38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 3 | 20240731 | 201900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20240731 | 201800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20240731 | 201700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20240731 | 201600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20240731 | 201500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20240731 | 201400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20240731 | 201300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20240731 | 201200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20240731 | 201100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20240731 | 201000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20240731 | 200900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20240731 | 200800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20240731 | 200700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20240731 | 200600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20240731 | 200500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20240731 | 200400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20240731 | 200300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20240731 | 200200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20240731 | 200100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20240731 | 200000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20240731 | 195900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20240731 | 195800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20240731 | 195700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20240731 | 195600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20240731 | 195500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20240731 | 195400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20240731 | 195300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20240731 | 195200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20240731 | 195100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20240731 | 195000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 33 | 20240731 | 194900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20240731 | 194800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20240731 | 194700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20240731 | 194600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20240731 | 194500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20240731 | 194400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20240731 | 194300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20240731 | 194200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20240731 | 194100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20240731 | 194000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20240731 | 193900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20240731 | 193800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20240731 | 193700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20240731 | 193600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20240731 | 193500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20240731 | 193400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20240731 | 193300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20240731 | 193200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20240731 | 193100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20240731 | 193000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20240731 | 192900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20240731 | 192800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20240731 | 192700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20240731 | 192600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20240731 | 192500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20240731 | 192400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20240731 | 192300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20240731 | 192200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20240731 | 192100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20240731 | 192000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 63 | 20240731 | 191900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20240731 | 191800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20240731 | 191700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20240731 | 191600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20240731 | 191500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20240731 | 191400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20240731 | 191300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20240731 | 191200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20240731 | 191100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20240731 | 191000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20240731 | 190900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20240731 | 190800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20240731 | 190700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20240731 | 190600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20240731 | 190500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20240731 | 190400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20240731 | 190300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20240731 | 190200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20240731 | 190100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20240731 | 190000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20240731 | 185900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20240731 | 185800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20240731 | 185700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20240731 | 185600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20240731 | 185500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20240731 | 185400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20240731 | 185300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20240731 | 185200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20240731 | 185100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20240731 | 185000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 93 | 20240731 | 184900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20240731 | 184800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20240731 | 184700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20240731 | 184600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20240731 | 184500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20240731 | 184400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20240731 | 184300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20240731 | 184200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20240731 | 184100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20240731 | 184000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20240731 | 183900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20240731 | 183800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20240731 | 183700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20240731 | 183600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20240731 | 183500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20240731 | 183400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20240731 | 183300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20240731 | 183200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20240731 | 183100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20240731 | 183000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20240731 | 182900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20240731 | 182800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20240731 | 182700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20240731 | 182600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20240731 | 182500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20240731 | 182400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20240731 | 182300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20240731 | 182200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20240731 | 182100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20240731 | 182000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 123 | 20240731 | 181900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20240731 | 181800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20240731 | 181700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20240731 | 181600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20240731 | 181500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20240731 | 181400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20240731 | 181300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20240731 | 181200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20240731 | 181100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20240731 | 181000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20240731 | 180900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20240731 | 180800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20240731 | 180700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20240731 | 180600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20240731 | 180500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20240731 | 180400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20240731 | 180300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20240731 | 180200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20240731 | 180100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20240731 | 180000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20240731 | 175900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20240731 | 175800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20240731 | 175700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20240731 | 175600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20240731 | 175500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20240731 | 175400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20240731 | 175300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20240731 | 175200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20240731 | 175100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20240731 | 175000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 153 | 20240731 | 174900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20240731 | 174800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20240731 | 174700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20240731 | 174600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20240731 | 174500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20240731 | 174400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20240731 | 174300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20240731 | 174200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20240731 | 174100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20240731 | 174000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20240731 | 173900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20240731 | 173800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20240731 | 173700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20240731 | 173600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20240731 | 173500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20240731 | 173400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20240731 | 173300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20240731 | 173200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20240731 | 173100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20240731 | 173000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20240731 | 172900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20240731 | 172800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20240731 | 172700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20240731 | 172600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20240731 | 172500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20240731 | 172400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20240731 | 172300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20240731 | 172200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20240731 | 172100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20240731 | 172000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 183 | 20240731 | 171900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20240731 | 171800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20240731 | 171700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20240731 | 171600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20240731 | 171500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20240731 | 171400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20240731 | 171300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20240731 | 171200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20240731 | 171100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20240731 | 171000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20240731 | 170900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20240731 | 170800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20240731 | 170700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20240731 | 170600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20240731 | 170500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20240731 | 170400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20240731 | 170300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20240731 | 170200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20240731 | 170100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20240731 | 170000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20240731 | 165900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20240731 | 165800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20240731 | 165700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20240731 | 165600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20240731 | 165500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20240731 | 165400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20240731 | 165300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20240731 | 165200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20240731 | 165100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20240731 | 165000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 213 | 20240731 | 164900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20240731 | 164800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20240731 | 164700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20240731 | 164600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20240731 | 164500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20240731 | 164400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20240731 | 164300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20240731 | 164200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20240731 | 164100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20240731 | 164000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20240731 | 163900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20240731 | 163800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20240731 | 163700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20240731 | 163600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20240731 | 163500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20240731 | 163400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20240731 | 163300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20240731 | 163200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20240731 | 163100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20240731 | 163000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20240731 | 162900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20240731 | 162800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20240731 | 162700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20240731 | 162600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20240731 | 162500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20240731 | 162400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20240731 | 162300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20240731 | 162200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20240731 | 162100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20240731 | 162000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 243 | 20240731 | 161900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20240731 | 161800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20240731 | 161700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20240731 | 161600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20240731 | 161500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20240731 | 161400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20240731 | 161300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20240731 | 161200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20240731 | 161100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20240731 | 161000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20240731 | 160900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20240731 | 160800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20240731 | 160700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20240731 | 160600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20240731 | 160500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20240731 | 160400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20240731 | 160300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20240731 | 160200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20240731 | 160100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20240731 | 160000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20240731 | 155900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20240731 | 155800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20240731 | 155700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20240731 | 155600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20240731 | 155500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20240731 | 155400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20240731 | 155300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 270 | 20240731 | 155200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 271 | 20240731 | 155100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 272 | 20240731 | 155000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 273 | 20240731 | 154900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 274 | 20240731 | 154800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 275 | 20240731 | 154700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 276 | 20240731 | 154600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 277 | 20240731 | 154500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 278 | 20240731 | 154400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 279 | 20240731 | 154300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 280 | 20240731 | 154200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 281 | 20240731 | 154100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20240731 | 154000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20240731 | 153900 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20240731 | 153800 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20240731 | 153700 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20240731 | 153600 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20240731 | 153500 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 288 | 20240731 | 153400 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 289 | 20240731 | 153300 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 290 | 20240731 | 153200 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 291 | 20240731 | 153100 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 292 | 20240731 | 153000 | 174061693800 | 84500 | 84500 | 84500 | 84500 | 20297 |
| 293 | 20240731 | 152900 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 294 | 20240731 | 152800 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 295 | 20240731 | 152700 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 296 | 20240731 | 152600 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 297 | 20240731 | 152500 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 298 | 20240731 | 152400 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 299 | 20240731 | 152300 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 300 | 20240731 | 152200 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 301 | 20240731 | 152100 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 302 | 20240731 | 152000 | 172346597300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 303 | 20240731 | 151900 | 172346597300 | 85000 | 84400 | 85300 | 84300 | 7842 |
| 304 | 20240731 | 151800 | 171682044700 | 84400 | 84400 | 84600 | 84200 | 5609 |
| 305 | 20240731 | 151700 | 171208758800 | 84400 | 84300 | 84500 | 84200 | 4011 |
| 306 | 20240731 | 151600 | 170870564800 | 84300 | 84300 | 84500 | 84100 | 5979 |
| 307 | 20240731 | 151500 | 170366900400 | 84300 | 84500 | 84700 | 84300 | 5639 |
| 308 | 20240731 | 151400 | 169891174600 | 84500 | 84700 | 84800 | 84500 | 1746 |
| 309 | 20240731 | 151300 | 169743468800 | 84600 | 84900 | 84900 | 84500 | 8789 |
| 310 | 20240731 | 151200 | 168999561200 | 84900 | 85000 | 85000 | 84900 | 1038 |
| 311 | 20240731 | 151100 | 168911405000 | 85000 | 84700 | 85100 | 84700 | 2133 |
| 312 | 20240731 | 151000 | 168730301500 | 84700 | 85200 | 85200 | 84700 | 9360 |
| 313 | 20240731 | 150900 | 167934667100 | 85100 | 85200 | 85300 | 85100 | 2456 |
| 314 | 20240731 | 150800 | 167725467500 | 85200 | 85300 | 85300 | 85200 | 2081 |
| 315 | 20240731 | 150700 | 167548154600 | 85200 | 85500 | 85600 | 85200 | 5039 |
| 316 | 20240731 | 150600 | 167117876300 | 85600 | 85400 | 85700 | 85400 | 1318 |
| 317 | 20240731 | 150500 | 167005174100 | 85400 | 85500 | 85700 | 85400 | 3027 |
| 318 | 20240731 | 150400 | 166746243700 | 85400 | 85400 | 85900 | 85400 | 3551 |
| 319 | 20240731 | 150300 | 166442209900 | 85600 | 85400 | 85600 | 85300 | 2901 |
| 320 | 20240731 | 150200 | 166194344700 | 85400 | 85300 | 85500 | 85300 | 791 |
| 321 | 20240731 | 150100 | 166126844000 | 85300 | 85200 | 85500 | 85100 | 1726 |
| 322 | 20240731 | 150000 | 165979693700 | 85200 | 85400 | 85600 | 85100 | 3291 |
| 323 | 20240731 | 145900 | 165698949000 | 85400 | 85700 | 85800 | 85400 | 3907 |
| 324 | 20240731 | 145800 | 165364725900 | 85600 | 85700 | 85800 | 85500 | 2051 |
| 325 | 20240731 | 145700 | 165189086900 | 85700 | 85500 | 85800 | 85400 | 2712 |
| 326 | 20240731 | 145600 | 164957163700 | 85600 | 85600 | 85900 | 85600 | 4332 |
| 327 | 20240731 | 145500 | 164585812200 | 85600 | 85700 | 85800 | 85600 | 4651 |
| 328 | 20240731 | 145400 | 164187154000 | 85800 | 85200 | 85900 | 85100 | 3931 |
| 329 | 20240731 | 145300 | 163850811100 | 85200 | 85200 | 85300 | 85100 | 1436 |
| 330 | 20240731 | 145200 | 163728511100 | 85200 | 85200 | 85400 | 85100 | 3168 |
| 331 | 20240731 | 145100 | 163458300600 | 85200 | 85300 | 85400 | 85100 | 2253 |
| 332 | 20240731 | 145000 | 163266241400 | 85300 | 85400 | 85400 | 85200 | 3333 |
| 333 | 20240731 | 144900 | 162982027800 | 85400 | 85400 | 85500 | 85300 | 1588 |
| 334 | 20240731 | 144800 | 162846389800 | 85400 | 85000 | 85500 | 85000 | 2324 |
| 335 | 20240731 | 144700 | 162648025000 | 85000 | 85000 | 85500 | 84900 | 5057 |
| 336 | 20240731 | 144600 | 162217747700 | 85100 | 85100 | 85200 | 85000 | 2183 |
| 337 | 20240731 | 144500 | 162031996400 | 85100 | 85200 | 85200 | 85100 | 2463 |
| 338 | 20240731 | 144400 | 161822333800 | 85200 | 85400 | 85500 | 85100 | 7161 |
| 339 | 20240731 | 144300 | 161211316400 | 85400 | 85500 | 85600 | 85400 | 2352 |
| 340 | 20240731 | 144200 | 161010235700 | 85500 | 85300 | 85600 | 85300 | 2449 |
| 341 | 20240731 | 144100 | 160800975100 | 85300 | 85400 | 85500 | 85200 | 2577 |
| 342 | 20240731 | 144000 | 160581085200 | 85300 | 85100 | 85700 | 85000 | 9723 |
| 343 | 20240731 | 143900 | 159750788100 | 85100 | 85300 | 85300 | 85100 | 3447 |
| 344 | 20240731 | 143800 | 159457265600 | 85200 | 85100 | 85300 | 85100 | 1868 |
| 345 | 20240731 | 143700 | 159298074900 | 85200 | 85100 | 85200 | 85000 | 1598 |
| 346 | 20240731 | 143600 | 159162014900 | 85100 | 85100 | 85200 | 85000 | 2257 |
| 347 | 20240731 | 143500 | 158969950900 | 85100 | 85100 | 85200 | 85000 | 2358 |
| 348 | 20240731 | 143400 | 158769260400 | 85200 | 84800 | 85200 | 84800 | 2866 |
| 349 | 20240731 | 143300 | 158525549300 | 84800 | 85000 | 85100 | 84800 | 3637 |
| 350 | 20240731 | 143200 | 158216502700 | 85000 | 84500 | 85100 | 84400 | 3872 |
| 351 | 20240731 | 143100 | 157887971900 | 84600 | 84300 | 84600 | 84100 | 3790 |
| 352 | 20240731 | 143000 | 157568404700 | 84200 | 84400 | 84400 | 84000 | 3017 |
| 353 | 20240731 | 142900 | 157314416200 | 84400 | 84000 | 84700 | 84000 | 3060 |
| 354 | 20240731 | 142800 | 157056001500 | 84000 | 84100 | 84200 | 83900 | 4768 |
| 355 | 20240731 | 142700 | 156655530700 | 84100 | 84000 | 84200 | 84000 | 1818 |
| 356 | 20240731 | 142600 | 156502625800 | 84000 | 84200 | 84300 | 83900 | 5600 |
| 357 | 20240731 | 142500 | 156031963400 | 84300 | 84300 | 84300 | 84100 | 2105 |
| 358 | 20240731 | 142400 | 155854814900 | 84300 | 84700 | 84800 | 84200 | 4201 |
| 359 | 20240731 | 142300 | 155499980900 | 84700 | 84800 | 85000 | 84600 | 4426 |
| 360 | 20240731 | 142200 | 155124607200 | 84700 | 84900 | 85000 | 84600 | 5022 |
| 361 | 20240731 | 142100 | 154698794700 | 84900 | 84500 | 85000 | 84400 | 5563 |
| 362 | 20240731 | 142000 | 154227400300 | 84600 | 84100 | 84600 | 84100 | 6440 |
| 363 | 20240731 | 141900 | 153684529900 | 84200 | 84000 | 84200 | 83800 | 5621 |
| 364 | 20240731 | 141800 | 153212903700 | 83900 | 83900 | 84100 | 83900 | 2790 |
| 365 | 20240731 | 141700 | 152978594900 | 83900 | 83900 | 84100 | 83800 | 5504 |
| 366 | 20240731 | 141600 | 152516771800 | 83800 | 83900 | 84000 | 83800 | 7907 |
| 367 | 20240731 | 141500 | 151853545600 | 83900 | 84200 | 84200 | 83900 | 11797 |
| 368 | 20240731 | 141400 | 150862509800 | 84200 | 84100 | 84200 | 84100 | 1530 |
| 369 | 20240731 | 141300 | 150733783500 | 84100 | 84800 | 84800 | 84100 | 3819 |
| 370 | 20240731 | 141200 | 150411423700 | 84700 | 84700 | 84800 | 84600 | 4612 |
| 371 | 20240731 | 141100 | 150020823000 | 84700 | 84300 | 84700 | 84300 | 1897 |
| 372 | 20240731 | 141000 | 149860477000 | 84400 | 83900 | 84400 | 83900 | 2702 |
| 373 | 20240731 | 140900 | 149633140000 | 83900 | 84100 | 84200 | 83800 | 6376 |
| 374 | 20240731 | 140800 | 149098184600 | 84000 | 83900 | 84200 | 83900 | 8388 |
| 375 | 20240731 | 140700 | 148393774800 | 84000 | 84200 | 84300 | 83800 | 15861 |
| 376 | 20240731 | 140600 | 147061662400 | 84200 | 84300 | 84400 | 84000 | 19016 |
| 377 | 20240731 | 140500 | 145462066300 | 84300 | 84900 | 84900 | 84300 | 10116 |
| 378 | 20240731 | 140400 | 144607525700 | 84900 | 84700 | 85000 | 84600 | 2790 |
| 379 | 20240731 | 140300 | 144371118900 | 84800 | 84700 | 85000 | 84600 | 3080 |
| 380 | 20240731 | 140200 | 144109962500 | 84700 | 84700 | 84800 | 84500 | 5068 |
| 381 | 20240731 | 140100 | 143680907000 | 84700 | 84900 | 85000 | 84700 | 5484 |
| 382 | 20240731 | 140000 | 143215149300 | 84900 | 84800 | 85000 | 84600 | 3654 |
| 383 | 20240731 | 135900 | 142905248100 | 84500 | 84700 | 84800 | 84400 | 19898 |
| 384 | 20240731 | 135800 | 141222428400 | 84700 | 85000 | 85100 | 84500 | 18817 |
| 385 | 20240731 | 135700 | 139626924700 | 85100 | 85300 | 85400 | 85000 | 10389 |
| 386 | 20240731 | 135600 | 138743014900 | 85300 | 85800 | 85900 | 85300 | 5777 |
| 387 | 20240731 | 135500 | 138248594100 | 85800 | 86000 | 86100 | 85800 | 1587 |
| 388 | 20240731 | 135400 | 138112256100 | 86000 | 85900 | 86100 | 85900 | 1331 |
| 389 | 20240731 | 135300 | 137997845400 | 85900 | 85600 | 86100 | 85600 | 4211 |
| 390 | 20240731 | 135200 | 137636136800 | 85600 | 85800 | 85800 | 85600 | 1805 |
| 391 | 20240731 | 135100 | 137481460000 | 85800 | 85700 | 85900 | 85700 | 1602 |
| 392 | 20240731 | 135000 | 137344051100 | 85800 | 85800 | 86300 | 85500 | 5997 |
| 393 | 20240731 | 134900 | 136829216900 | 85800 | 86000 | 86000 | 85700 | 3021 |
| 394 | 20240731 | 134800 | 136569961300 | 85900 | 85700 | 86000 | 85700 | 730 |
| 395 | 20240731 | 134700 | 136507287600 | 85800 | 86000 | 86100 | 85700 | 2940 |
| 396 | 20240731 | 134600 | 136254646000 | 86100 | 85900 | 86100 | 85800 | 2509 |
| 397 | 20240731 | 134500 | 136039013400 | 85800 | 85800 | 85900 | 85700 | 1820 |
| 398 | 20240731 | 134400 | 135882857500 | 85700 | 85600 | 85700 | 85500 | 2934 |
| 399 | 20240731 | 134300 | 135631603400 | 85700 | 85200 | 85800 | 85100 | 3604 |
| 400 | 20240731 | 134200 | 135323562700 | 85200 | 85000 | 85400 | 85000 | 5445 |
| 401 | 20240731 | 134100 | 134860013800 | 85000 | 85200 | 85300 | 84900 | 7192 |
| 402 | 20240731 | 134000 | 134247749200 | 85100 | 85500 | 85500 | 84900 | 19871 |
| 403 | 20240731 | 133900 | 132556427400 | 85400 | 85700 | 85900 | 85400 | 3177 |
| 404 | 20240731 | 133800 | 132284646300 | 85700 | 86100 | 86300 | 85700 | 5677 |
| 405 | 20240731 | 133700 | 131796190800 | 86200 | 86300 | 86600 | 86100 | 3591 |
| 406 | 20240731 | 133600 | 131486410000 | 86500 | 85900 | 86600 | 85800 | 4038 |
| 407 | 20240731 | 133500 | 131138415700 | 85900 | 85500 | 86100 | 85100 | 9010 |
| 408 | 20240731 | 133400 | 130366614100 | 85600 | 85500 | 85800 | 85200 | 12373 |
| 409 | 20240731 | 133300 | 129309805100 | 85500 | 85700 | 85900 | 85400 | 12530 |
| 410 | 20240731 | 133200 | 128236910000 | 85800 | 86400 | 86400 | 85700 | 9955 |
| 411 | 20240731 | 133100 | 127381837900 | 86300 | 86200 | 86500 | 86000 | 4191 |
| 412 | 20240731 | 133000 | 127020243900 | 86200 | 86300 | 86400 | 86100 | 4750 |
| 413 | 20240731 | 132900 | 126611020000 | 86300 | 86300 | 86400 | 86000 | 5408 |
| 414 | 20240731 | 132800 | 126144408000 | 86400 | 86400 | 86400 | 85800 | 10238 |
| 415 | 20240731 | 132700 | 125262875900 | 86300 | 86300 | 86400 | 86200 | 5654 |
| 416 | 20240731 | 132600 | 124775233900 | 86200 | 86300 | 86400 | 86100 | 9941 |
| 417 | 20240731 | 132500 | 123918009200 | 86400 | 87000 | 87000 | 86300 | 10320 |
| 418 | 20240731 | 132400 | 123023850000 | 86900 | 86800 | 87100 | 86700 | 4538 |
| 419 | 20240731 | 132300 | 122629487000 | 86700 | 86500 | 86800 | 86400 | 5825 |
| 420 | 20240731 | 132200 | 122125182500 | 86400 | 86400 | 86700 | 86300 | 13902 |
| 421 | 20240731 | 132100 | 120923264600 | 86500 | 86900 | 87200 | 86400 | 12394 |
| 422 | 20240731 | 132000 | 119850133000 | 87000 | 86900 | 87200 | 86700 | 6397 |
| 423 | 20240731 | 131900 | 119294311100 | 87200 | 86700 | 87200 | 86700 | 3874 |
| 424 | 20240731 | 131800 | 118957823800 | 86700 | 87200 | 87300 | 86600 | 23021 |
| 425 | 20240731 | 131700 | 116956543500 | 87200 | 87600 | 87800 | 87200 | 7764 |
| 426 | 20240731 | 131600 | 116277657000 | 87600 | 87400 | 87700 | 87400 | 4629 |
| 427 | 20240731 | 131500 | 115872482200 | 87400 | 87700 | 87700 | 87300 | 7422 |
| 428 | 20240731 | 131400 | 115223381400 | 87800 | 88200 | 88200 | 87600 | 13339 |
| 429 | 20240731 | 131300 | 114050696700 | 88200 | 88400 | 88500 | 88200 | 3830 |
| 430 | 20240731 | 131200 | 113712438000 | 88400 | 88700 | 88700 | 88400 | 2721 |
| 431 | 20240731 | 131100 | 113471586300 | 88600 | 88900 | 88900 | 88600 | 1329 |
| 432 | 20240731 | 131000 | 113353620000 | 89000 | 88900 | 89100 | 88900 | 366 |
| 433 | 20240731 | 130900 | 113321040600 | 88900 | 88600 | 89000 | 88600 | 978 |
| 434 | 20240731 | 130800 | 113234269400 | 88600 | 88800 | 88800 | 88600 | 966 |
| 435 | 20240731 | 130700 | 113148652700 | 88700 | 88700 | 88900 | 88600 | 2134 |
| 436 | 20240731 | 130600 | 112959357200 | 88700 | 89100 | 89200 | 88700 | 1442 |
| 437 | 20240731 | 130500 | 112831059000 | 89100 | 88800 | 89100 | 88800 | 852 |
| 438 | 20240731 | 130400 | 112755233000 | 88900 | 88700 | 88900 | 88700 | 1585 |
| 439 | 20240731 | 130300 | 112614435600 | 88700 | 88900 | 89000 | 88700 | 766 |
| 440 | 20240731 | 130200 | 112546421000 | 88800 | 89100 | 89100 | 88800 | 2824 |
| 441 | 20240731 | 130100 | 112295190700 | 89200 | 89400 | 89500 | 89200 | 1186 |
| 442 | 20240731 | 130000 | 112189312300 | 89400 | 89600 | 89800 | 89400 | 1634 |
| 443 | 20240731 | 125900 | 112043022800 | 89600 | 89800 | 89900 | 89600 | 743 |
| 444 | 20240731 | 125800 | 111976349400 | 89900 | 89800 | 89900 | 89800 | 2030 |
| 445 | 20240731 | 125700 | 111793853800 | 89800 | 89800 | 89900 | 89800 | 312 |
| 446 | 20240731 | 125600 | 111765831500 | 89900 | 89800 | 89900 | 89800 | 641 |
| 447 | 20240731 | 125500 | 111708263800 | 89700 | 89800 | 89800 | 89700 | 563 |
| 448 | 20240731 | 125400 | 111657728200 | 89700 | 90000 | 90000 | 89700 | 741 |
| 449 | 20240731 | 125300 | 111591129800 | 90000 | 89900 | 90000 | 89800 | 827 |
| 450 | 20240731 | 125200 | 111516783000 | 89800 | 89800 | 89900 | 89700 | 2256 |
| 451 | 20240731 | 125100 | 111314237300 | 89800 | 90100 | 90100 | 89800 | 2359 |
| 452 | 20240731 | 125000 | 111102091300 | 90000 | 89900 | 90100 | 89900 | 1745 |
| 453 | 20240731 | 124900 | 110945043400 | 90000 | 89800 | 90000 | 89700 | 4372 |
| 454 | 20240731 | 124800 | 110552101400 | 89800 | 89700 | 89800 | 89600 | 879 |
| 455 | 20240731 | 124700 | 110473262900 | 89700 | 89700 | 89700 | 89600 | 246 |
| 456 | 20240731 | 124600 | 110451207200 | 89700 | 89700 | 89700 | 89600 | 698 |
| 457 | 20240731 | 124500 | 110388623200 | 89700 | 89600 | 89700 | 89600 | 405 |
| 458 | 20240731 | 124400 | 110352314500 | 89600 | 89600 | 89700 | 89500 | 620 |
| 459 | 20240731 | 124300 | 110296745000 | 89600 | 89600 | 89600 | 89400 | 566 |
| 460 | 20240731 | 124200 | 110246060600 | 89500 | 89500 | 89500 | 89400 | 908 |
| 461 | 20240731 | 124100 | 110164798000 | 89500 | 89400 | 89600 | 89400 | 2064 |
| 462 | 20240731 | 124000 | 109980067900 | 89500 | 89500 | 89500 | 89400 | 1832 |
| 463 | 20240731 | 123900 | 109816109500 | 89500 | 89300 | 89500 | 89300 | 623 |
| 464 | 20240731 | 123800 | 109760410500 | 89300 | 89200 | 89300 | 89100 | 772 |
| 465 | 20240731 | 123700 | 109691539300 | 89200 | 89100 | 89200 | 89000 | 319 |
| 466 | 20240731 | 123600 | 109663111900 | 89200 | 89100 | 89200 | 89100 | 508 |
| 467 | 20240731 | 123500 | 109617832900 | 89100 | 89200 | 89300 | 89100 | 468 |
| 468 | 20240731 | 123400 | 109576119700 | 89200 | 89300 | 89400 | 89100 | 572 |
| 469 | 20240731 | 123300 | 109525094000 | 89300 | 89300 | 89400 | 89200 | 1204 |
| 470 | 20240731 | 123200 | 109417563800 | 89300 | 89200 | 89300 | 89200 | 347 |
| 471 | 20240731 | 123100 | 109386604300 | 89200 | 89400 | 89400 | 89200 | 1746 |
| 472 | 20240731 | 123000 | 109230642700 | 89500 | 89400 | 89500 | 89400 | 516 |
| 473 | 20240731 | 122900 | 109184487200 | 89500 | 89300 | 89500 | 89300 | 354 |
| 474 | 20240731 | 122800 | 109152837300 | 89300 | 89400 | 89400 | 89300 | 945 |
| 475 | 20240731 | 122700 | 109068362700 | 89500 | 89400 | 89500 | 89300 | 1434 |
| 476 | 20240731 | 122600 | 108940164800 | 89400 | 89200 | 89500 | 89200 | 4590 |
| 477 | 20240731 | 122500 | 108530097700 | 89200 | 88900 | 89200 | 88900 | 1422 |
| 478 | 20240731 | 122400 | 108403373700 | 89000 | 88800 | 89000 | 88700 | 1004 |
| 479 | 20240731 | 122300 | 108314129000 | 88700 | 88700 | 88800 | 88700 | 803 |
| 480 | 20240731 | 122200 | 108242866000 | 88700 | 88700 | 88800 | 88600 | 766 |
| 481 | 20240731 | 122100 | 108174933100 | 88700 | 88700 | 88800 | 88700 | 893 |
| 482 | 20240731 | 122000 | 108095723800 | 88600 | 88500 | 88800 | 88500 | 381 |
| 483 | 20240731 | 121900 | 108061938500 | 88700 | 88400 | 88700 | 88300 | 1663 |
| 484 | 20240731 | 121800 | 107914752500 | 88600 | 88800 | 88800 | 88300 | 5112 |
| 485 | 20240731 | 121700 | 107462121400 | 88700 | 88700 | 88900 | 88600 | 2750 |
| 486 | 20240731 | 121600 | 107218134500 | 88800 | 88700 | 88800 | 88700 | 411 |
| 487 | 20240731 | 121500 | 107181658100 | 88700 | 88800 | 88800 | 88700 | 724 |
| 488 | 20240731 | 121400 | 107117378300 | 88800 | 88800 | 88800 | 88700 | 1614 |
| 489 | 20240731 | 121300 | 106974132100 | 88800 | 88200 | 88900 | 88200 | 3017 |
| 490 | 20240731 | 121200 | 106707116800 | 88200 | 88300 | 88300 | 88100 | 1977 |
| 491 | 20240731 | 121100 | 106532753100 | 88200 | 88300 | 88300 | 88200 | 1019 |
| 492 | 20240731 | 121000 | 106442786800 | 88300 | 88700 | 88700 | 88300 | 2450 |
| 493 | 20240731 | 120900 | 106225950100 | 88600 | 88600 | 88700 | 88600 | 707 |
| 494 | 20240731 | 120800 | 106163283400 | 88600 | 88600 | 88700 | 88500 | 782 |
| 495 | 20240731 | 120700 | 106093998900 | 88700 | 88500 | 88700 | 88500 | 1055 |
| 496 | 20240731 | 120600 | 106000537600 | 88600 | 88200 | 88700 | 88200 | 4059 |
| 497 | 20240731 | 120500 | 105641662500 | 88200 | 88300 | 88300 | 88100 | 3198 |
| 498 | 20240731 | 120400 | 105359800000 | 88200 | 88300 | 88300 | 88200 | 1740 |
| 499 | 20240731 | 120300 | 105206284300 | 88300 | 88200 | 88400 | 88200 | 1174 |
| 500 | 20240731 | 120200 | 105102611600 | 88300 | 88300 | 88400 | 88200 | 923 |
| 501 | 20240731 | 120100 | 105021108300 | 88300 | 88100 | 88500 | 88000 | 10045 |
| 502 | 20240731 | 120000 | 104136395700 | 88100 | 88100 | 88200 | 88000 | 1712 |
| 503 | 20240731 | 115900 | 103985590600 | 88100 | 88000 | 88200 | 87900 | 4873 |
| 504 | 20240731 | 115800 | 103556764000 | 87900 | 87900 | 88000 | 87700 | 7265 |
| 505 | 20240731 | 115700 | 102918734300 | 87900 | 88100 | 88300 | 87700 | 11162 |
| 506 | 20240731 | 115600 | 101936778900 | 88100 | 88100 | 88400 | 88100 | 3485 |
| 507 | 20240731 | 115500 | 101629244700 | 88100 | 88300 | 88500 | 88000 | 15360 |
| 508 | 20240731 | 115400 | 100275013000 | 88300 | 88500 | 88700 | 88300 | 9283 |
| 509 | 20240731 | 115300 | 99454289100 | 88500 | 88500 | 88800 | 88400 | 6447 |
| 510 | 20240731 | 115200 | 98883310700 | 88500 | 88800 | 88800 | 88300 | 11702 |
| 511 | 20240731 | 115100 | 97846811000 | 88800 | 88900 | 88900 | 88700 | 4762 |
| 512 | 20240731 | 115000 | 97424021600 | 88900 | 89200 | 89200 | 88800 | 15300 |
| 513 | 20240731 | 114900 | 96063457800 | 89200 | 89400 | 89400 | 89100 | 8647 |
| 514 | 20240731 | 114800 | 95292119600 | 89300 | 89400 | 89500 | 89300 | 1145 |
| 515 | 20240731 | 114700 | 95189747700 | 89400 | 89500 | 89600 | 89400 | 2306 |
| 516 | 20240731 | 114600 | 94983437600 | 89600 | 89800 | 89900 | 89300 | 6712 |
| 517 | 20240731 | 114500 | 94382934700 | 89800 | 89800 | 89800 | 89500 | 6526 |
| 518 | 20240731 | 114400 | 93798160800 | 89800 | 89900 | 90000 | 89800 | 1769 |
| 519 | 20240731 | 114300 | 93639260000 | 90000 | 90100 | 90100 | 89900 | 3078 |
| 520 | 20240731 | 114200 | 93362260000 | 90100 | 90100 | 90200 | 90100 | 206 |
| 521 | 20240731 | 114100 | 93343698200 | 90200 | 90200 | 90300 | 90100 | 1249 |
| 522 | 20240731 | 114000 | 93231037000 | 90200 | 90200 | 90300 | 90200 | 1403 |
| 523 | 20240731 | 113900 | 93104476300 | 90200 | 90300 | 90400 | 90200 | 478 |
| 524 | 20240731 | 113800 | 93061310000 | 90200 | 90400 | 90400 | 90200 | 569 |
| 525 | 20240731 | 113700 | 93009924700 | 90400 | 90400 | 90400 | 90300 | 389 |
| 526 | 20240731 | 113600 | 92974782300 | 90400 | 90400 | 90500 | 90300 | 655 |
| 527 | 20240731 | 113500 | 92915580600 | 90500 | 90500 | 90500 | 90400 | 147 |
| 528 | 20240731 | 113400 | 92902281600 | 90500 | 90300 | 90500 | 90300 | 730 |
| 529 | 20240731 | 113300 | 92836310300 | 90300 | 90600 | 90700 | 90300 | 1196 |
| 530 | 20240731 | 113200 | 92728140800 | 90700 | 90700 | 90700 | 90600 | 523 |
| 531 | 20240731 | 113100 | 92680744300 | 90800 | 90700 | 90800 | 90600 | 443 |
| 532 | 20240731 | 113000 | 92640558500 | 90700 | 90800 | 90800 | 90600 | 1967 |
| 533 | 20240731 | 112900 | 92462059700 | 90800 | 90500 | 90900 | 90400 | 2124 |
| 534 | 20240731 | 112800 | 92269447300 | 90400 | 90400 | 90500 | 90300 | 1253 |
| 535 | 20240731 | 112700 | 92156141300 | 90500 | 90400 | 90500 | 90300 | 723 |
| 536 | 20240731 | 112600 | 92090755900 | 90400 | 90200 | 90400 | 90200 | 365 |
| 537 | 20240731 | 112500 | 92057789600 | 90200 | 90200 | 90400 | 90200 | 430 |
| 538 | 20240731 | 112400 | 92018977900 | 90200 | 90000 | 90300 | 90000 | 1529 |
| 539 | 20240731 | 112300 | 91881071100 | 89900 | 90000 | 90200 | 89900 | 2506 |
| 540 | 20240731 | 112200 | 91655424500 | 90100 | 90100 | 90200 | 89900 | 1276 |
| 541 | 20240731 | 112100 | 91540505200 | 90100 | 90000 | 90200 | 90000 | 1003 |
| 542 | 20240731 | 112000 | 91450164200 | 90100 | 90200 | 90200 | 90000 | 675 |
| 543 | 20240731 | 111900 | 91389379200 | 90100 | 90100 | 90200 | 90000 | 569 |
| 544 | 20240731 | 111800 | 91338123700 | 90000 | 90000 | 90200 | 89900 | 1333 |
| 545 | 20240731 | 111700 | 91218092700 | 90000 | 89900 | 90100 | 89800 | 1816 |
| 546 | 20240731 | 111600 | 91054675600 | 89900 | 89800 | 90000 | 89800 | 902 |
| 547 | 20240731 | 111500 | 90973567800 | 89700 | 90000 | 90000 | 89400 | 15995 |
| 548 | 20240731 | 111400 | 89538238900 | 90000 | 90400 | 90400 | 90000 | 4717 |
| 549 | 20240731 | 111300 | 89112871100 | 90500 | 90400 | 90500 | 90300 | 1067 |
| 550 | 20240731 | 111200 | 89016431300 | 90400 | 90400 | 90500 | 90400 | 1525 |
| 551 | 20240731 | 111100 | 88878532600 | 90400 | 90700 | 90700 | 90400 | 891 |
| 552 | 20240731 | 111000 | 88797869900 | 90700 | 90400 | 90900 | 90400 | 2769 |
| 553 | 20240731 | 110900 | 88546886600 | 90400 | 90300 | 90500 | 90200 | 1522 |
| 554 | 20240731 | 110800 | 88409429200 | 90300 | 90200 | 90400 | 90200 | 1348 |
| 555 | 20240731 | 110700 | 88287686000 | 90300 | 90200 | 90300 | 90200 | 1838 |
| 556 | 20240731 | 110600 | 88121828000 | 90300 | 90500 | 90500 | 90200 | 2849 |
| 557 | 20240731 | 110500 | 87864429000 | 90500 | 90500 | 90700 | 90400 | 841 |
| 558 | 20240731 | 110400 | 87788326300 | 90500 | 90700 | 90800 | 90400 | 1411 |
| 559 | 20240731 | 110300 | 87660664400 | 90700 | 91000 | 91100 | 90600 | 5323 |
| 560 | 20240731 | 110200 | 87177190500 | 91000 | 90600 | 91000 | 90600 | 1758 |
| 561 | 20240731 | 110100 | 87017459400 | 90600 | 90900 | 90900 | 90500 | 1396 |
| 562 | 20240731 | 110000 | 86890837300 | 90800 | 90200 | 90900 | 90100 | 3735 |
| 563 | 20240731 | 105900 | 86553158300 | 90200 | 90500 | 90500 | 89900 | 14758 |
| 564 | 20240731 | 105800 | 85222949000 | 90500 | 90800 | 90800 | 90500 | 2797 |
| 565 | 20240731 | 105700 | 84969482800 | 90800 | 90500 | 90900 | 90500 | 2475 |
| 566 | 20240731 | 105600 | 84745111100 | 90600 | 90700 | 90800 | 90500 | 3655 |
| 567 | 20240731 | 105500 | 84413946400 | 90700 | 90900 | 91000 | 90700 | 925 |
| 568 | 20240731 | 105400 | 84329911900 | 90900 | 90700 | 91100 | 90700 | 1695 |
| 569 | 20240731 | 105300 | 84175845400 | 90800 | 90700 | 90800 | 90600 | 2937 |
| 570 | 20240731 | 105200 | 83909501400 | 90700 | 91200 | 91200 | 90500 | 20407 |
| 571 | 20240731 | 105100 | 82055221100 | 91200 | 91400 | 91400 | 91200 | 1419 |
| 572 | 20240731 | 105000 | 81925705300 | 91400 | 91700 | 91700 | 91300 | 2424 |
| 573 | 20240731 | 104900 | 81703898400 | 91600 | 91600 | 91800 | 91500 | 698 |
| 574 | 20240731 | 104800 | 81639919100 | 91600 | 91900 | 92000 | 91500 | 4866 |
| 575 | 20240731 | 104700 | 81193233200 | 91900 | 91500 | 91900 | 91500 | 2676 |
| 576 | 20240731 | 104600 | 80947937700 | 91500 | 91600 | 91600 | 91400 | 2587 |
| 577 | 20240731 | 104500 | 80711181500 | 91600 | 91300 | 91600 | 91300 | 754 |
| 578 | 20240731 | 104400 | 80642228000 | 91300 | 91200 | 91400 | 91100 | 1654 |
| 579 | 20240731 | 104300 | 80491321600 | 91100 | 91300 | 91400 | 91000 | 13103 |
| 580 | 20240731 | 104200 | 79297821800 | 91300 | 91200 | 91400 | 91100 | 1317 |
| 581 | 20240731 | 104100 | 79177616100 | 91200 | 91700 | 91800 | 91100 | 9177 |
| 582 | 20240731 | 104000 | 78338827400 | 91700 | 91700 | 91800 | 91700 | 867 |
| 583 | 20240731 | 103900 | 78259262600 | 91800 | 91800 | 91800 | 91700 | 587 |
| 584 | 20240731 | 103800 | 78205389700 | 91800 | 91900 | 91900 | 91700 | 1196 |
| 585 | 20240731 | 103700 | 78095585500 | 91900 | 92200 | 92300 | 91900 | 4140 |
| 586 | 20240731 | 103600 | 77714501000 | 92200 | 92400 | 92400 | 92200 | 1048 |
| 587 | 20240731 | 103500 | 77617749100 | 92400 | 92500 | 92500 | 92400 | 2902 |
| 588 | 20240731 | 103400 | 77349462000 | 92500 | 92700 | 92700 | 92500 | 3453 |
| 589 | 20240731 | 103300 | 77029599000 | 92800 | 93000 | 93000 | 92700 | 3318 |
| 590 | 20240731 | 103200 | 76721635700 | 93000 | 92800 | 93000 | 92800 | 6768 |
| 591 | 20240731 | 103100 | 76092698600 | 92800 | 92800 | 92900 | 92800 | 1395 |
| 592 | 20240731 | 103000 | 75963140500 | 92800 | 92800 | 92900 | 92700 | 5004 |
| 593 | 20240731 | 102900 | 75498723900 | 92800 | 92500 | 92800 | 92500 | 4626 |
| 594 | 20240731 | 102800 | 75070034100 | 92500 | 92400 | 92600 | 92400 | 3336 |
| 595 | 20240731 | 102700 | 74761361700 | 92400 | 92200 | 92500 | 92100 | 3130 |
| 596 | 20240731 | 102600 | 74472331700 | 92300 | 92300 | 92300 | 92200 | 775 |
| 597 | 20240731 | 102500 | 74400840200 | 92400 | 92400 | 92400 | 92300 | 1299 |
| 598 | 20240731 | 102400 | 74280864100 | 92300 | 92300 | 92400 | 92300 | 301 |
| 599 | 20240731 | 102300 | 74253081300 | 92300 | 92300 | 92400 | 92200 | 1109 |
| 600 | 20240731 | 102200 | 74150720000 | 92300 | 92200 | 92300 | 92200 | 877 |
| 601 | 20240731 | 102100 | 74069848800 | 92200 | 92400 | 92400 | 92200 | 848 |
| 602 | 20240731 | 102000 | 73991574900 | 92400 | 92400 | 92500 | 92300 | 911 |
| 603 | 20240731 | 101900 | 73907410400 | 92500 | 92400 | 92600 | 92400 | 3441 |
| 604 | 20240731 | 101800 | 73589081700 | 92400 | 92500 | 92500 | 92400 | 2678 |
| 605 | 20240731 | 101700 | 73341496700 | 92500 | 92500 | 92500 | 92400 | 1567 |
| 606 | 20240731 | 101600 | 73196586000 | 92500 | 92400 | 92600 | 92200 | 8671 |
| 607 | 20240731 | 101500 | 72394898800 | 92400 | 92400 | 92500 | 92300 | 1374 |
| 608 | 20240731 | 101400 | 72267951400 | 92500 | 91900 | 92500 | 91800 | 8320 |
| 609 | 20240731 | 101300 | 71500360600 | 91900 | 91800 | 91900 | 91700 | 551 |
| 610 | 20240731 | 101200 | 71449751000 | 91800 | 91400 | 91800 | 91400 | 1107 |
| 611 | 20240731 | 101100 | 71348321000 | 91500 | 91500 | 91600 | 91500 | 645 |
| 612 | 20240731 | 101000 | 71289302900 | 91500 | 91200 | 91500 | 91200 | 205 |
| 613 | 20240731 | 100900 | 71270571000 | 91300 | 91300 | 91500 | 91200 | 1302 |
| 614 | 20240731 | 100800 | 71151698000 | 91300 | 91200 | 91300 | 91100 | 570 |
| 615 | 20240731 | 100700 | 71099721900 | 91200 | 91600 | 91700 | 91200 | 4250 |
| 616 | 20240731 | 100600 | 70711283800 | 91700 | 91600 | 91700 | 91600 | 707 |
| 617 | 20240731 | 100500 | 70646455300 | 91600 | 91800 | 91900 | 91600 | 1506 |
| 618 | 20240731 | 100400 | 70508339800 | 91800 | 91800 | 91900 | 91600 | 913 |
| 619 | 20240731 | 100300 | 70424535800 | 91800 | 91600 | 91800 | 91600 | 1295 |
| 620 | 20240731 | 100200 | 70305720900 | 91700 | 91600 | 91700 | 91500 | 803 |
| 621 | 20240731 | 100100 | 70232198400 | 91500 | 91200 | 91500 | 91200 | 330 |
| 622 | 20240731 | 100000 | 70202056900 | 91200 | 91500 | 91500 | 91000 | 1550 |
| 623 | 20240731 | 095900 | 70060754100 | 91500 | 91900 | 92000 | 91100 | 5485 |
| 624 | 20240731 | 095800 | 69558134700 | 92000 | 91700 | 92100 | 91600 | 5737 |
| 625 | 20240731 | 095700 | 69030551400 | 91700 | 91300 | 91800 | 91200 | 2612 |
| 626 | 20240731 | 095600 | 68791523600 | 91300 | 90900 | 91400 | 90900 | 3149 |
| 627 | 20240731 | 095500 | 68504465300 | 90900 | 91100 | 91100 | 90800 | 4087 |
| 628 | 20240731 | 095400 | 68132777100 | 91100 | 91200 | 91200 | 91000 | 1523 |
| 629 | 20240731 | 095300 | 67994131400 | 91000 | 90900 | 91200 | 90900 | 2896 |
| 630 | 20240731 | 095200 | 67730525600 | 90900 | 91200 | 91200 | 90900 | 2216 |
| 631 | 20240731 | 095100 | 67528831600 | 91200 | 91400 | 91400 | 90900 | 2140 |
| 632 | 20240731 | 095000 | 67333693900 | 91400 | 90800 | 91400 | 90700 | 7950 |
| 633 | 20240731 | 094900 | 66611079500 | 90900 | 91100 | 91200 | 90800 | 8248 |
| 634 | 20240731 | 094800 | 65860820800 | 91200 | 91500 | 91500 | 91100 | 4466 |
| 635 | 20240731 | 094700 | 65452876600 | 91500 | 91200 | 91500 | 91000 | 9808 |
| 636 | 20240731 | 094600 | 64558417500 | 91200 | 91700 | 91800 | 91200 | 11238 |
| 637 | 20240731 | 094500 | 63530417500 | 91700 | 92000 | 92000 | 91700 | 2773 |
| 638 | 20240731 | 094400 | 63275853400 | 92000 | 91800 | 92100 | 91700 | 2357 |
| 639 | 20240731 | 094300 | 63059150100 | 91800 | 91700 | 92000 | 91500 | 1985 |
| 640 | 20240731 | 094200 | 62877005700 | 91500 | 91700 | 91700 | 91500 | 3265 |
| 641 | 20240731 | 094100 | 62577929800 | 91700 | 92000 | 92000 | 91700 | 2810 |
| 642 | 20240731 | 094000 | 62319755900 | 92000 | 91500 | 92000 | 91500 | 3676 |
| 643 | 20240731 | 093900 | 61982594500 | 91500 | 91700 | 91800 | 91400 | 8495 |
| 644 | 20240731 | 093800 | 61204784000 | 91800 | 92000 | 92000 | 91700 | 4759 |
| 645 | 20240731 | 093700 | 60767610700 | 92000 | 92500 | 92600 | 92000 | 4736 |
| 646 | 20240731 | 093600 | 60330602700 | 92500 | 92400 | 92900 | 92400 | 6019 |
| 647 | 20240731 | 093500 | 59772917500 | 92500 | 92500 | 92600 | 92400 | 1387 |
| 648 | 20240731 | 093400 | 59644594700 | 92500 | 92500 | 92600 | 92400 | 2519 |
| 649 | 20240731 | 093300 | 59411606800 | 92500 | 92300 | 92600 | 92300 | 2438 |
| 650 | 20240731 | 093200 | 59186062900 | 92400 | 92500 | 92600 | 92200 | 3871 |
| 651 | 20240731 | 093100 | 58828637300 | 92600 | 92800 | 92900 | 92500 | 6454 |
| 652 | 20240731 | 093000 | 58230234400 | 92800 | 92200 | 92900 | 92100 | 5505 |
| 653 | 20240731 | 092900 | 57721551500 | 92100 | 92000 | 92600 | 92000 | 5170 |
| 654 | 20240731 | 092800 | 57244319200 | 92000 | 92000 | 92200 | 91600 | 15194 |
| 655 | 20240731 | 092700 | 55848983100 | 92000 | 92000 | 92300 | 91900 | 7056 |
| 656 | 20240731 | 092600 | 55199599900 | 92000 | 92500 | 92600 | 91900 | 21824 |
| 657 | 20240731 | 092500 | 53187873200 | 92400 | 93100 | 93300 | 92400 | 8546 |
| 658 | 20240731 | 092400 | 52394330100 | 93100 | 92800 | 93200 | 92800 | 6986 |
| 659 | 20240731 | 092300 | 51744660100 | 92900 | 92700 | 93000 | 92300 | 7779 |
| 660 | 20240731 | 092200 | 51025181400 | 92600 | 92700 | 93200 | 92600 | 7240 |
| 661 | 20240731 | 092100 | 50352820800 | 92600 | 93100 | 93100 | 92500 | 18979 |
| 662 | 20240731 | 092000 | 48592695700 | 92800 | 93400 | 93400 | 92800 | 14466 |
| 663 | 20240731 | 091900 | 47247098000 | 93400 | 93600 | 93900 | 93400 | 22111 |
| 664 | 20240731 | 091800 | 45176297600 | 93600 | 92800 | 93800 | 92800 | 17800 |
| 665 | 20240731 | 091700 | 43513733000 | 92800 | 93200 | 93400 | 92600 | 11047 |
| 666 | 20240731 | 091600 | 42487366000 | 93100 | 93800 | 93900 | 93100 | 25653 |
| 667 | 20240731 | 091500 | 40089480700 | 93800 | 93600 | 93900 | 93200 | 26672 |
| 668 | 20240731 | 091400 | 37593818600 | 93700 | 92900 | 93700 | 92700 | 42184 |
| 669 | 20240731 | 091300 | 33661629200 | 92800 | 92400 | 92900 | 92200 | 15979 |
| 670 | 20240731 | 091200 | 32183922900 | 92500 | 91700 | 92600 | 91600 | 13070 |
| 671 | 20240731 | 091100 | 30980243100 | 91700 | 92800 | 92900 | 91600 | 25630 |
| 672 | 20240731 | 091000 | 28612839600 | 92700 | 92800 | 93000 | 92700 | 20458 |
| 673 | 20240731 | 090900 | 26713523800 | 92900 | 92300 | 93000 | 92200 | 54832 |
| 674 | 20240731 | 090800 | 21627540400 | 92200 | 91600 | 92300 | 91400 | 43448 |
| 675 | 20240731 | 090700 | 17633739700 | 91600 | 91400 | 91800 | 91000 | 26080 |
| 676 | 20240731 | 090600 | 15249593300 | 91500 | 91000 | 91600 | 90800 | 25968 |
| 677 | 20240731 | 090500 | 12878510600 | 91000 | 90700 | 91300 | 90400 | 24700 |
| 678 | 20240731 | 090400 | 10632528900 | 90800 | 90900 | 91300 | 90500 | 25588 |
| 679 | 20240731 | 090300 | 8307079500 | 91000 | 89800 | 91000 | 89700 | 32748 |
| 680 | 20240731 | 090200 | 5345091300 | 89900 | 89300 | 89900 | 89300 | 7463 |
| 681 | 20240731 | 090100 | 4676036200 | 89300 | 89100 | 89500 | 88700 | 25093 |
| 682 | 20240731 | 090000 | 2444338000 | 89200 | 89700 | 89900 | 89200 | 23903 |