37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 3 | 20240724 | 201900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240724 | 201800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240724 | 201700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240724 | 201600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240724 | 201500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240724 | 201400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240724 | 201300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240724 | 201200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240724 | 201100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240724 | 201000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240724 | 200900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240724 | 200800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240724 | 200700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240724 | 200600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240724 | 200500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240724 | 200400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240724 | 200300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240724 | 200200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240724 | 200100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240724 | 200000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240724 | 195900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240724 | 195800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240724 | 195700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240724 | 195600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240724 | 195500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240724 | 195400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240724 | 195300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240724 | 195200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240724 | 195100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240724 | 195000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 33 | 20240724 | 194900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240724 | 194800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240724 | 194700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240724 | 194600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240724 | 194500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240724 | 194400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240724 | 194300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240724 | 194200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240724 | 194100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240724 | 194000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240724 | 193900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240724 | 193800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240724 | 193700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240724 | 193600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240724 | 193500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240724 | 193400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240724 | 193300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240724 | 193200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240724 | 193100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240724 | 193000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240724 | 192900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240724 | 192800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240724 | 192700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240724 | 192600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240724 | 192500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240724 | 192400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240724 | 192300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240724 | 192200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240724 | 192100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240724 | 192000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 63 | 20240724 | 191900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240724 | 191800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240724 | 191700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240724 | 191600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240724 | 191500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240724 | 191400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240724 | 191300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240724 | 191200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240724 | 191100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240724 | 191000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240724 | 190900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240724 | 190800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240724 | 190700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240724 | 190600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240724 | 190500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240724 | 190400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240724 | 190300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240724 | 190200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240724 | 190100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240724 | 190000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240724 | 185900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240724 | 185800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240724 | 185700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240724 | 185600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240724 | 185500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240724 | 185400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240724 | 185300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240724 | 185200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240724 | 185100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240724 | 185000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 93 | 20240724 | 184900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240724 | 184800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240724 | 184700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240724 | 184600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240724 | 184500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240724 | 184400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240724 | 184300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240724 | 184200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240724 | 184100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240724 | 184000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240724 | 183900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240724 | 183800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240724 | 183700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240724 | 183600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240724 | 183500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240724 | 183400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240724 | 183300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240724 | 183200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240724 | 183100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240724 | 183000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240724 | 182900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240724 | 182800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240724 | 182700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240724 | 182600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240724 | 182500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240724 | 182400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240724 | 182300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240724 | 182200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240724 | 182100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240724 | 182000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 123 | 20240724 | 181900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240724 | 181800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240724 | 181700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240724 | 181600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240724 | 181500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240724 | 181400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240724 | 181300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240724 | 181200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240724 | 181100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240724 | 181000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240724 | 180900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240724 | 180800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240724 | 180700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240724 | 180600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240724 | 180500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240724 | 180400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240724 | 180300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240724 | 180200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240724 | 180100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240724 | 180000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240724 | 175900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240724 | 175800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240724 | 175700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240724 | 175600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240724 | 175500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240724 | 175400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240724 | 175300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240724 | 175200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240724 | 175100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240724 | 175000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 153 | 20240724 | 174900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240724 | 174800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240724 | 174700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240724 | 174600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240724 | 174500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240724 | 174400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240724 | 174300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240724 | 174200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240724 | 174100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240724 | 174000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240724 | 173900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240724 | 173800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240724 | 173700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240724 | 173600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240724 | 173500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240724 | 173400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240724 | 173300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240724 | 173200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240724 | 173100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240724 | 173000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240724 | 172900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240724 | 172800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240724 | 172700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240724 | 172600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240724 | 172500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240724 | 172400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240724 | 172300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240724 | 172200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240724 | 172100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240724 | 172000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 183 | 20240724 | 171900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240724 | 171800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240724 | 171700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240724 | 171600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240724 | 171500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240724 | 171400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240724 | 171300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240724 | 171200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240724 | 171100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240724 | 171000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240724 | 170900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240724 | 170800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240724 | 170700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240724 | 170600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240724 | 170500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240724 | 170400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240724 | 170300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240724 | 170200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240724 | 170100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240724 | 170000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240724 | 165900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240724 | 165800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240724 | 165700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240724 | 165600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240724 | 165500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240724 | 165400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240724 | 165300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240724 | 165200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240724 | 165100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240724 | 165000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 213 | 20240724 | 164900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240724 | 164800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240724 | 164700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240724 | 164600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240724 | 164500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240724 | 164400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240724 | 164300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240724 | 164200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240724 | 164100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240724 | 164000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240724 | 163900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240724 | 163800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240724 | 163700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240724 | 163600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240724 | 163500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240724 | 163400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240724 | 163300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240724 | 163200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240724 | 163100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240724 | 163000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240724 | 162900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240724 | 162800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240724 | 162700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240724 | 162600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240724 | 162500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240724 | 162400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240724 | 162300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240724 | 162200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240724 | 162100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240724 | 162000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 243 | 20240724 | 161900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240724 | 161800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240724 | 161700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240724 | 161600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240724 | 161500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240724 | 161400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240724 | 161300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240724 | 161200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240724 | 161100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240724 | 161000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240724 | 160900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240724 | 160800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240724 | 160700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240724 | 160600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240724 | 160500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240724 | 160400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240724 | 160300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240724 | 160200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240724 | 160100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240724 | 160000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240724 | 155900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240724 | 155800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240724 | 155700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240724 | 155600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240724 | 155500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240724 | 155400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240724 | 155300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240724 | 155200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240724 | 155100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240724 | 155000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 273 | 20240724 | 154900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240724 | 154800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240724 | 154700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240724 | 154600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240724 | 154500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240724 | 154400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240724 | 154300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240724 | 154200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240724 | 154100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240724 | 154000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240724 | 153900 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240724 | 153800 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240724 | 153700 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240724 | 153600 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240724 | 153500 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240724 | 153400 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240724 | 153300 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240724 | 153200 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20240724 | 153100 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240724 | 153000 | 43210449500 | 83100 | 83100 | 83100 | 83100 | 6789 |
| 293 | 20240724 | 152900 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240724 | 152800 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240724 | 152700 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240724 | 152600 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240724 | 152500 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240724 | 152400 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240724 | 152300 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240724 | 152200 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240724 | 152100 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240724 | 152000 | 42646283600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 303 | 20240724 | 151900 | 42646283600 | 83100 | 83100 | 83200 | 83000 | 2785 |
| 304 | 20240724 | 151800 | 42415006500 | 83000 | 83000 | 83100 | 83000 | 1763 |
| 305 | 20240724 | 151700 | 42268624800 | 83000 | 83100 | 83100 | 83000 | 731 |
| 306 | 20240724 | 151600 | 42207891200 | 83000 | 83200 | 83200 | 83000 | 1077 |
| 307 | 20240724 | 151500 | 42118389800 | 83200 | 83300 | 83300 | 83100 | 614 |
| 308 | 20240724 | 151400 | 42067329100 | 83300 | 83400 | 83400 | 83200 | 692 |
| 309 | 20240724 | 151300 | 42009700100 | 83400 | 83300 | 83400 | 83300 | 907 |
| 310 | 20240724 | 151200 | 41934137400 | 83200 | 83300 | 83300 | 83200 | 908 |
| 311 | 20240724 | 151100 | 41858531000 | 83200 | 83200 | 83300 | 83200 | 246 |
| 312 | 20240724 | 151000 | 41838062600 | 83300 | 83200 | 83300 | 83100 | 1344 |
| 313 | 20240724 | 150900 | 41726253300 | 83100 | 83100 | 83200 | 83100 | 659 |
| 314 | 20240724 | 150800 | 41671471800 | 83100 | 83200 | 83200 | 83000 | 650 |
| 315 | 20240724 | 150700 | 41617437800 | 83100 | 83000 | 83200 | 83000 | 1815 |
| 316 | 20240724 | 150600 | 41466613000 | 83000 | 83100 | 83100 | 83000 | 1159 |
| 317 | 20240724 | 150500 | 41370393500 | 83000 | 83100 | 83100 | 83000 | 782 |
| 318 | 20240724 | 150400 | 41305423400 | 83000 | 83200 | 83200 | 83000 | 1782 |
| 319 | 20240724 | 150300 | 41157334200 | 83200 | 83300 | 83400 | 83100 | 1843 |
| 320 | 20240724 | 150200 | 41003929300 | 83300 | 83400 | 83400 | 83200 | 1543 |
| 321 | 20240724 | 150100 | 40875387400 | 83300 | 83300 | 83400 | 83300 | 805 |
| 322 | 20240724 | 150000 | 40808317800 | 83300 | 83500 | 83500 | 83300 | 1503 |
| 323 | 20240724 | 145900 | 40682953400 | 83500 | 83500 | 83500 | 83400 | 500 |
| 324 | 20240724 | 145800 | 40641215100 | 83500 | 83400 | 83600 | 83400 | 863 |
| 325 | 20240724 | 145700 | 40569155100 | 83500 | 83500 | 83600 | 83300 | 1341 |
| 326 | 20240724 | 145600 | 40457295500 | 83400 | 83600 | 83600 | 83400 | 360 |
| 327 | 20240724 | 145500 | 40427232000 | 83600 | 83500 | 83600 | 83500 | 686 |
| 328 | 20240724 | 145400 | 40369933100 | 83600 | 83500 | 83600 | 83500 | 338 |
| 329 | 20240724 | 145300 | 40341691700 | 83600 | 83600 | 83600 | 83500 | 734 |
| 330 | 20240724 | 145200 | 40280375600 | 83500 | 83600 | 83600 | 83500 | 543 |
| 331 | 20240724 | 145100 | 40234994400 | 83600 | 83600 | 83700 | 83500 | 937 |
| 332 | 20240724 | 145000 | 40156696300 | 83500 | 83600 | 83700 | 83500 | 750 |
| 333 | 20240724 | 144900 | 40093996100 | 83600 | 83500 | 83700 | 83500 | 555 |
| 334 | 20240724 | 144800 | 40047592000 | 83500 | 83600 | 83700 | 83500 | 401 |
| 335 | 20240724 | 144700 | 40014058100 | 83700 | 83700 | 83700 | 83600 | 331 |
| 336 | 20240724 | 144600 | 39986357100 | 83700 | 83700 | 83700 | 83600 | 930 |
| 337 | 20240724 | 144500 | 39908592100 | 83600 | 83700 | 83700 | 83600 | 278 |
| 338 | 20240724 | 144400 | 39885332100 | 83700 | 83800 | 83800 | 83600 | 1119 |
| 339 | 20240724 | 144300 | 39791670200 | 83800 | 83900 | 83900 | 83700 | 607 |
| 340 | 20240724 | 144200 | 39740793100 | 83900 | 83900 | 83900 | 83700 | 630 |
| 341 | 20240724 | 144100 | 39687968600 | 83900 | 83800 | 83900 | 83700 | 2487 |
| 342 | 20240724 | 144000 | 39479444100 | 83800 | 83800 | 83800 | 83700 | 822 |
| 343 | 20240724 | 143900 | 39410563200 | 83800 | 83800 | 83800 | 83700 | 1106 |
| 344 | 20240724 | 143800 | 39317891600 | 83700 | 83700 | 83800 | 83600 | 1077 |
| 345 | 20240724 | 143700 | 39227745600 | 83700 | 83700 | 83700 | 83600 | 159 |
| 346 | 20240724 | 143600 | 39214438700 | 83700 | 83600 | 83700 | 83600 | 386 |
| 347 | 20240724 | 143500 | 39182131000 | 83600 | 83700 | 83700 | 83600 | 1070 |
| 348 | 20240724 | 143400 | 39092638700 | 83600 | 83700 | 83700 | 83600 | 133 |
| 349 | 20240724 | 143300 | 39081514500 | 83700 | 83700 | 83700 | 83600 | 230 |
| 350 | 20240724 | 143200 | 39062266200 | 83700 | 83700 | 83700 | 83600 | 859 |
| 351 | 20240724 | 143100 | 38990382400 | 83700 | 83700 | 83700 | 83500 | 397 |
| 352 | 20240724 | 143000 | 38957192600 | 83700 | 83600 | 83700 | 83600 | 935 |
| 353 | 20240724 | 142900 | 38878990200 | 83700 | 83800 | 83800 | 83600 | 1345 |
| 354 | 20240724 | 142800 | 38766443000 | 83800 | 83700 | 83800 | 83600 | 850 |
| 355 | 20240724 | 142700 | 38695285400 | 83700 | 83700 | 83700 | 83600 | 478 |
| 356 | 20240724 | 142600 | 38655276900 | 83600 | 83600 | 83700 | 83600 | 492 |
| 357 | 20240724 | 142500 | 38614116100 | 83700 | 83700 | 83700 | 83600 | 1071 |
| 358 | 20240724 | 142400 | 38524486000 | 83700 | 83700 | 83700 | 83600 | 417 |
| 359 | 20240724 | 142300 | 38489615400 | 83700 | 83600 | 83700 | 83500 | 165 |
| 360 | 20240724 | 142200 | 38475816900 | 83600 | 83700 | 83700 | 83500 | 540 |
| 361 | 20240724 | 142100 | 38430643200 | 83700 | 83700 | 83700 | 83600 | 660 |
| 362 | 20240724 | 142000 | 38375448300 | 83700 | 83600 | 83700 | 83500 | 1086 |
| 363 | 20240724 | 141900 | 38284654700 | 83600 | 83600 | 83700 | 83500 | 1042 |
| 364 | 20240724 | 141800 | 38197542600 | 83600 | 83600 | 83600 | 83500 | 890 |
| 365 | 20240724 | 141700 | 38123148400 | 83600 | 83600 | 83600 | 83500 | 970 |
| 366 | 20240724 | 141600 | 38042061900 | 83600 | 83500 | 83600 | 83400 | 1960 |
| 367 | 20240724 | 141500 | 37878407300 | 83500 | 83500 | 83500 | 83400 | 237 |
| 368 | 20240724 | 141400 | 37858625900 | 83500 | 83500 | 83500 | 83400 | 198 |
| 369 | 20240724 | 141300 | 37842099100 | 83500 | 83500 | 83500 | 83400 | 355 |
| 370 | 20240724 | 141200 | 37812475500 | 83500 | 83400 | 83500 | 83400 | 244 |
| 371 | 20240724 | 141100 | 37792102200 | 83500 | 83300 | 83500 | 83300 | 862 |
| 372 | 20240724 | 141000 | 37720193000 | 83400 | 83400 | 83400 | 83300 | 366 |
| 373 | 20240724 | 140900 | 37689682700 | 83300 | 83300 | 83400 | 83300 | 839 |
| 374 | 20240724 | 140800 | 37619771900 | 83300 | 83300 | 83400 | 83300 | 631 |
| 375 | 20240724 | 140700 | 37567197100 | 83400 | 83400 | 83400 | 83300 | 294 |
| 376 | 20240724 | 140600 | 37542684400 | 83300 | 83400 | 83400 | 83300 | 531 |
| 377 | 20240724 | 140500 | 37498421900 | 83400 | 83400 | 83400 | 83300 | 202 |
| 378 | 20240724 | 140400 | 37481579700 | 83400 | 83500 | 83500 | 83300 | 745 |
| 379 | 20240724 | 140300 | 37419441200 | 83400 | 83500 | 83500 | 83400 | 291 |
| 380 | 20240724 | 140200 | 37395147900 | 83500 | 83400 | 83500 | 83400 | 185 |
| 381 | 20240724 | 140100 | 37379704800 | 83400 | 83500 | 83500 | 83300 | 1844 |
| 382 | 20240724 | 140000 | 37226073100 | 83500 | 83500 | 83500 | 83400 | 799 |
| 383 | 20240724 | 135900 | 37159397400 | 83500 | 83500 | 83500 | 83400 | 320 |
| 384 | 20240724 | 135800 | 37132679400 | 83500 | 83500 | 83500 | 83400 | 301 |
| 385 | 20240724 | 135700 | 37107551800 | 83500 | 83400 | 83500 | 83400 | 560 |
| 386 | 20240724 | 135600 | 37060821200 | 83500 | 83400 | 83500 | 83400 | 330 |
| 387 | 20240724 | 135500 | 37033277900 | 83500 | 83500 | 83500 | 83400 | 280 |
| 388 | 20240724 | 135400 | 37009915300 | 83500 | 83400 | 83500 | 83400 | 406 |
| 389 | 20240724 | 135300 | 36976028300 | 83400 | 83500 | 83500 | 83400 | 737 |
| 390 | 20240724 | 135200 | 36914555400 | 83400 | 83500 | 83500 | 83400 | 439 |
| 391 | 20240724 | 135100 | 36877915400 | 83400 | 83500 | 83500 | 83400 | 349 |
| 392 | 20240724 | 135000 | 36848790700 | 83400 | 83500 | 83500 | 83400 | 349 |
| 393 | 20240724 | 134900 | 36819663300 | 83500 | 83500 | 83500 | 83400 | 101 |
| 394 | 20240724 | 134800 | 36811231400 | 83500 | 83400 | 83500 | 83300 | 330 |
| 395 | 20240724 | 134700 | 36783704400 | 83400 | 83400 | 83500 | 83300 | 1168 |
| 396 | 20240724 | 134600 | 36686299900 | 83300 | 83400 | 83400 | 83200 | 266 |
| 397 | 20240724 | 134500 | 36664134800 | 83300 | 83400 | 83400 | 83300 | 487 |
| 398 | 20240724 | 134400 | 36623551900 | 83400 | 83500 | 83500 | 83300 | 512 |
| 399 | 20240724 | 134300 | 36580858900 | 83500 | 83400 | 83500 | 83400 | 742 |
| 400 | 20240724 | 134200 | 36518939500 | 83500 | 83400 | 83500 | 83400 | 270 |
| 401 | 20240724 | 134100 | 36496414700 | 83500 | 83500 | 83600 | 83500 | 514 |
| 402 | 20240724 | 134000 | 36453472000 | 83500 | 83500 | 83600 | 83500 | 371 |
| 403 | 20240724 | 133900 | 36422489300 | 83500 | 83500 | 83600 | 83400 | 770 |
| 404 | 20240724 | 133800 | 36358190300 | 83500 | 83400 | 83500 | 83200 | 570 |
| 405 | 20240724 | 133700 | 36310719500 | 83300 | 83500 | 83500 | 83300 | 2161 |
| 406 | 20240724 | 133600 | 36130667900 | 83500 | 83400 | 83600 | 83400 | 390 |
| 407 | 20240724 | 133500 | 36098117500 | 83500 | 83500 | 83600 | 83400 | 539 |
| 408 | 20240724 | 133400 | 36053098800 | 83400 | 83500 | 83500 | 83300 | 184 |
| 409 | 20240724 | 133300 | 36037753100 | 83500 | 83600 | 83600 | 83400 | 892 |
| 410 | 20240724 | 133200 | 35963326300 | 83600 | 83600 | 83600 | 83500 | 525 |
| 411 | 20240724 | 133100 | 35919482800 | 83600 | 83500 | 83600 | 83500 | 378 |
| 412 | 20240724 | 133000 | 35887912800 | 83600 | 83600 | 83600 | 83500 | 147 |
| 413 | 20240724 | 132900 | 35875630100 | 83600 | 83500 | 83600 | 83400 | 778 |
| 414 | 20240724 | 132800 | 35810665000 | 83500 | 83500 | 83600 | 83400 | 531 |
| 415 | 20240724 | 132700 | 35766322600 | 83500 | 83600 | 83600 | 83400 | 874 |
| 416 | 20240724 | 132600 | 35693342300 | 83500 | 83600 | 83600 | 83500 | 289 |
| 417 | 20240724 | 132500 | 35669182400 | 83600 | 83700 | 83700 | 83400 | 428 |
| 418 | 20240724 | 132400 | 35633440100 | 83600 | 83700 | 83700 | 83500 | 1141 |
| 419 | 20240724 | 132300 | 35538038200 | 83700 | 83700 | 83700 | 83600 | 362 |
| 420 | 20240724 | 132200 | 35507748300 | 83600 | 83600 | 83700 | 83500 | 292 |
| 421 | 20240724 | 132100 | 35483328500 | 83700 | 83400 | 83700 | 83400 | 1132 |
| 422 | 20240724 | 132000 | 35388694900 | 83400 | 83500 | 83500 | 83400 | 245 |
| 423 | 20240724 | 131900 | 35368247500 | 83400 | 83200 | 83400 | 83200 | 1828 |
| 424 | 20240724 | 131800 | 35215857400 | 83200 | 83200 | 83300 | 83100 | 2078 |
| 425 | 20240724 | 131700 | 35042945900 | 83200 | 83100 | 83300 | 83100 | 681 |
| 426 | 20240724 | 131600 | 34986282700 | 83100 | 83200 | 83300 | 83100 | 1603 |
| 427 | 20240724 | 131500 | 34852938000 | 83200 | 83400 | 83400 | 83200 | 2951 |
| 428 | 20240724 | 131400 | 34607156500 | 83400 | 83300 | 83400 | 83300 | 1055 |
| 429 | 20240724 | 131300 | 34519265400 | 83300 | 83500 | 83500 | 83300 | 2415 |
| 430 | 20240724 | 131200 | 34317834600 | 83400 | 83500 | 83500 | 83400 | 2357 |
| 431 | 20240724 | 131100 | 34121102100 | 83600 | 83600 | 83700 | 83600 | 1139 |
| 432 | 20240724 | 131000 | 34025865300 | 83600 | 83700 | 83800 | 83600 | 1589 |
| 433 | 20240724 | 130900 | 33892968000 | 83700 | 83800 | 83900 | 83700 | 1259 |
| 434 | 20240724 | 130800 | 33787517500 | 83800 | 84100 | 84200 | 83800 | 2137 |
| 435 | 20240724 | 130700 | 33608161800 | 84100 | 84100 | 84200 | 84100 | 757 |
| 436 | 20240724 | 130600 | 33544485000 | 84100 | 84000 | 84100 | 83900 | 3394 |
| 437 | 20240724 | 130500 | 33259358700 | 84000 | 83900 | 84000 | 83800 | 1453 |
| 438 | 20240724 | 130400 | 33137432200 | 83900 | 83900 | 83900 | 83800 | 345 |
| 439 | 20240724 | 130300 | 33108504900 | 83900 | 83900 | 83900 | 83800 | 561 |
| 440 | 20240724 | 130200 | 33061476600 | 83900 | 84000 | 84000 | 83800 | 735 |
| 441 | 20240724 | 130100 | 32999804900 | 83900 | 84000 | 84000 | 83900 | 597 |
| 442 | 20240724 | 130000 | 32949659200 | 84000 | 84000 | 84000 | 83900 | 214 |
| 443 | 20240724 | 125900 | 32931690000 | 84000 | 83900 | 84000 | 83900 | 918 |
| 444 | 20240724 | 125800 | 32854633100 | 83900 | 83800 | 84000 | 83800 | 670 |
| 445 | 20240724 | 125700 | 32798414600 | 83800 | 83900 | 84000 | 83800 | 813 |
| 446 | 20240724 | 125600 | 32730208100 | 84000 | 84100 | 84200 | 83900 | 1352 |
| 447 | 20240724 | 125500 | 32616587900 | 84100 | 84200 | 84300 | 84100 | 2484 |
| 448 | 20240724 | 125400 | 32407576800 | 84200 | 84300 | 84300 | 84000 | 3691 |
| 449 | 20240724 | 125300 | 32096971800 | 84300 | 84100 | 84300 | 84100 | 3681 |
| 450 | 20240724 | 125200 | 31786946500 | 84200 | 84000 | 84200 | 84000 | 9815 |
| 451 | 20240724 | 125100 | 30962031100 | 84000 | 83900 | 84000 | 83900 | 3314 |
| 452 | 20240724 | 125000 | 30683864000 | 84000 | 83900 | 84000 | 83900 | 2014 |
| 453 | 20240724 | 124900 | 30514817900 | 84000 | 83900 | 84000 | 83900 | 928 |
| 454 | 20240724 | 124800 | 30436894600 | 83900 | 83900 | 84000 | 83900 | 1023 |
| 455 | 20240724 | 124700 | 30350980600 | 83900 | 83900 | 84000 | 83800 | 7233 |
| 456 | 20240724 | 124600 | 29744068200 | 83800 | 83700 | 83900 | 83600 | 7764 |
| 457 | 20240724 | 124500 | 29093970400 | 83700 | 83700 | 83700 | 83600 | 426 |
| 458 | 20240724 | 124400 | 29058317000 | 83700 | 83400 | 83700 | 83400 | 1354 |
| 459 | 20240724 | 124300 | 28945170900 | 83500 | 83400 | 83500 | 83400 | 522 |
| 460 | 20240724 | 124200 | 28901619500 | 83300 | 83400 | 83400 | 83300 | 198 |
| 461 | 20240724 | 124100 | 28885111800 | 83400 | 83400 | 83400 | 83300 | 482 |
| 462 | 20240724 | 124000 | 28844935100 | 83400 | 83400 | 83400 | 83300 | 564 |
| 463 | 20240724 | 123900 | 28797942000 | 83400 | 83400 | 83500 | 83300 | 329 |
| 464 | 20240724 | 123800 | 28770491700 | 83500 | 83500 | 83500 | 83400 | 78 |
| 465 | 20240724 | 123700 | 28763979500 | 83400 | 83500 | 83600 | 83400 | 309 |
| 466 | 20240724 | 123600 | 28738185100 | 83500 | 83600 | 83600 | 83500 | 155 |
| 467 | 20240724 | 123500 | 28725228400 | 83600 | 83600 | 83600 | 83500 | 822 |
| 468 | 20240724 | 123400 | 28656580700 | 83600 | 83700 | 83700 | 83500 | 212 |
| 469 | 20240724 | 123300 | 28638852000 | 83600 | 83600 | 83700 | 83600 | 1054 |
| 470 | 20240724 | 123200 | 28550728200 | 83600 | 83600 | 83600 | 83500 | 218 |
| 471 | 20240724 | 123100 | 28532505500 | 83600 | 83600 | 83600 | 83500 | 764 |
| 472 | 20240724 | 123000 | 28468665600 | 83600 | 83600 | 83600 | 83500 | 262 |
| 473 | 20240724 | 122900 | 28446762700 | 83500 | 83600 | 83600 | 83500 | 339 |
| 474 | 20240724 | 122800 | 28418424200 | 83600 | 83600 | 83600 | 83500 | 328 |
| 475 | 20240724 | 122700 | 28391003700 | 83600 | 83600 | 83600 | 83400 | 708 |
| 476 | 20240724 | 122600 | 28331850000 | 83500 | 83400 | 83700 | 83300 | 8045 |
| 477 | 20240724 | 122500 | 27659639300 | 83400 | 83400 | 83400 | 83300 | 923 |
| 478 | 20240724 | 122400 | 27582716500 | 83400 | 83400 | 83400 | 83300 | 158 |
| 479 | 20240724 | 122300 | 27569550300 | 83300 | 83300 | 83400 | 83200 | 1146 |
| 480 | 20240724 | 122200 | 27474088700 | 83300 | 83300 | 83300 | 83200 | 325 |
| 481 | 20240724 | 122100 | 27447040300 | 83300 | 83300 | 83300 | 83200 | 389 |
| 482 | 20240724 | 122000 | 27414669100 | 83300 | 83400 | 83400 | 83300 | 405 |
| 483 | 20240724 | 121900 | 27380913500 | 83400 | 83400 | 83400 | 83300 | 402 |
| 484 | 20240724 | 121800 | 27347419700 | 83400 | 83400 | 83500 | 83300 | 443 |
| 485 | 20240724 | 121700 | 27310472800 | 83300 | 83500 | 83500 | 83300 | 707 |
| 486 | 20240724 | 121600 | 27251489200 | 83500 | 83500 | 83500 | 83400 | 229 |
| 487 | 20240724 | 121500 | 27232368400 | 83500 | 83600 | 83600 | 83400 | 390 |
| 488 | 20240724 | 121400 | 27199800900 | 83600 | 83500 | 83600 | 83500 | 365 |
| 489 | 20240724 | 121300 | 27169302700 | 83500 | 83500 | 83600 | 83500 | 447 |
| 490 | 20240724 | 121200 | 27131940700 | 83600 | 83600 | 83600 | 83500 | 309 |
| 491 | 20240724 | 121100 | 27106126700 | 83600 | 83600 | 83600 | 83500 | 795 |
| 492 | 20240724 | 121000 | 27039719500 | 83600 | 83600 | 83600 | 83600 | 159 |
| 493 | 20240724 | 120900 | 27026427100 | 83600 | 83500 | 83600 | 83500 | 212 |
| 494 | 20240724 | 120800 | 27008712200 | 83500 | 83500 | 83600 | 83500 | 460 |
| 495 | 20240724 | 120700 | 26970294000 | 83600 | 83500 | 83600 | 83500 | 646 |
| 496 | 20240724 | 120600 | 26916289300 | 83600 | 83600 | 83600 | 83400 | 382 |
| 497 | 20240724 | 120500 | 26884386700 | 83600 | 83600 | 83600 | 83500 | 418 |
| 498 | 20240724 | 120400 | 26849445700 | 83600 | 83500 | 83600 | 83500 | 454 |
| 499 | 20240724 | 120300 | 26811521400 | 83500 | 83500 | 83500 | 83400 | 1880 |
| 500 | 20240724 | 120200 | 26654578900 | 83400 | 83500 | 83600 | 83400 | 359 |
| 501 | 20240724 | 120100 | 26624604800 | 83500 | 83500 | 83600 | 83500 | 1580 |
| 502 | 20240724 | 120000 | 26492648600 | 83500 | 83600 | 83600 | 83500 | 595 |
| 503 | 20240724 | 115900 | 26442936700 | 83600 | 83600 | 83600 | 83500 | 915 |
| 504 | 20240724 | 115800 | 26366478700 | 83500 | 83600 | 83600 | 83500 | 612 |
| 505 | 20240724 | 115700 | 26315346000 | 83600 | 83600 | 83600 | 83500 | 871 |
| 506 | 20240724 | 115600 | 26242557800 | 83600 | 83400 | 83600 | 83300 | 8749 |
| 507 | 20240724 | 115500 | 25512121600 | 83400 | 83300 | 83400 | 83300 | 860 |
| 508 | 20240724 | 115400 | 25440460200 | 83300 | 83300 | 83300 | 83200 | 358 |
| 509 | 20240724 | 115300 | 25410638900 | 83300 | 83200 | 83300 | 83100 | 1588 |
| 510 | 20240724 | 115200 | 25278525900 | 83200 | 83100 | 83200 | 83100 | 1567 |
| 511 | 20240724 | 115100 | 25148247900 | 83100 | 83200 | 83200 | 83000 | 1160 |
| 512 | 20240724 | 115000 | 25051851500 | 83100 | 83100 | 83200 | 83000 | 1960 |
| 513 | 20240724 | 114900 | 24888985900 | 83100 | 83100 | 83100 | 83000 | 401 |
| 514 | 20240724 | 114800 | 24855678400 | 83000 | 83000 | 83100 | 82900 | 3258 |
| 515 | 20240724 | 114700 | 24585317600 | 83000 | 82900 | 83000 | 82900 | 402 |
| 516 | 20240724 | 114600 | 24551974400 | 82900 | 83000 | 83000 | 82900 | 1055 |
| 517 | 20240724 | 114500 | 24464477800 | 83000 | 83100 | 83100 | 83000 | 806 |
| 518 | 20240724 | 114400 | 24397572600 | 83000 | 83100 | 83100 | 83000 | 273 |
| 519 | 20240724 | 114300 | 24374904800 | 83100 | 83100 | 83100 | 83000 | 77 |
| 520 | 20240724 | 114200 | 24368507000 | 83100 | 83000 | 83100 | 83000 | 179 |
| 521 | 20240724 | 114100 | 24353635300 | 83100 | 83100 | 83100 | 83000 | 501 |
| 522 | 20240724 | 114000 | 24312016500 | 83100 | 83100 | 83100 | 83000 | 58 |
| 523 | 20240724 | 113900 | 24307197100 | 83000 | 83100 | 83100 | 83000 | 198 |
| 524 | 20240724 | 113800 | 24290748700 | 83100 | 83100 | 83100 | 83000 | 213 |
| 525 | 20240724 | 113700 | 24273060300 | 83100 | 83100 | 83100 | 83000 | 843 |
| 526 | 20240724 | 113600 | 24203085400 | 83100 | 83100 | 83100 | 83000 | 223 |
| 527 | 20240724 | 113500 | 24184555400 | 83100 | 83100 | 83100 | 83000 | 292 |
| 528 | 20240724 | 113400 | 24160311100 | 83100 | 83200 | 83200 | 83100 | 208 |
| 529 | 20240724 | 113300 | 24143023000 | 83100 | 83100 | 83200 | 83000 | 300 |
| 530 | 20240724 | 113200 | 24118094700 | 83100 | 83100 | 83100 | 83000 | 267 |
| 531 | 20240724 | 113100 | 24095909200 | 83100 | 83100 | 83100 | 83000 | 233 |
| 532 | 20240724 | 113000 | 24076553600 | 83000 | 83100 | 83200 | 83000 | 1425 |
| 533 | 20240724 | 112900 | 23958163500 | 83100 | 83000 | 83100 | 83000 | 413 |
| 534 | 20240724 | 112800 | 23923877300 | 83100 | 83100 | 83100 | 83000 | 149 |
| 535 | 20240724 | 112700 | 23911505000 | 83000 | 83200 | 83200 | 83000 | 1395 |
| 536 | 20240724 | 112600 | 23795597100 | 83200 | 83100 | 83200 | 83000 | 278 |
| 537 | 20240724 | 112500 | 23772490500 | 83100 | 83000 | 83100 | 83000 | 524 |
| 538 | 20240724 | 112400 | 23728973500 | 82900 | 83300 | 83300 | 82900 | 2759 |
| 539 | 20240724 | 112300 | 23499904600 | 83300 | 83300 | 83300 | 83200 | 321 |
| 540 | 20240724 | 112200 | 23473183900 | 83300 | 83200 | 83300 | 83200 | 278 |
| 541 | 20240724 | 112100 | 23450040500 | 83200 | 83300 | 83300 | 83200 | 391 |
| 542 | 20240724 | 112000 | 23417498100 | 83300 | 83300 | 83300 | 83200 | 340 |
| 543 | 20240724 | 111900 | 23389192800 | 83300 | 83400 | 83400 | 83300 | 1289 |
| 544 | 20240724 | 111800 | 23281800000 | 83400 | 83300 | 83400 | 83300 | 1082 |
| 545 | 20240724 | 111700 | 23191604800 | 83400 | 83400 | 83400 | 83300 | 773 |
| 546 | 20240724 | 111600 | 23127191100 | 83400 | 83400 | 83400 | 83300 | 225 |
| 547 | 20240724 | 111500 | 23108436900 | 83300 | 83400 | 83400 | 83200 | 116 |
| 548 | 20240724 | 111400 | 23098773000 | 83300 | 83400 | 83400 | 83300 | 884 |
| 549 | 20240724 | 111300 | 23025102700 | 83400 | 83400 | 83400 | 83300 | 172 |
| 550 | 20240724 | 111200 | 23010758700 | 83400 | 83400 | 83400 | 83300 | 259 |
| 551 | 20240724 | 111100 | 22989171300 | 83400 | 83500 | 83500 | 83300 | 1053 |
| 552 | 20240724 | 111000 | 22901344600 | 83500 | 83500 | 83500 | 83400 | 641 |
| 553 | 20240724 | 110900 | 22847823300 | 83500 | 83400 | 83500 | 83300 | 361 |
| 554 | 20240724 | 110800 | 22817694000 | 83400 | 83300 | 83500 | 83200 | 1980 |
| 555 | 20240724 | 110700 | 22652596700 | 83300 | 83300 | 83300 | 83200 | 982 |
| 556 | 20240724 | 110600 | 22570820200 | 83200 | 83300 | 83400 | 83200 | 762 |
| 557 | 20240724 | 110500 | 22507346500 | 83300 | 83200 | 83300 | 83100 | 1361 |
| 558 | 20240724 | 110400 | 22394087700 | 83200 | 83300 | 83300 | 83200 | 421 |
| 559 | 20240724 | 110300 | 22359042800 | 83200 | 83200 | 83300 | 83200 | 97 |
| 560 | 20240724 | 110200 | 22350967200 | 83200 | 83300 | 83300 | 83100 | 419 |
| 561 | 20240724 | 110100 | 22316105000 | 83300 | 83000 | 83300 | 82900 | 1170 |
| 562 | 20240724 | 110000 | 22218927700 | 82900 | 83000 | 83100 | 82900 | 286 |
| 563 | 20240724 | 105900 | 22195204000 | 82900 | 83000 | 83100 | 82900 | 1086 |
| 564 | 20240724 | 105800 | 22105069600 | 83000 | 83100 | 83200 | 83000 | 3707 |
| 565 | 20240724 | 105700 | 21797153400 | 83200 | 83200 | 83300 | 83100 | 1154 |
| 566 | 20240724 | 105600 | 21701112500 | 83300 | 83300 | 83300 | 83200 | 1048 |
| 567 | 20240724 | 105500 | 21613865000 | 83300 | 83300 | 83400 | 83300 | 229 |
| 568 | 20240724 | 105400 | 21594786700 | 83400 | 83400 | 83500 | 83400 | 1650 |
| 569 | 20240724 | 105300 | 21457163400 | 83500 | 83400 | 83500 | 83400 | 350 |
| 570 | 20240724 | 105200 | 21427946900 | 83500 | 83400 | 83500 | 83400 | 612 |
| 571 | 20240724 | 105100 | 21376895600 | 83400 | 83300 | 83400 | 83300 | 308 |
| 572 | 20240724 | 105000 | 21351217700 | 83400 | 83300 | 83400 | 83300 | 661 |
| 573 | 20240724 | 104900 | 21296138500 | 83400 | 83500 | 83500 | 83300 | 1009 |
| 574 | 20240724 | 104800 | 21211964100 | 83400 | 83600 | 83600 | 83400 | 683 |
| 575 | 20240724 | 104700 | 21154940800 | 83500 | 83400 | 83500 | 83400 | 965 |
| 576 | 20240724 | 104600 | 21074399600 | 83100 | 83100 | 83500 | 83000 | 4275 |
| 577 | 20240724 | 104500 | 20718502800 | 83000 | 82900 | 83100 | 82900 | 1588 |
| 578 | 20240724 | 104400 | 20586716700 | 82900 | 83100 | 83100 | 82900 | 2745 |
| 579 | 20240724 | 104300 | 20359010100 | 83100 | 83200 | 83200 | 83100 | 2730 |
| 580 | 20240724 | 104200 | 20132110100 | 83200 | 83100 | 83200 | 83100 | 212 |
| 581 | 20240724 | 104100 | 20114481500 | 83100 | 83200 | 83200 | 83100 | 1515 |
| 582 | 20240724 | 104000 | 19988531600 | 83200 | 83200 | 83200 | 83100 | 1020 |
| 583 | 20240724 | 103900 | 19903715100 | 83300 | 83300 | 83500 | 83200 | 2043 |
| 584 | 20240724 | 103800 | 19733470700 | 83400 | 83400 | 83400 | 83300 | 422 |
| 585 | 20240724 | 103700 | 19698290400 | 83400 | 83500 | 83600 | 83300 | 2069 |
| 586 | 20240724 | 103600 | 19525691900 | 83500 | 83400 | 83500 | 83400 | 3605 |
| 587 | 20240724 | 103500 | 19224712200 | 83500 | 83400 | 83500 | 83300 | 779 |
| 588 | 20240724 | 103400 | 19159726300 | 83400 | 83400 | 83500 | 83300 | 744 |
| 589 | 20240724 | 103300 | 19097676300 | 83400 | 83300 | 83500 | 83200 | 1739 |
| 590 | 20240724 | 103200 | 18952650500 | 83300 | 83100 | 83300 | 83000 | 1293 |
| 591 | 20240724 | 103100 | 18845143700 | 83100 | 83000 | 83100 | 83000 | 292 |
| 592 | 20240724 | 103000 | 18820894100 | 83000 | 83100 | 83100 | 83000 | 1355 |
| 593 | 20240724 | 102900 | 18708375600 | 83100 | 83000 | 83200 | 83000 | 828 |
| 594 | 20240724 | 102800 | 18639571800 | 83100 | 83300 | 83300 | 83100 | 1183 |
| 595 | 20240724 | 102700 | 18541222400 | 83400 | 83200 | 83400 | 83200 | 389 |
| 596 | 20240724 | 102600 | 18508823000 | 83300 | 83200 | 83300 | 83000 | 2045 |
| 597 | 20240724 | 102500 | 18338755800 | 83200 | 83600 | 83600 | 83200 | 4193 |
| 598 | 20240724 | 102400 | 17988970800 | 83600 | 83600 | 83600 | 83500 | 1920 |
| 599 | 20240724 | 102300 | 17828508400 | 83600 | 83500 | 83600 | 83500 | 1751 |
| 600 | 20240724 | 102200 | 17682207700 | 83500 | 83600 | 83600 | 83400 | 2675 |
| 601 | 20240724 | 102100 | 17458795100 | 83500 | 83500 | 83600 | 83400 | 2424 |
| 602 | 20240724 | 102000 | 17256411600 | 83500 | 83400 | 83600 | 83400 | 3098 |
| 603 | 20240724 | 101900 | 16997787900 | 83400 | 83500 | 83600 | 83400 | 2086 |
| 604 | 20240724 | 101800 | 16823566200 | 83600 | 83400 | 83600 | 83300 | 2612 |
| 605 | 20240724 | 101700 | 16605476300 | 83400 | 83500 | 83500 | 83200 | 2453 |
| 606 | 20240724 | 101600 | 16400915800 | 83400 | 83200 | 83500 | 83200 | 1952 |
| 607 | 20240724 | 101500 | 16238289100 | 83200 | 83300 | 83400 | 83200 | 3034 |
| 608 | 20240724 | 101400 | 15985662500 | 83300 | 83500 | 83600 | 83300 | 4055 |
| 609 | 20240724 | 101300 | 15647339900 | 83500 | 83400 | 83700 | 83400 | 5836 |
| 610 | 20240724 | 101200 | 15159663900 | 83400 | 83500 | 83500 | 83200 | 3053 |
| 611 | 20240724 | 101100 | 14905153700 | 83400 | 83500 | 83600 | 83400 | 8447 |
| 612 | 20240724 | 101000 | 14199531200 | 83500 | 83100 | 83500 | 83000 | 4510 |
| 613 | 20240724 | 100900 | 13823805600 | 83100 | 83200 | 83300 | 82900 | 3844 |
| 614 | 20240724 | 100800 | 13504094800 | 83100 | 83000 | 83200 | 82900 | 1276 |
| 615 | 20240724 | 100700 | 13398102100 | 83000 | 82900 | 83200 | 82900 | 2333 |
| 616 | 20240724 | 100600 | 13204351900 | 83000 | 82700 | 83000 | 82700 | 542 |
| 617 | 20240724 | 100500 | 13159471100 | 82700 | 83000 | 83000 | 82700 | 3104 |
| 618 | 20240724 | 100400 | 12902235200 | 83100 | 82800 | 83100 | 82700 | 1449 |
| 619 | 20240724 | 100300 | 12782228100 | 82800 | 83100 | 83100 | 82800 | 2829 |
| 620 | 20240724 | 100200 | 12547636100 | 83100 | 83100 | 83300 | 83000 | 7443 |
| 621 | 20240724 | 100100 | 11928713600 | 83100 | 82800 | 83100 | 82700 | 4488 |
| 622 | 20240724 | 100000 | 11556446700 | 82800 | 82900 | 82900 | 82700 | 2073 |
| 623 | 20240724 | 095900 | 11384754400 | 82900 | 82500 | 82900 | 82400 | 4490 |
| 624 | 20240724 | 095800 | 11013871700 | 82400 | 82400 | 82500 | 82300 | 1133 |
| 625 | 20240724 | 095700 | 10920497200 | 82400 | 82300 | 82500 | 82300 | 2330 |
| 626 | 20240724 | 095600 | 10728435200 | 82400 | 82300 | 82400 | 82100 | 747 |
| 627 | 20240724 | 095500 | 10666955600 | 82200 | 82100 | 82300 | 82000 | 1237 |
| 628 | 20240724 | 095400 | 10565344200 | 82100 | 82200 | 82200 | 82000 | 609 |
| 629 | 20240724 | 095300 | 10515378300 | 82200 | 82000 | 82200 | 81900 | 2423 |
| 630 | 20240724 | 095200 | 10316794700 | 82000 | 82300 | 82400 | 81900 | 2551 |
| 631 | 20240724 | 095100 | 10107147400 | 82400 | 82500 | 82600 | 82400 | 1628 |
| 632 | 20240724 | 095000 | 9972955200 | 82500 | 82400 | 82600 | 82400 | 1124 |
| 633 | 20240724 | 094900 | 9880263100 | 82400 | 82400 | 82400 | 82300 | 1027 |
| 634 | 20240724 | 094800 | 9795731900 | 82400 | 82500 | 82500 | 82300 | 348 |
| 635 | 20240724 | 094700 | 9767051300 | 82500 | 82500 | 82500 | 82400 | 2063 |
| 636 | 20240724 | 094600 | 9596917500 | 82500 | 82500 | 82500 | 82400 | 1619 |
| 637 | 20240724 | 094500 | 9463403500 | 82500 | 82300 | 82500 | 82300 | 2384 |
| 638 | 20240724 | 094400 | 9267015200 | 82300 | 82300 | 82400 | 82300 | 1001 |
| 639 | 20240724 | 094300 | 9184625000 | 82400 | 82400 | 82400 | 82300 | 910 |
| 640 | 20240724 | 094200 | 9109713200 | 82300 | 82400 | 82400 | 82300 | 964 |
| 641 | 20240724 | 094100 | 9030313800 | 82300 | 82400 | 82500 | 82300 | 1251 |
| 642 | 20240724 | 094000 | 8927299400 | 82400 | 81900 | 82400 | 81900 | 1986 |
| 643 | 20240724 | 093900 | 8763949400 | 81900 | 82000 | 82000 | 81800 | 1208 |
| 644 | 20240724 | 093800 | 8665062000 | 82000 | 82200 | 82200 | 81800 | 578 |
| 645 | 20240724 | 093700 | 8617649800 | 82100 | 81900 | 82200 | 81800 | 1211 |
| 646 | 20240724 | 093600 | 8518228000 | 81900 | 82000 | 82000 | 81900 | 745 |
| 647 | 20240724 | 093500 | 8457198400 | 82000 | 82000 | 82100 | 81800 | 985 |
| 648 | 20240724 | 093400 | 8376464500 | 81900 | 82000 | 82000 | 81800 | 971 |
| 649 | 20240724 | 093300 | 8296940200 | 82000 | 81900 | 82000 | 81800 | 1493 |
| 650 | 20240724 | 093200 | 8174689900 | 81800 | 81900 | 82000 | 81700 | 1348 |
| 651 | 20240724 | 093100 | 8064434000 | 82000 | 82200 | 82200 | 81900 | 1487 |
| 652 | 20240724 | 093000 | 7942439100 | 82200 | 81900 | 82200 | 81900 | 1571 |
| 653 | 20240724 | 092900 | 7813387300 | 81900 | 82000 | 82000 | 81700 | 1654 |
| 654 | 20240724 | 092800 | 7678005200 | 82000 | 82200 | 82200 | 81900 | 831 |
| 655 | 20240724 | 092700 | 7609809800 | 82100 | 82200 | 82300 | 82100 | 732 |
| 656 | 20240724 | 092600 | 7549677700 | 82200 | 82400 | 82500 | 82100 | 3309 |
| 657 | 20240724 | 092500 | 7277228800 | 82300 | 82400 | 82400 | 82100 | 585 |
| 658 | 20240724 | 092400 | 7229116100 | 82400 | 82100 | 82400 | 82000 | 2652 |
| 659 | 20240724 | 092300 | 7011103700 | 82000 | 82000 | 82200 | 82000 | 556 |
| 660 | 20240724 | 092200 | 6965489600 | 82100 | 82100 | 82200 | 82000 | 451 |
| 661 | 20240724 | 092100 | 6928470500 | 82100 | 82100 | 82200 | 81900 | 933 |
| 662 | 20240724 | 092000 | 6851896400 | 82200 | 81700 | 82200 | 81500 | 2878 |
| 663 | 20240724 | 091900 | 6616391500 | 81700 | 81700 | 81800 | 81600 | 1173 |
| 664 | 20240724 | 091800 | 6520589300 | 81700 | 82100 | 82100 | 81700 | 2273 |
| 665 | 20240724 | 091700 | 6334358400 | 82100 | 81900 | 82200 | 81800 | 3162 |
| 666 | 20240724 | 091600 | 6075158200 | 81900 | 81900 | 82000 | 81700 | 1333 |
| 667 | 20240724 | 091500 | 5965963500 | 81700 | 81400 | 81900 | 81400 | 2062 |
| 668 | 20240724 | 091400 | 5797791900 | 81400 | 81900 | 81900 | 81400 | 4321 |
| 669 | 20240724 | 091300 | 5445423300 | 81900 | 81300 | 81900 | 81300 | 2139 |
| 670 | 20240724 | 091200 | 5271170500 | 81400 | 81400 | 81500 | 81300 | 1286 |
| 671 | 20240724 | 091100 | 5166522500 | 81400 | 81200 | 81400 | 81200 | 1400 |
| 672 | 20240724 | 091000 | 5052716800 | 81200 | 81700 | 81700 | 81100 | 7509 |
| 673 | 20240724 | 090900 | 4441790900 | 81600 | 81700 | 81700 | 81500 | 3775 |
| 674 | 20240724 | 090800 | 4133626800 | 81700 | 81900 | 82000 | 81600 | 4970 |
| 675 | 20240724 | 090700 | 3727413700 | 81900 | 82200 | 82300 | 81800 | 4012 |
| 676 | 20240724 | 090600 | 3398217300 | 82200 | 81800 | 82600 | 81800 | 4377 |
| 677 | 20240724 | 090500 | 3038246000 | 81900 | 81900 | 82000 | 81700 | 5178 |
| 678 | 20240724 | 090400 | 2614716700 | 81800 | 82200 | 82300 | 81800 | 4808 |
| 679 | 20240724 | 090300 | 2220563800 | 82200 | 82500 | 82800 | 82100 | 9730 |
| 680 | 20240724 | 090200 | 1419496200 | 82500 | 82200 | 82600 | 82200 | 3729 |
| 681 | 20240724 | 090100 | 1112391400 | 82200 | 82100 | 82400 | 82000 | 3790 |
| 682 | 20240724 | 090000 | 800806500 | 82200 | 82400 | 82500 | 81900 | 9706 |