37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 3 | 20240726 | 202000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240726 | 201900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240726 | 201800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240726 | 201700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240726 | 201600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240726 | 201500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240726 | 201400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240726 | 201300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240726 | 201200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240726 | 201100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240726 | 201000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240726 | 200900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240726 | 200800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240726 | 200700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240726 | 200600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240726 | 200500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240726 | 200400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240726 | 200300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240726 | 200200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240726 | 200100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240726 | 200000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240726 | 195900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240726 | 195800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240726 | 195700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240726 | 195600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240726 | 195500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240726 | 195400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240726 | 195300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240726 | 195200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240726 | 195100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 33 | 20240726 | 195000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240726 | 194900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240726 | 194800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240726 | 194700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240726 | 194600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240726 | 194500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240726 | 194400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240726 | 194300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240726 | 194200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240726 | 194100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240726 | 194000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240726 | 193900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240726 | 193800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240726 | 193700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240726 | 193600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240726 | 193500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240726 | 193400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240726 | 193300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240726 | 193200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240726 | 193100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240726 | 193000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240726 | 192900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240726 | 192800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240726 | 192700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240726 | 192600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240726 | 192500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240726 | 192400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240726 | 192300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240726 | 192200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240726 | 192100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 63 | 20240726 | 192000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240726 | 191900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240726 | 191800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240726 | 191700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240726 | 191600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240726 | 191500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240726 | 191400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240726 | 191300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240726 | 191200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240726 | 191100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240726 | 191000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240726 | 190900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240726 | 190800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240726 | 190700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240726 | 190600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240726 | 190500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240726 | 190400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240726 | 190300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240726 | 190200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240726 | 190100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240726 | 190000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240726 | 185900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240726 | 185800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240726 | 185700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240726 | 185600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240726 | 185500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240726 | 185400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240726 | 185300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240726 | 185200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240726 | 185100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 93 | 20240726 | 185000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240726 | 184900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240726 | 184800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240726 | 184700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240726 | 184600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240726 | 184500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240726 | 184400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240726 | 184300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240726 | 184200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240726 | 184100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240726 | 184000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240726 | 183900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240726 | 183800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240726 | 183700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240726 | 183600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240726 | 183500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240726 | 183400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240726 | 183300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240726 | 183200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240726 | 183100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240726 | 183000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240726 | 182900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240726 | 182800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240726 | 182700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240726 | 182600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240726 | 182500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240726 | 182400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240726 | 182300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240726 | 182200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240726 | 182100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 123 | 20240726 | 182000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240726 | 181900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240726 | 181800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240726 | 181700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240726 | 181600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240726 | 181500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240726 | 181400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240726 | 181300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240726 | 181200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240726 | 181100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240726 | 181000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240726 | 180900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240726 | 180800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240726 | 180700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240726 | 180600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240726 | 180500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240726 | 180400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240726 | 180300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240726 | 180200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240726 | 180100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240726 | 180000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240726 | 175900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240726 | 175800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240726 | 175700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240726 | 175600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240726 | 175500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240726 | 175400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240726 | 175300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240726 | 175200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240726 | 175100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 153 | 20240726 | 175000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240726 | 174900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240726 | 174800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240726 | 174700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240726 | 174600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240726 | 174500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240726 | 174400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240726 | 174300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240726 | 174200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240726 | 174100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240726 | 174000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240726 | 173900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240726 | 173800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240726 | 173700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240726 | 173600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240726 | 173500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240726 | 173400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240726 | 173300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240726 | 173200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240726 | 173100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240726 | 173000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240726 | 172900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240726 | 172800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240726 | 172700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240726 | 172600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240726 | 172500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240726 | 172400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240726 | 172300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240726 | 172200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240726 | 172100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 183 | 20240726 | 172000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240726 | 171900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240726 | 171800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240726 | 171700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240726 | 171600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240726 | 171500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240726 | 171400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240726 | 171300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240726 | 171200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240726 | 171100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240726 | 171000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240726 | 170900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240726 | 170800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240726 | 170700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240726 | 170600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240726 | 170500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240726 | 170400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240726 | 170300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240726 | 170200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240726 | 170100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240726 | 170000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240726 | 165900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240726 | 165800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240726 | 165700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240726 | 165600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240726 | 165500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240726 | 165400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240726 | 165300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240726 | 165200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240726 | 165100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 213 | 20240726 | 165000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240726 | 164900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240726 | 164800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240726 | 164700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240726 | 164600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240726 | 164500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240726 | 164400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240726 | 164300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240726 | 164200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240726 | 164100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240726 | 164000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240726 | 163900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240726 | 163800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240726 | 163700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240726 | 163600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240726 | 163500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240726 | 163400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240726 | 163300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240726 | 163200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240726 | 163100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240726 | 163000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240726 | 162900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240726 | 162800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240726 | 162700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240726 | 162600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240726 | 162500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240726 | 162400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240726 | 162300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240726 | 162200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240726 | 162100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 243 | 20240726 | 162000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240726 | 161900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240726 | 161800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240726 | 161700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240726 | 161600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240726 | 161500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240726 | 161400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240726 | 161300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240726 | 161200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240726 | 161100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240726 | 161000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240726 | 160900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240726 | 160800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240726 | 160700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240726 | 160600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240726 | 160500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240726 | 160400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240726 | 160300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240726 | 160200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240726 | 160100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240726 | 160000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240726 | 155900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240726 | 155800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240726 | 155700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240726 | 155600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240726 | 155500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240726 | 155400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240726 | 155300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240726 | 155200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240726 | 155100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 273 | 20240726 | 155000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240726 | 154900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240726 | 154800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240726 | 154700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240726 | 154600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240726 | 154500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240726 | 154400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240726 | 154300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240726 | 154200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240726 | 154100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240726 | 154000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240726 | 153900 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20240726 | 153800 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20240726 | 153700 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240726 | 153600 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240726 | 153500 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240726 | 153400 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240726 | 153300 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240726 | 153200 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240726 | 153100 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20240726 | 153000 | 40660938200 | 80900 | 80900 | 80900 | 80900 | 5167 |
| 294 | 20240726 | 152900 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20240726 | 152800 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20240726 | 152700 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20240726 | 152600 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20240726 | 152500 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20240726 | 152400 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20240726 | 152300 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20240726 | 152200 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20240726 | 152100 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 303 | 20240726 | 152000 | 40242927900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 304 | 20240726 | 151900 | 40242927900 | 80900 | 80700 | 81000 | 80700 | 2902 |
| 305 | 20240726 | 151800 | 40008419700 | 80700 | 80800 | 80900 | 80700 | 892 |
| 306 | 20240726 | 151700 | 39936405300 | 80700 | 80700 | 80900 | 80700 | 2674 |
| 307 | 20240726 | 151600 | 39720454700 | 80700 | 80900 | 81000 | 80700 | 2858 |
| 308 | 20240726 | 151500 | 39489428500 | 80900 | 80900 | 81000 | 80900 | 2253 |
| 309 | 20240726 | 151400 | 39307025700 | 80900 | 81000 | 81000 | 80900 | 946 |
| 310 | 20240726 | 151300 | 39230462000 | 80900 | 80900 | 81000 | 80900 | 510 |
| 311 | 20240726 | 151200 | 39189184400 | 80900 | 81000 | 81000 | 80900 | 240 |
| 312 | 20240726 | 151100 | 39169766900 | 81000 | 81000 | 81000 | 80900 | 519 |
| 313 | 20240726 | 151000 | 39127751800 | 81000 | 80900 | 81000 | 80900 | 938 |
| 314 | 20240726 | 150900 | 39051809400 | 81000 | 81000 | 81100 | 80900 | 555 |
| 315 | 20240726 | 150800 | 39006847200 | 80900 | 80900 | 81000 | 80900 | 787 |
| 316 | 20240726 | 150700 | 38943168900 | 80900 | 80900 | 81000 | 80800 | 2056 |
| 317 | 20240726 | 150600 | 38776807900 | 81000 | 80900 | 81100 | 80900 | 714 |
| 318 | 20240726 | 150500 | 38718977900 | 80900 | 80900 | 81000 | 80900 | 496 |
| 319 | 20240726 | 150400 | 38678825300 | 80900 | 81000 | 81000 | 80800 | 1086 |
| 320 | 20240726 | 150300 | 38590953700 | 80900 | 81000 | 81100 | 80900 | 906 |
| 321 | 20240726 | 150200 | 38517613900 | 81000 | 81100 | 81100 | 81000 | 1027 |
| 322 | 20240726 | 150100 | 38434400300 | 81000 | 80900 | 81100 | 80900 | 662 |
| 323 | 20240726 | 150000 | 38380789700 | 81000 | 80900 | 81000 | 80900 | 489 |
| 324 | 20240726 | 145900 | 38341202800 | 80900 | 81000 | 81000 | 80900 | 1685 |
| 325 | 20240726 | 145800 | 38204845100 | 80900 | 81000 | 81000 | 80900 | 576 |
| 326 | 20240726 | 145700 | 38158214300 | 80900 | 80900 | 81000 | 80900 | 634 |
| 327 | 20240726 | 145600 | 38106869700 | 80900 | 81000 | 81000 | 80900 | 874 |
| 328 | 20240726 | 145500 | 38036141100 | 81000 | 80900 | 81000 | 80900 | 572 |
| 329 | 20240726 | 145400 | 37989816800 | 80900 | 81000 | 81000 | 80900 | 1525 |
| 330 | 20240726 | 145300 | 37866391600 | 80900 | 81000 | 81000 | 80900 | 608 |
| 331 | 20240726 | 145200 | 37817153100 | 81000 | 80900 | 81100 | 80900 | 2205 |
| 332 | 20240726 | 145100 | 37638561600 | 80900 | 81000 | 81000 | 80900 | 538 |
| 333 | 20240726 | 145000 | 37595005100 | 80900 | 81000 | 81000 | 80900 | 719 |
| 334 | 20240726 | 144900 | 37536796300 | 80900 | 81000 | 81000 | 80900 | 564 |
| 335 | 20240726 | 144800 | 37491130700 | 81000 | 80900 | 81000 | 80900 | 260 |
| 336 | 20240726 | 144700 | 37470082700 | 80900 | 81000 | 81000 | 80900 | 360 |
| 337 | 20240726 | 144600 | 37440936000 | 81000 | 80900 | 81100 | 80900 | 791 |
| 338 | 20240726 | 144500 | 37376862800 | 81000 | 81000 | 81100 | 80900 | 1036 |
| 339 | 20240726 | 144400 | 37292924300 | 81000 | 81000 | 81100 | 81000 | 377 |
| 340 | 20240726 | 144300 | 37262365800 | 81000 | 80900 | 81100 | 80900 | 1314 |
| 341 | 20240726 | 144200 | 37155907900 | 80900 | 81000 | 81000 | 80900 | 877 |
| 342 | 20240726 | 144100 | 37084880200 | 81100 | 81100 | 81200 | 81000 | 819 |
| 343 | 20240726 | 144000 | 37018466800 | 81100 | 81200 | 81200 | 81100 | 204 |
| 344 | 20240726 | 143900 | 37001914900 | 81200 | 81300 | 81300 | 81100 | 1003 |
| 345 | 20240726 | 143800 | 36920464900 | 81300 | 81200 | 81400 | 81200 | 582 |
| 346 | 20240726 | 143700 | 36873148300 | 81200 | 81300 | 81400 | 81200 | 502 |
| 347 | 20240726 | 143600 | 36832326700 | 81300 | 81200 | 81400 | 81200 | 851 |
| 348 | 20240726 | 143500 | 36763153300 | 81300 | 81200 | 81300 | 81200 | 853 |
| 349 | 20240726 | 143400 | 36693825700 | 81200 | 81400 | 81400 | 81200 | 2564 |
| 350 | 20240726 | 143300 | 36485468800 | 81400 | 81500 | 81500 | 81300 | 340 |
| 351 | 20240726 | 143200 | 36457782700 | 81500 | 81300 | 81500 | 81300 | 784 |
| 352 | 20240726 | 143100 | 36393968700 | 81400 | 81500 | 81500 | 81300 | 1042 |
| 353 | 20240726 | 143000 | 36309161900 | 81400 | 81400 | 81500 | 81400 | 720 |
| 354 | 20240726 | 142900 | 36250541500 | 81400 | 81400 | 81500 | 81300 | 1447 |
| 355 | 20240726 | 142800 | 36132763600 | 81400 | 81300 | 81400 | 81300 | 2169 |
| 356 | 20240726 | 142700 | 35956342700 | 81200 | 81300 | 81300 | 81200 | 505 |
| 357 | 20240726 | 142600 | 35915301500 | 81300 | 81300 | 81300 | 81200 | 246 |
| 358 | 20240726 | 142500 | 35895312500 | 81300 | 81200 | 81300 | 81200 | 433 |
| 359 | 20240726 | 142400 | 35860124700 | 81200 | 81300 | 81300 | 81200 | 430 |
| 360 | 20240726 | 142300 | 35825183200 | 81200 | 81200 | 81300 | 81100 | 398 |
| 361 | 20240726 | 142200 | 35792848100 | 81300 | 81200 | 81400 | 81200 | 1462 |
| 362 | 20240726 | 142100 | 35673985000 | 81300 | 81200 | 81300 | 81200 | 1499 |
| 363 | 20240726 | 142000 | 35552242300 | 81200 | 81300 | 81300 | 81200 | 433 |
| 364 | 20240726 | 141900 | 35517052700 | 81200 | 81300 | 81300 | 81100 | 1244 |
| 365 | 20240726 | 141800 | 35416034000 | 81200 | 81100 | 81300 | 81100 | 1297 |
| 366 | 20240726 | 141700 | 35310695100 | 81200 | 81200 | 81200 | 81000 | 499 |
| 367 | 20240726 | 141600 | 35270201600 | 81200 | 81100 | 81300 | 81100 | 645 |
| 368 | 20240726 | 141500 | 35217828500 | 81100 | 81100 | 81200 | 81000 | 149 |
| 369 | 20240726 | 141400 | 35205743100 | 81000 | 81200 | 81200 | 80900 | 1629 |
| 370 | 20240726 | 141300 | 35073730800 | 81200 | 81100 | 81200 | 81100 | 609 |
| 371 | 20240726 | 141200 | 35024316800 | 81200 | 81100 | 81200 | 80900 | 1387 |
| 372 | 20240726 | 141100 | 34911952600 | 81100 | 81200 | 81200 | 81100 | 823 |
| 373 | 20240726 | 141000 | 34845167300 | 81100 | 81000 | 81200 | 81000 | 205 |
| 374 | 20240726 | 140900 | 34828545400 | 81000 | 81000 | 81000 | 80900 | 551 |
| 375 | 20240726 | 140800 | 34783930000 | 80900 | 81000 | 81000 | 80900 | 86 |
| 376 | 20240726 | 140700 | 34776966500 | 80900 | 81200 | 81200 | 80900 | 1175 |
| 377 | 20240726 | 140600 | 34681674400 | 81200 | 81200 | 81200 | 81100 | 352 |
| 378 | 20240726 | 140500 | 34653095400 | 81200 | 80900 | 81200 | 80900 | 659 |
| 379 | 20240726 | 140400 | 34599665500 | 81000 | 80900 | 81100 | 80800 | 1667 |
| 380 | 20240726 | 140300 | 34464847200 | 80900 | 80800 | 80900 | 80800 | 470 |
| 381 | 20240726 | 140200 | 34426834400 | 80900 | 80900 | 80900 | 80900 | 176 |
| 382 | 20240726 | 140100 | 34412596000 | 80800 | 80800 | 80800 | 80700 | 305 |
| 383 | 20240726 | 140000 | 34387957100 | 80800 | 80800 | 80800 | 80600 | 472 |
| 384 | 20240726 | 135900 | 34349843200 | 80700 | 80700 | 80800 | 80700 | 757 |
| 385 | 20240726 | 135800 | 34288744500 | 80700 | 81000 | 81000 | 80700 | 749 |
| 386 | 20240726 | 135700 | 34228232200 | 81000 | 80900 | 81100 | 80900 | 2481 |
| 387 | 20240726 | 135600 | 34027164200 | 81000 | 81100 | 81100 | 80900 | 334 |
| 388 | 20240726 | 135500 | 34000106400 | 81100 | 80900 | 81200 | 80900 | 1286 |
| 389 | 20240726 | 135400 | 33895888600 | 81000 | 80900 | 81000 | 80900 | 381 |
| 390 | 20240726 | 135300 | 33865037700 | 81000 | 80900 | 81000 | 80900 | 290 |
| 391 | 20240726 | 135200 | 33841553600 | 80900 | 80900 | 81000 | 80900 | 438 |
| 392 | 20240726 | 135100 | 33806092800 | 80900 | 81000 | 81200 | 80900 | 850 |
| 393 | 20240726 | 135000 | 33737223300 | 81000 | 80900 | 81100 | 80900 | 957 |
| 394 | 20240726 | 134900 | 33659697100 | 80900 | 80800 | 80900 | 80700 | 690 |
| 395 | 20240726 | 134800 | 33603906800 | 80800 | 80800 | 81000 | 80700 | 1098 |
| 396 | 20240726 | 134700 | 33515174300 | 80900 | 81000 | 81000 | 80800 | 227 |
| 397 | 20240726 | 134600 | 33496803900 | 80900 | 80700 | 81000 | 80700 | 545 |
| 398 | 20240726 | 134500 | 33452740300 | 80700 | 80700 | 80800 | 80700 | 542 |
| 399 | 20240726 | 134400 | 33408956800 | 80700 | 80700 | 81000 | 80700 | 859 |
| 400 | 20240726 | 134300 | 33339586900 | 80600 | 80600 | 80700 | 80600 | 185 |
| 401 | 20240726 | 134200 | 33324666700 | 80600 | 80700 | 80800 | 80600 | 490 |
| 402 | 20240726 | 134100 | 33285122200 | 80700 | 80700 | 81000 | 80700 | 673 |
| 403 | 20240726 | 134000 | 33230734900 | 80700 | 80800 | 80800 | 80700 | 188 |
| 404 | 20240726 | 133900 | 33215561500 | 80800 | 80700 | 80800 | 80600 | 410 |
| 405 | 20240726 | 133800 | 33182473600 | 80700 | 80900 | 80900 | 80700 | 430 |
| 406 | 20240726 | 133700 | 33147724200 | 80900 | 81100 | 81100 | 80900 | 267 |
| 407 | 20240726 | 133600 | 33126117300 | 81100 | 81200 | 81200 | 80900 | 730 |
| 408 | 20240726 | 133500 | 33066937000 | 81200 | 81100 | 81200 | 81000 | 1131 |
| 409 | 20240726 | 133400 | 32975212700 | 81100 | 81000 | 81100 | 81000 | 1077 |
| 410 | 20240726 | 133300 | 32887918500 | 81000 | 80800 | 81100 | 80700 | 3385 |
| 411 | 20240726 | 133200 | 32614075900 | 80700 | 80500 | 80700 | 80500 | 676 |
| 412 | 20240726 | 133100 | 32559560800 | 80600 | 80700 | 80700 | 80500 | 762 |
| 413 | 20240726 | 133000 | 32498183300 | 80700 | 80600 | 80700 | 80600 | 213 |
| 414 | 20240726 | 132900 | 32481013400 | 80600 | 80700 | 80800 | 80600 | 831 |
| 415 | 20240726 | 132800 | 32414006000 | 80800 | 80700 | 80800 | 80700 | 1017 |
| 416 | 20240726 | 132700 | 32331847100 | 80600 | 80800 | 80800 | 80600 | 585 |
| 417 | 20240726 | 132600 | 32284601800 | 80800 | 80800 | 80900 | 80600 | 175 |
| 418 | 20240726 | 132500 | 32270471300 | 80600 | 80500 | 80900 | 80500 | 1056 |
| 419 | 20240726 | 132400 | 32185242000 | 80500 | 80400 | 80600 | 80400 | 3366 |
| 420 | 20240726 | 132300 | 31914031900 | 80400 | 80500 | 80500 | 80400 | 306 |
| 421 | 20240726 | 132200 | 31889427500 | 80500 | 80400 | 80500 | 80400 | 997 |
| 422 | 20240726 | 132100 | 31809246400 | 80300 | 80300 | 80400 | 80300 | 906 |
| 423 | 20240726 | 132000 | 31736493600 | 80300 | 80400 | 80400 | 80300 | 238 |
| 424 | 20240726 | 131900 | 31717376700 | 80300 | 80400 | 80400 | 80300 | 336 |
| 425 | 20240726 | 131800 | 31690363900 | 80400 | 80300 | 80400 | 80300 | 367 |
| 426 | 20240726 | 131700 | 31660873800 | 80400 | 80300 | 80400 | 80300 | 921 |
| 427 | 20240726 | 131600 | 31586914600 | 80300 | 80500 | 80500 | 80300 | 1388 |
| 428 | 20240726 | 131500 | 31475319600 | 80400 | 80500 | 80600 | 80400 | 1134 |
| 429 | 20240726 | 131400 | 31384060300 | 80500 | 80600 | 80600 | 80500 | 268 |
| 430 | 20240726 | 131300 | 31362485200 | 80500 | 80600 | 80600 | 80500 | 385 |
| 431 | 20240726 | 131200 | 31331469400 | 80600 | 80600 | 80600 | 80500 | 83 |
| 432 | 20240726 | 131100 | 31324784900 | 80500 | 80500 | 80600 | 80500 | 456 |
| 433 | 20240726 | 131000 | 31288064600 | 80500 | 80500 | 80600 | 80500 | 641 |
| 434 | 20240726 | 130900 | 31236462200 | 80500 | 80500 | 80600 | 80500 | 203 |
| 435 | 20240726 | 130800 | 31220111500 | 80500 | 80500 | 80600 | 80400 | 1603 |
| 436 | 20240726 | 130700 | 31091076300 | 80600 | 80500 | 80600 | 80500 | 615 |
| 437 | 20240726 | 130600 | 31041552400 | 80500 | 80700 | 80800 | 80500 | 7548 |
| 438 | 20240726 | 130500 | 30433509100 | 80800 | 80800 | 80900 | 80800 | 545 |
| 439 | 20240726 | 130400 | 30389467000 | 80800 | 80700 | 80800 | 80700 | 645 |
| 440 | 20240726 | 130300 | 30337367100 | 80800 | 80700 | 80800 | 80700 | 127 |
| 441 | 20240726 | 130200 | 30327113300 | 80800 | 80800 | 80800 | 80700 | 195 |
| 442 | 20240726 | 130100 | 30311365600 | 80800 | 80700 | 80800 | 80700 | 291 |
| 443 | 20240726 | 130000 | 30287859900 | 80800 | 80700 | 80800 | 80700 | 111 |
| 444 | 20240726 | 125900 | 30278897700 | 80700 | 80700 | 80800 | 80700 | 327 |
| 445 | 20240726 | 125800 | 30252508700 | 80800 | 80800 | 80900 | 80700 | 304 |
| 446 | 20240726 | 125700 | 30227952500 | 80800 | 80800 | 80900 | 80700 | 124 |
| 447 | 20240726 | 125600 | 30217933200 | 80800 | 80800 | 80800 | 80700 | 332 |
| 448 | 20240726 | 125500 | 30191108500 | 80800 | 80700 | 80900 | 80700 | 624 |
| 449 | 20240726 | 125400 | 30140689600 | 80700 | 80800 | 80800 | 80700 | 483 |
| 450 | 20240726 | 125300 | 30101701700 | 80700 | 80800 | 80900 | 80700 | 663 |
| 451 | 20240726 | 125200 | 30048138700 | 80700 | 80800 | 80800 | 80700 | 548 |
| 452 | 20240726 | 125100 | 30003913700 | 80800 | 80900 | 80900 | 80800 | 176 |
| 453 | 20240726 | 125000 | 29989692600 | 80800 | 80800 | 80900 | 80700 | 674 |
| 454 | 20240726 | 124900 | 29935231700 | 80700 | 80700 | 80700 | 80600 | 696 |
| 455 | 20240726 | 124800 | 29879068700 | 80700 | 80700 | 80800 | 80700 | 394 |
| 456 | 20240726 | 124700 | 29847271200 | 80700 | 80700 | 80800 | 80600 | 1034 |
| 457 | 20240726 | 124600 | 29763875000 | 80700 | 80600 | 80700 | 80600 | 252 |
| 458 | 20240726 | 124500 | 29743545100 | 80700 | 80700 | 80700 | 80600 | 327 |
| 459 | 20240726 | 124400 | 29717167800 | 80700 | 80600 | 80700 | 80600 | 115 |
| 460 | 20240726 | 124300 | 29707895500 | 80600 | 80600 | 80800 | 80600 | 249 |
| 461 | 20240726 | 124200 | 29687811100 | 80500 | 80500 | 80600 | 80500 | 375 |
| 462 | 20240726 | 124100 | 29657607500 | 80500 | 80700 | 80700 | 80500 | 787 |
| 463 | 20240726 | 124000 | 29594149200 | 80700 | 80800 | 80800 | 80700 | 435 |
| 464 | 20240726 | 123900 | 29559029000 | 80800 | 80600 | 80800 | 80600 | 560 |
| 465 | 20240726 | 123800 | 29513852100 | 80500 | 80600 | 80600 | 80500 | 350 |
| 466 | 20240726 | 123700 | 29485660700 | 80600 | 80700 | 80700 | 80500 | 857 |
| 467 | 20240726 | 123600 | 29416577000 | 80600 | 80700 | 80700 | 80600 | 906 |
| 468 | 20240726 | 123500 | 29343477200 | 80600 | 80500 | 80800 | 80500 | 1000 |
| 469 | 20240726 | 123400 | 29262853700 | 80500 | 80500 | 80600 | 80500 | 426 |
| 470 | 20240726 | 123300 | 29228558200 | 80600 | 80800 | 80800 | 80500 | 826 |
| 471 | 20240726 | 123200 | 29161947000 | 80800 | 80700 | 80800 | 80700 | 307 |
| 472 | 20240726 | 123100 | 29137162900 | 80700 | 80700 | 80800 | 80700 | 262 |
| 473 | 20240726 | 123000 | 29116018100 | 80800 | 80900 | 80900 | 80700 | 280 |
| 474 | 20240726 | 122900 | 29093395700 | 80800 | 80700 | 80800 | 80600 | 1378 |
| 475 | 20240726 | 122800 | 28982091800 | 80700 | 80700 | 80800 | 80600 | 768 |
| 476 | 20240726 | 122700 | 28920141700 | 80700 | 80600 | 80700 | 80600 | 203 |
| 477 | 20240726 | 122600 | 28903771500 | 80600 | 80700 | 80800 | 80600 | 662 |
| 478 | 20240726 | 122500 | 28850343900 | 80700 | 80800 | 80800 | 80500 | 2570 |
| 479 | 20240726 | 122400 | 28643299400 | 80800 | 81000 | 81000 | 80500 | 10985 |
| 480 | 20240726 | 122300 | 27757984400 | 80900 | 81100 | 81200 | 80800 | 5003 |
| 481 | 20240726 | 122200 | 27352787800 | 81100 | 81200 | 81200 | 81100 | 206 |
| 482 | 20240726 | 122100 | 27336068900 | 81100 | 81100 | 81200 | 81100 | 207 |
| 483 | 20240726 | 122000 | 27319271900 | 81100 | 81300 | 81300 | 81100 | 282 |
| 484 | 20240726 | 121900 | 27296387600 | 81200 | 81300 | 81300 | 81200 | 136 |
| 485 | 20240726 | 121800 | 27285339400 | 81300 | 81200 | 81300 | 81100 | 921 |
| 486 | 20240726 | 121700 | 27210544800 | 81200 | 81300 | 81300 | 81200 | 556 |
| 487 | 20240726 | 121600 | 27165396400 | 81200 | 81100 | 81300 | 81100 | 553 |
| 488 | 20240726 | 121500 | 27120495300 | 81200 | 81200 | 81200 | 81100 | 377 |
| 489 | 20240726 | 121400 | 27089904800 | 81100 | 81200 | 81200 | 81100 | 340 |
| 490 | 20240726 | 121300 | 27062324300 | 81100 | 81400 | 81400 | 81100 | 2411 |
| 491 | 20240726 | 121200 | 26866418600 | 81400 | 81400 | 81400 | 81300 | 198 |
| 492 | 20240726 | 121100 | 26850305600 | 81400 | 81400 | 81400 | 81300 | 578 |
| 493 | 20240726 | 121000 | 26803286900 | 81400 | 81400 | 81400 | 81300 | 944 |
| 494 | 20240726 | 120900 | 26726520400 | 81300 | 81400 | 81500 | 81300 | 557 |
| 495 | 20240726 | 120800 | 26681175500 | 81400 | 81400 | 81500 | 81400 | 217 |
| 496 | 20240726 | 120700 | 26663500100 | 81400 | 81400 | 81500 | 81400 | 188 |
| 497 | 20240726 | 120600 | 26648193700 | 81500 | 81300 | 81500 | 81300 | 546 |
| 498 | 20240726 | 120500 | 26603762700 | 81300 | 81200 | 81300 | 81200 | 450 |
| 499 | 20240726 | 120400 | 26567185200 | 81300 | 81300 | 81300 | 81200 | 284 |
| 500 | 20240726 | 120300 | 26544112000 | 81300 | 81300 | 81300 | 81200 | 306 |
| 501 | 20240726 | 120200 | 26519237400 | 81300 | 81300 | 81400 | 81200 | 455 |
| 502 | 20240726 | 120100 | 26482247200 | 81300 | 81300 | 81400 | 81300 | 561 |
| 503 | 20240726 | 120000 | 26436617500 | 81300 | 81300 | 81400 | 81200 | 606 |
| 504 | 20240726 | 115900 | 26387366100 | 81200 | 81200 | 81300 | 81200 | 248 |
| 505 | 20240726 | 115800 | 26367213100 | 81300 | 81300 | 81300 | 81200 | 461 |
| 506 | 20240726 | 115700 | 26329738800 | 81300 | 81400 | 81400 | 81200 | 502 |
| 507 | 20240726 | 115600 | 26288927600 | 81300 | 81300 | 81400 | 81200 | 818 |
| 508 | 20240726 | 115500 | 26222410500 | 81200 | 81300 | 81400 | 81200 | 1285 |
| 509 | 20240726 | 115400 | 26117945200 | 81400 | 81400 | 81400 | 81300 | 312 |
| 510 | 20240726 | 115300 | 26092553500 | 81400 | 81400 | 81400 | 81300 | 131 |
| 511 | 20240726 | 115200 | 26081894600 | 81400 | 81500 | 81500 | 81400 | 455 |
| 512 | 20240726 | 115100 | 26044852200 | 81500 | 81400 | 81500 | 81300 | 503 |
| 513 | 20240726 | 115000 | 26003888400 | 81400 | 81400 | 81400 | 81300 | 493 |
| 514 | 20240726 | 114900 | 25963761700 | 81400 | 81400 | 81400 | 81300 | 186 |
| 515 | 20240726 | 114800 | 25948635000 | 81400 | 81300 | 81400 | 81200 | 445 |
| 516 | 20240726 | 114700 | 25912452400 | 81300 | 81200 | 81300 | 81200 | 877 |
| 517 | 20240726 | 114600 | 25841181000 | 81300 | 81300 | 81300 | 81200 | 265 |
| 518 | 20240726 | 114500 | 25819644800 | 81300 | 81400 | 81400 | 81300 | 804 |
| 519 | 20240726 | 114400 | 25754272100 | 81300 | 81300 | 81400 | 81300 | 472 |
| 520 | 20240726 | 114300 | 25715878300 | 81400 | 81300 | 81400 | 81200 | 524 |
| 521 | 20240726 | 114200 | 25673255400 | 81300 | 81300 | 81300 | 81200 | 297 |
| 522 | 20240726 | 114100 | 25649118400 | 81200 | 81400 | 81400 | 81200 | 1027 |
| 523 | 20240726 | 114000 | 25565620900 | 81400 | 81400 | 81500 | 81400 | 2599 |
| 524 | 20240726 | 113900 | 25354050800 | 81400 | 81300 | 81500 | 81300 | 500 |
| 525 | 20240726 | 113800 | 25313348400 | 81400 | 81400 | 81500 | 81300 | 1193 |
| 526 | 20240726 | 113700 | 25216242300 | 81400 | 81600 | 81600 | 81400 | 729 |
| 527 | 20240726 | 113600 | 25156833600 | 81600 | 81600 | 81600 | 81500 | 2357 |
| 528 | 20240726 | 113500 | 24964720800 | 81600 | 81500 | 81600 | 81500 | 202 |
| 529 | 20240726 | 113400 | 24948250900 | 81500 | 81700 | 81800 | 81500 | 1954 |
| 530 | 20240726 | 113300 | 24788779100 | 81700 | 81800 | 81900 | 81700 | 376 |
| 531 | 20240726 | 113200 | 24758030400 | 81900 | 81900 | 81900 | 81800 | 724 |
| 532 | 20240726 | 113100 | 24698778200 | 81900 | 81700 | 81900 | 81600 | 1191 |
| 533 | 20240726 | 113000 | 24601436900 | 81600 | 81700 | 81800 | 81600 | 892 |
| 534 | 20240726 | 112900 | 24528569400 | 81600 | 81600 | 81700 | 81600 | 505 |
| 535 | 20240726 | 112800 | 24487346000 | 81600 | 81600 | 81700 | 81500 | 283 |
| 536 | 20240726 | 112700 | 24464247800 | 81600 | 81500 | 81700 | 81500 | 803 |
| 537 | 20240726 | 112600 | 24398761700 | 81500 | 81500 | 81500 | 81400 | 685 |
| 538 | 20240726 | 112500 | 24342962700 | 81500 | 81400 | 81500 | 81300 | 677 |
| 539 | 20240726 | 112400 | 24287862000 | 81400 | 81700 | 81800 | 81400 | 2909 |
| 540 | 20240726 | 112300 | 24050747400 | 81700 | 81600 | 81700 | 81500 | 1277 |
| 541 | 20240726 | 112200 | 23946531900 | 81600 | 81800 | 81800 | 81500 | 5047 |
| 542 | 20240726 | 112100 | 23534797200 | 81800 | 81800 | 81900 | 81700 | 1445 |
| 543 | 20240726 | 112000 | 23416557000 | 81800 | 81900 | 82000 | 81800 | 1543 |
| 544 | 20240726 | 111900 | 23290211000 | 82000 | 82000 | 82100 | 82000 | 2615 |
| 545 | 20240726 | 111800 | 23075751900 | 82100 | 82200 | 82300 | 82000 | 3785 |
| 546 | 20240726 | 111700 | 22764829600 | 82200 | 82300 | 82400 | 82100 | 752 |
| 547 | 20240726 | 111600 | 22702994400 | 82300 | 82400 | 82400 | 82100 | 3156 |
| 548 | 20240726 | 111500 | 22443416300 | 82400 | 82400 | 82500 | 82300 | 433 |
| 549 | 20240726 | 111400 | 22407743900 | 82400 | 82500 | 82600 | 82400 | 2139 |
| 550 | 20240726 | 111300 | 22231468700 | 82400 | 82500 | 82600 | 82400 | 271 |
| 551 | 20240726 | 111200 | 22209101400 | 82500 | 82600 | 82700 | 82500 | 503 |
| 552 | 20240726 | 111100 | 22167555200 | 82600 | 82600 | 82600 | 82500 | 376 |
| 553 | 20240726 | 111000 | 22136517900 | 82500 | 82500 | 82600 | 82500 | 85 |
| 554 | 20240726 | 110900 | 22129502300 | 82600 | 82500 | 82600 | 82500 | 242 |
| 555 | 20240726 | 110800 | 22109513900 | 82500 | 82400 | 82500 | 82400 | 398 |
| 556 | 20240726 | 110700 | 22076687300 | 82400 | 82400 | 82500 | 82400 | 475 |
| 557 | 20240726 | 110600 | 22037526600 | 82400 | 82400 | 82500 | 82400 | 232 |
| 558 | 20240726 | 110500 | 22018399700 | 82400 | 82500 | 82600 | 82400 | 999 |
| 559 | 20240726 | 110400 | 21936029600 | 82500 | 82600 | 82700 | 82500 | 256 |
| 560 | 20240726 | 110300 | 21914885300 | 82700 | 82600 | 82700 | 82600 | 580 |
| 561 | 20240726 | 110200 | 21866965000 | 82600 | 82500 | 82600 | 82500 | 393 |
| 562 | 20240726 | 110100 | 21834514300 | 82600 | 82400 | 82600 | 82400 | 438 |
| 563 | 20240726 | 110000 | 21798390700 | 82400 | 82600 | 82600 | 82400 | 655 |
| 564 | 20240726 | 105900 | 21744338300 | 82600 | 82500 | 82600 | 82500 | 509 |
| 565 | 20240726 | 105800 | 21702338500 | 82500 | 82600 | 82600 | 82500 | 546 |
| 566 | 20240726 | 105700 | 21657264700 | 82500 | 82500 | 82600 | 82500 | 247 |
| 567 | 20240726 | 105600 | 21636884300 | 82500 | 82400 | 82500 | 82400 | 363 |
| 568 | 20240726 | 105500 | 21606948400 | 82500 | 82500 | 82600 | 82400 | 237 |
| 569 | 20240726 | 105400 | 21587396100 | 82500 | 82400 | 82500 | 82400 | 520 |
| 570 | 20240726 | 105300 | 21544503400 | 82400 | 82400 | 82500 | 82400 | 512 |
| 571 | 20240726 | 105200 | 21502308000 | 82400 | 82500 | 82500 | 82300 | 996 |
| 572 | 20240726 | 105100 | 21420256500 | 82400 | 82400 | 82500 | 82400 | 949 |
| 573 | 20240726 | 105000 | 21342014400 | 82500 | 82400 | 82500 | 82400 | 200 |
| 574 | 20240726 | 104900 | 21325528100 | 82400 | 82600 | 82600 | 82400 | 311 |
| 575 | 20240726 | 104800 | 21299887900 | 82600 | 82300 | 82600 | 82200 | 1020 |
| 576 | 20240726 | 104700 | 21215811500 | 82300 | 82300 | 82400 | 82300 | 545 |
| 577 | 20240726 | 104600 | 21170935400 | 82300 | 82400 | 82500 | 82300 | 679 |
| 578 | 20240726 | 104500 | 21115010500 | 82500 | 82700 | 82700 | 82500 | 1040 |
| 579 | 20240726 | 104400 | 21029148200 | 82600 | 82600 | 82700 | 82600 | 279 |
| 580 | 20240726 | 104300 | 21006093500 | 82600 | 82700 | 82800 | 82600 | 941 |
| 581 | 20240726 | 104200 | 20928324500 | 82700 | 82700 | 82800 | 82600 | 821 |
| 582 | 20240726 | 104100 | 20860416000 | 82800 | 82700 | 82800 | 82700 | 403 |
| 583 | 20240726 | 104000 | 20827069700 | 82800 | 83100 | 83100 | 82800 | 2147 |
| 584 | 20240726 | 103900 | 20648946700 | 83100 | 83100 | 83200 | 83100 | 1343 |
| 585 | 20240726 | 103800 | 20537339700 | 83000 | 83000 | 83100 | 83000 | 567 |
| 586 | 20240726 | 103700 | 20490275600 | 83100 | 83100 | 83200 | 83000 | 728 |
| 587 | 20240726 | 103600 | 20429781700 | 83100 | 83100 | 83200 | 83100 | 290 |
| 588 | 20240726 | 103500 | 20405666600 | 83200 | 83200 | 83200 | 83100 | 1485 |
| 589 | 20240726 | 103400 | 20282131800 | 83200 | 83000 | 83200 | 82900 | 2101 |
| 590 | 20240726 | 103300 | 20107583400 | 83000 | 83000 | 83100 | 82900 | 3124 |
| 591 | 20240726 | 103200 | 19848299100 | 82900 | 82800 | 82900 | 82700 | 2105 |
| 592 | 20240726 | 103100 | 19673831700 | 82800 | 82700 | 82900 | 82600 | 1241 |
| 593 | 20240726 | 103000 | 19571211900 | 82700 | 82600 | 82800 | 82600 | 626 |
| 594 | 20240726 | 102900 | 19519424400 | 82600 | 82600 | 82700 | 82600 | 635 |
| 595 | 20240726 | 102800 | 19466970100 | 82700 | 83000 | 83000 | 82600 | 1693 |
| 596 | 20240726 | 102700 | 19326723400 | 83000 | 82900 | 83200 | 82800 | 6779 |
| 597 | 20240726 | 102600 | 18763704800 | 82900 | 83000 | 83000 | 82800 | 925 |
| 598 | 20240726 | 102500 | 18687030700 | 83000 | 83200 | 83300 | 83000 | 1314 |
| 599 | 20240726 | 102400 | 18577802400 | 83200 | 83000 | 83300 | 82900 | 13384 |
| 600 | 20240726 | 102300 | 17464836600 | 83000 | 82800 | 83100 | 82800 | 7331 |
| 601 | 20240726 | 102200 | 16856569300 | 82800 | 82500 | 82900 | 82400 | 6198 |
| 602 | 20240726 | 102100 | 16343963600 | 82500 | 82600 | 82600 | 82500 | 552 |
| 603 | 20240726 | 102000 | 16298414900 | 82600 | 82600 | 82600 | 82500 | 1470 |
| 604 | 20240726 | 101900 | 16177033900 | 82500 | 82500 | 82600 | 82400 | 1293 |
| 605 | 20240726 | 101800 | 16070353400 | 82500 | 82400 | 82500 | 82300 | 254 |
| 606 | 20240726 | 101700 | 16049434400 | 82300 | 82400 | 82400 | 82300 | 509 |
| 607 | 20240726 | 101600 | 16007499600 | 82400 | 82500 | 82500 | 82400 | 1001 |
| 608 | 20240726 | 101500 | 15924949500 | 82400 | 82400 | 82500 | 82300 | 670 |
| 609 | 20240726 | 101400 | 15869741500 | 82400 | 82300 | 82400 | 82300 | 219 |
| 610 | 20240726 | 101300 | 15851711500 | 82400 | 82400 | 82500 | 82300 | 749 |
| 611 | 20240726 | 101200 | 15789995100 | 82400 | 82100 | 82400 | 82000 | 1774 |
| 612 | 20240726 | 101100 | 15644202600 | 82100 | 82100 | 82200 | 82000 | 3500 |
| 613 | 20240726 | 101000 | 15357148500 | 82100 | 82100 | 82200 | 82100 | 1359 |
| 614 | 20240726 | 100900 | 15245573700 | 82100 | 82600 | 82600 | 82100 | 1858 |
| 615 | 20240726 | 100800 | 15092602700 | 82500 | 82500 | 82500 | 82400 | 2271 |
| 616 | 20240726 | 100700 | 14905249900 | 82500 | 82400 | 82500 | 82400 | 1997 |
| 617 | 20240726 | 100600 | 14740624500 | 82500 | 82500 | 82600 | 82500 | 1407 |
| 618 | 20240726 | 100500 | 14624532200 | 82500 | 82800 | 82800 | 82500 | 1561 |
| 619 | 20240726 | 100400 | 14495514900 | 82900 | 82800 | 83000 | 82800 | 7134 |
| 620 | 20240726 | 100300 | 13903847800 | 82900 | 82300 | 82900 | 82300 | 11876 |
| 621 | 20240726 | 100200 | 12922871800 | 82500 | 82000 | 82500 | 82000 | 5666 |
| 622 | 20240726 | 100100 | 12456829100 | 82100 | 81800 | 82100 | 81700 | 3531 |
| 623 | 20240726 | 100000 | 12167590700 | 81800 | 81700 | 82100 | 81700 | 4170 |
| 624 | 20240726 | 095900 | 11826021600 | 81700 | 81800 | 81800 | 81700 | 1775 |
| 625 | 20240726 | 095800 | 11680927600 | 81700 | 82100 | 82200 | 81700 | 4495 |
| 626 | 20240726 | 095700 | 11312076600 | 82000 | 81800 | 82200 | 81800 | 5864 |
| 627 | 20240726 | 095600 | 10831271900 | 81800 | 81800 | 82000 | 81800 | 3105 |
| 628 | 20240726 | 095500 | 10576986500 | 81800 | 81700 | 81800 | 81600 | 2026 |
| 629 | 20240726 | 095400 | 10411358000 | 81700 | 81800 | 81900 | 81600 | 3881 |
| 630 | 20240726 | 095300 | 10094046600 | 81800 | 81300 | 81800 | 81200 | 8067 |
| 631 | 20240726 | 095200 | 9436240800 | 81300 | 81300 | 81300 | 81200 | 390 |
| 632 | 20240726 | 095100 | 9404550100 | 81200 | 81400 | 81500 | 81200 | 1732 |
| 633 | 20240726 | 095000 | 9263596400 | 81400 | 81400 | 81500 | 81300 | 2189 |
| 634 | 20240726 | 094900 | 9085425300 | 81400 | 81200 | 81500 | 81200 | 5485 |
| 635 | 20240726 | 094800 | 8639156800 | 81300 | 81200 | 81300 | 81100 | 2114 |
| 636 | 20240726 | 094700 | 8467471900 | 81200 | 81100 | 81200 | 81000 | 2327 |
| 637 | 20240726 | 094600 | 8278736900 | 81100 | 81000 | 81100 | 80900 | 1915 |
| 638 | 20240726 | 094500 | 8123603800 | 81100 | 80800 | 81100 | 80700 | 5965 |
| 639 | 20240726 | 094400 | 7641098500 | 80700 | 80800 | 81000 | 80600 | 4687 |
| 640 | 20240726 | 094300 | 7262460900 | 80800 | 80500 | 80800 | 80400 | 5510 |
| 641 | 20240726 | 094200 | 6818731100 | 80500 | 80200 | 80500 | 80200 | 1471 |
| 642 | 20240726 | 094100 | 6700617900 | 80200 | 80300 | 80300 | 80100 | 617 |
| 643 | 20240726 | 094000 | 6651113100 | 80300 | 80400 | 80500 | 80200 | 854 |
| 644 | 20240726 | 093900 | 6582488700 | 80400 | 80500 | 80600 | 80400 | 907 |
| 645 | 20240726 | 093800 | 6509463000 | 80500 | 80100 | 80500 | 80000 | 3137 |
| 646 | 20240726 | 093700 | 6257603700 | 80000 | 80000 | 80100 | 80000 | 1221 |
| 647 | 20240726 | 093600 | 6159891500 | 80000 | 79700 | 80100 | 79700 | 544 |
| 648 | 20240726 | 093500 | 6116438300 | 79700 | 79800 | 79800 | 79500 | 1509 |
| 649 | 20240726 | 093400 | 5996280200 | 79800 | 80100 | 80200 | 79800 | 1222 |
| 650 | 20240726 | 093300 | 5898528700 | 80100 | 80000 | 80100 | 79900 | 736 |
| 651 | 20240726 | 093200 | 5839602600 | 79900 | 80000 | 80000 | 79900 | 1394 |
| 652 | 20240726 | 093100 | 5728088600 | 80000 | 80200 | 80300 | 79900 | 1864 |
| 653 | 20240726 | 093000 | 5578884700 | 80300 | 80200 | 80300 | 80100 | 1008 |
| 654 | 20240726 | 092900 | 5498053000 | 80200 | 80100 | 80200 | 80000 | 1298 |
| 655 | 20240726 | 092800 | 5394065100 | 79900 | 79400 | 80200 | 79300 | 3513 |
| 656 | 20240726 | 092700 | 5113688500 | 79400 | 79600 | 79600 | 79400 | 3270 |
| 657 | 20240726 | 092600 | 4853901100 | 79600 | 79700 | 79700 | 79600 | 2214 |
| 658 | 20240726 | 092500 | 4677585300 | 79600 | 79700 | 79800 | 79600 | 1767 |
| 659 | 20240726 | 092400 | 4536739400 | 79700 | 79800 | 79900 | 79700 | 968 |
| 660 | 20240726 | 092300 | 4459515900 | 79800 | 79800 | 79900 | 79800 | 920 |
| 661 | 20240726 | 092200 | 4386080500 | 79800 | 79900 | 79900 | 79700 | 964 |
| 662 | 20240726 | 092100 | 4309162700 | 79900 | 79700 | 79900 | 79700 | 478 |
| 663 | 20240726 | 092000 | 4271023300 | 79700 | 79700 | 79800 | 79700 | 674 |
| 664 | 20240726 | 091900 | 4217305300 | 79700 | 80000 | 80000 | 79700 | 1355 |
| 665 | 20240726 | 091800 | 4109077200 | 80000 | 79900 | 80100 | 79700 | 3861 |
| 666 | 20240726 | 091700 | 3800872700 | 80000 | 80000 | 80100 | 80000 | 766 |
| 667 | 20240726 | 091600 | 3739591400 | 80000 | 80400 | 80400 | 80000 | 693 |
| 668 | 20240726 | 091500 | 3684041800 | 80200 | 80000 | 80300 | 79700 | 6976 |
| 669 | 20240726 | 091400 | 3126765000 | 80000 | 79800 | 80000 | 79700 | 2749 |
| 670 | 20240726 | 091300 | 2907296400 | 79900 | 80100 | 80100 | 79900 | 2334 |
| 671 | 20240726 | 091200 | 2720729900 | 80100 | 80200 | 80300 | 80000 | 1092 |
| 672 | 20240726 | 091100 | 2633275500 | 80200 | 80300 | 80400 | 80000 | 4612 |
| 673 | 20240726 | 091000 | 2263797400 | 80400 | 80500 | 80700 | 80200 | 2129 |
| 674 | 20240726 | 090900 | 2092794500 | 80700 | 80600 | 80700 | 80300 | 1665 |
| 675 | 20240726 | 090800 | 1958771400 | 80700 | 80700 | 80800 | 80500 | 1483 |
| 676 | 20240726 | 090700 | 1839058100 | 80600 | 80500 | 80800 | 80500 | 510 |
| 677 | 20240726 | 090600 | 1797968800 | 80500 | 80300 | 80900 | 80100 | 1827 |
| 678 | 20240726 | 090500 | 1651013400 | 80300 | 80300 | 80300 | 80000 | 5912 |
| 679 | 20240726 | 090400 | 1177385600 | 80300 | 80400 | 80400 | 80200 | 3660 |
| 680 | 20240726 | 090300 | 883475700 | 80300 | 80300 | 80500 | 80200 | 2175 |
| 681 | 20240726 | 090200 | 708760700 | 80300 | 80200 | 80500 | 80100 | 3901 |
| 682 | 20240726 | 090100 | 395283700 | 80400 | 80400 | 80500 | 80300 | 1507 |
| 683 | 20240726 | 090000 | 274134000 | 80300 | 80100 | 80600 | 80100 | 3201 |