800 | 82000 | 81800 | 1604 |
| 597 | 20240723 | 102500 | 29124441900 | 81800 | 81900 | 81900 | 81800 | 810 |
| 598 | 20240723 | 102400 | 29058151500 | 81900 | 81900 | 82000 | 81800 | 1167 |
| 599 | 20240723 | 102300 | 28962605400 | 81900 | 81800 | 82000 | 81800 | 989 |
| 600 | 20240723 | 102200 | 28881588000 | 81900 | 81900 | 82000 | 81900 | 879 |
| 601 | 20240723 | 102100 | 28809592100 | 82000 | 81700 | 82000 | 81600 | 1253 |
| 602 | 20240723 | 102000 | 28707108700 | 81700 | 81900 | 82000 | 81700 | 3551 |
| 603 | 20240723 | 101900 | 28416202100 | 81900 | 81600 | 81900 | 81400 | 6663 |
| 604 | 20240723 | 101800 | 27872505100 | 81600 | 81600 | 81700 | 81600 | 1464 |
| 605 | 20240723 | 101700 | 27752985200 | 81600 | 81900 | 82000 | 81600 | 4162 |
| 606 | 20240723 | 101600 | 27412548100 | 81900 | 82100 | 82200 | 81900 | 7821 |
| 607 | 20240723 | 101500 | 26771121000 | 82100 | 82300 | 82400 | 82100 | 2261 |
| 608 | 20240723 | 101400 | 26585169500 | 82400 | 82400 | 82500 | 82300 | 4031 |
| 609 | 20240723 | 101300 | 26253073600 | 82400 | 82100 | 82400 | 82000 | 7195 |
| 610 | 20240723 | 101200 | 25661034800 | 82000 | 82300 | 82300 | 82000 | 6718 |
| 611 | 20240723 | 101100 | 25108948400 | 82300 | 82200 | 82300 | 82000 | 6394 |
| 612 | 20240723 | 101000 | 24583238500 | 82300 | 81800 | 82300 | 81800 | 17048 |
| 613 | 20240723 | 100900 | 23184171200 | 81800 | 81800 | 81900 | 81700 | 8851 |
| 614 | 20240723 | 100800 | 22459545700 | 81800 | 81500 | 81800 | 81500 | 5642 |
| 615 | 20240723 | 100700 | 21998844900 | 81500 | 81400 | 81500 | 81400 | 737 |
| 616 | 20240723 | 100600 | 21938825100 | 81500 | 81300 | 81500 | 81300 | 1235 |
| 617 | 20240723 | 100500 | 21838299600 | 81400 | 81400 | 81500 | 81400 | 724 |
| 618 | 20240723 | 100400 | 21779364700 | 81400 | 81400 | 81500 | 81300 | 1540 |
| 619 | 20240723 | 100300 | 21654009700 | 81400 | 81300 | 81500 | 81300 | 1403 |
| 620 | 20240723 | 100200 | 21539795000 | 81400 | 81300 | 81400 | 81200 | 2478 |
| 621 | 20240723 | 100100 | 21338269800 | 81400 | 81400 | 81600 | 81400 | 2546 |
| 622 | 20240723 | 100000 | 21130786400 | 81400 | 81600 | 81800 | 81400 | 6665 |
| 623 | 20240723 | 095900 | 20586912800 | 81500 | 81700 | 81800 | 81400 | 8726 |
| 624 | 20240723 | 095800 | 19874331200 | 81700 | 81600 | 81800 | 81500 | 6499 |
| 625 | 20240723 | 095700 | 19343795300 | 81600 | 81400 | 81600 | 81400 | 10201 |
| 626 | 20240723 | 095600 | 18512367400 | 81400 | 81200 | 81500 | 81100 | 15435 |
| 627 | 20240723 | 095500 | 17256848500 | 81200 | 81200 | 81200 | 80800 | 3024 |
| 628 | 20240723 | 095400 | 17011372600 | 81000 | 80800 | 81100 | 80800 | 9524 |
| 629 | 20240723 | 095300 | 16239842100 | 80900 | 80700 | 80900 | 80700 | 2808 |
| 630 | 20240723 | 095200 | 16012949100 | 80800 | 80600 | 80800 | 80600 | 1325 |
| 631 | 20240723 | 095100 | 15906023100 | 80600 | 80400 | 80700 | 80400 | 1994 |
| 632 | 20240723 | 095000 | 15745265600 | 80400 | 80800 | 80900 | 80300 | 2664 |
| 633 | 20240723 | 094900 | 15530382700 | 80800 | 80900 | 81000 | 80800 | 2138 |
| 634 | 20240723 | 094800 | 15357433400 | 80900 | 80600 | 81000 | 80600 | 6251 |
| 635 | 20240723 | 094700 | 14852348400 | 80600 | 80500 | 80700 | 80500 | 4253 |
| 636 | 20240723 | 094600 | 14509205200 | 80600 | 80400 | 80700 | 80400 | 2302 |
| 637 | 20240723 | 094500 | 14323671600 | 80500 | 80500 | 80600 | 80300 | 2032 |
| 638 | 20240723 | 094400 | 14160135100 | 80600 | 80600 | 80700 | 80400 | 2163 |
| 639 | 20240723 | 094300 | 13985944400 | 80700 | 80900 | 81000 | 80600 | 4258 |
| 640 | 20240723 | 094200 | 13642053200 | 80900 | 80500 | 80900 | 80500 | 10363 |
| 641 | 20240723 | 094100 | 12806219300 | 80500 | 80200 | 80500 | 80200 | 2281 |
| 642 | 20240723 | 094000 | 12622861500 | 80300 | 80200 | 80300 | 80000 | 5899 |
| 643 | 20240723 | 093900 | 12150575500 | 80300 | 80500 | 80500 | 80200 | 1759 |
| 644 | 20240723 | 093800 | 12009220700 | 80600 | 80600 | 80700 | 80400 | 2658 |
| 645 | 20240723 | 093700 | 11795145200 | 80700 | 80600 | 80800 | 80600 | 1735 |
| 646 | 20240723 | 093600 | 11655133800 | 80700 | 80200 | 80700 | 80100 | 2228 |
| 647 | 20240723 | 093500 | 11476159300 | 80200 | 80000 | 80300 | 80000 | 545 |
| 648 | 20240723 | 093400 | 11432488400 | 80000 | 80200 | 80300 | 80000 | 10380 |
| 649 | 20240723 | 093300 | 10601481200 | 80200 | 80200 | 80300 | 80200 | 2269 |
| 650 | 20240723 | 093200 | 10419467900 | 80300 | 80300 | 80300 | 80200 | 1374 |
| 651 | 20240723 | 093100 | 10309207600 | 80300 | 80600 | 80700 | 80200 | 1421 |
| 652 | 20240723 | 093000 | 10194823100 | 80700 | 80800 | 80900 | 80600 | 1880 |
| 653 | 20240723 | 092900 | 10042994400 | 80900 | 80800 | 80900 | 80800 | 1832 |
| 654 | 20240723 | 092800 | 9894884600 | 80800 | 80400 | 80900 | 80400 | 4482 |
| 655 | 20240723 | 092700 | 9533099500 | 80600 | 80700 | 80800 | 80400 | 1741 |
| 656 | 20240723 | 092600 | 9392729800 | 80900 | 80700 | 80900 | 80600 | 2131 |
| 657 | 20240723 | 092500 | 9220641500 | 80600 | 80500 | 80800 | 80500 | 1940 |
| 658 | 20240723 | 092400 | 9064185000 | 80500 | 80400 | 80600 | 80300 | 1531 |
| 659 | 20240723 | 092300 | 8940967100 | 80400 | 80200 | 80500 | 80200 | 1731 |
| 660 | 20240723 | 092200 | 8801897800 | 80200 | 80300 | 80300 | 80000 | 2160 |
| 661 | 20240723 | 092100 | 8628753500 | 80300 | 80400 | 80500 | 80300 | 492 |
| 662 | 20240723 | 092000 | 8589206300 | 80400 | 80500 | 80500 | 80300 | 2123 |
| 663 | 20240723 | 091900 | 8418399500 | 80400 | 80400 | 80500 | 80300 | 1667 |
| 664 | 20240723 | 091800 | 8284497000 | 80400 | 80400 | 80500 | 80300 | 1107 |
| 665 | 20240723 | 091700 | 8195473800 | 80400 | 80300 | 80500 | 80100 | 1760 |
| 666 | 20240723 | 091600 | 8054247700 | 80200 | 80400 | 80500 | 80200 | 2739 |
| 667 | 20240723 | 091500 | 7834118500 | 80400 | 80500 | 80700 | 80400 | 4013 |
| 668 | 20240723 | 091400 | 7510796700 | 80600 | 80800 | 80800 | 80500 | 3027 |
| 669 | 20240723 | 091300 | 7266629500 | 80800 | 81100 | 81200 | 80700 | 7741 |
| 670 | 20240723 | 091200 | 6639403300 | 81200 | 80700 | 81400 | 80700 | 16984 |
| 671 | 20240723 | 091100 | 5263014300 | 80700 | 80500 | 80800 | 80400 | 6505 |
| 672 | 20240723 | 091000 | 4738611800 | 80400 | 79800 | 80500 | 79800 | 9622 |
| 673 | 20240723 | 090900 | 3966006300 | 79800 | 79500 | 79800 | 79500 | 1148 |
| 674 | 20240723 | 090800 | 3874686900 | 79500 | 79800 | 79900 | 79500 | 3268 |
| 675 | 20240723 | 090700 | 3614562600 | 79800 | 79600 | 79800 | 79600 | 574 |
| 676 | 20240723 | 090600 | 3568817100 | 79600 | 79600 | 79800 | 79500 | 2149 |
| 677 | 20240723 | 090500 | 3397815100 | 79700 | 80000 | 80000 | 79500 | 1455 |
| 678 | 20240723 | 090400 | 3281828700 | 80100 | 79900 | 80300 | 79800 | 7736 |
| 679 | 20240723 | 090300 | 2662597500 | 79900 | 79200 | 80000 | 79100 | 12964 |
| 680 | 20240723 | 090200 | 1626991200 | 79100 | 79200 | 79300 | 78500 | 7970 |
| 681 | 20240723 | 090100 | 998650500 | 79100 | 79500 | 79700 | 79100 | 4802 |
| 682 | 20240723 | 090000 | 617162800 | 79400 | 79500 | 79700 | 79300 | 6945 |