37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 3 | 20240813 | 201900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240813 | 201800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240813 | 201700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240813 | 201600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240813 | 201500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240813 | 201400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240813 | 201300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240813 | 201200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240813 | 201100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240813 | 201000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240813 | 200900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240813 | 200800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240813 | 200700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240813 | 200600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240813 | 200500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240813 | 200400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240813 | 200300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240813 | 200200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240813 | 200100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240813 | 200000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240813 | 195900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240813 | 195800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240813 | 195700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240813 | 195600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240813 | 195500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240813 | 195400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240813 | 195300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240813 | 195200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240813 | 195100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240813 | 195000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 33 | 20240813 | 194900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240813 | 194800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240813 | 194700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240813 | 194600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240813 | 194500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240813 | 194400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240813 | 194300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240813 | 194200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240813 | 194100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240813 | 194000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240813 | 193900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240813 | 193800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240813 | 193700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240813 | 193600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240813 | 193500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240813 | 193400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240813 | 193300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240813 | 193200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240813 | 193100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240813 | 193000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240813 | 192900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240813 | 192800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240813 | 192700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240813 | 192600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240813 | 192500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240813 | 192400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240813 | 192300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240813 | 192200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240813 | 192100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240813 | 192000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 63 | 20240813 | 191900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240813 | 191800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240813 | 191700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240813 | 191600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240813 | 191500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240813 | 191400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240813 | 191300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240813 | 191200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240813 | 191100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240813 | 191000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240813 | 190900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240813 | 190800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240813 | 190700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240813 | 190600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240813 | 190500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240813 | 190400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240813 | 190300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240813 | 190200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240813 | 190100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240813 | 190000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240813 | 185900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240813 | 185800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240813 | 185700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240813 | 185600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240813 | 185500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240813 | 185400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240813 | 185300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240813 | 185200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240813 | 185100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240813 | 185000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 93 | 20240813 | 184900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240813 | 184800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240813 | 184700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240813 | 184600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240813 | 184500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240813 | 184400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240813 | 184300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240813 | 184200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240813 | 184100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240813 | 184000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240813 | 183900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240813 | 183800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240813 | 183700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240813 | 183600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240813 | 183500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240813 | 183400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240813 | 183300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240813 | 183200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240813 | 183100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240813 | 183000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240813 | 182900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240813 | 182800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240813 | 182700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240813 | 182600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240813 | 182500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240813 | 182400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240813 | 182300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240813 | 182200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240813 | 182100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240813 | 182000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 123 | 20240813 | 181900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240813 | 181800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240813 | 181700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240813 | 181600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240813 | 181500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240813 | 181400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240813 | 181300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240813 | 181200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240813 | 181100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240813 | 181000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240813 | 180900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240813 | 180800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240813 | 180700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240813 | 180600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240813 | 180500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240813 | 180400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240813 | 180300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240813 | 180200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240813 | 180100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240813 | 180000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240813 | 175900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240813 | 175800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240813 | 175700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240813 | 175600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240813 | 175500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240813 | 175400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240813 | 175300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240813 | 175200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240813 | 175100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240813 | 175000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 153 | 20240813 | 174900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240813 | 174800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240813 | 174700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240813 | 174600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240813 | 174500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240813 | 174400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240813 | 174300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240813 | 174200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240813 | 174100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240813 | 174000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240813 | 173900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240813 | 173800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240813 | 173700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240813 | 173600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240813 | 173500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240813 | 173400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240813 | 173300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240813 | 173200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240813 | 173100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240813 | 173000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240813 | 172900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240813 | 172800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240813 | 172700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240813 | 172600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240813 | 172500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240813 | 172400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240813 | 172300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240813 | 172200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240813 | 172100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240813 | 172000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 183 | 20240813 | 171900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240813 | 171800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240813 | 171700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240813 | 171600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240813 | 171500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240813 | 171400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240813 | 171300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240813 | 171200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240813 | 171100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240813 | 171000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240813 | 170900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240813 | 170800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240813 | 170700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240813 | 170600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240813 | 170500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240813 | 170400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240813 | 170300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240813 | 170200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240813 | 170100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240813 | 170000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240813 | 165900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240813 | 165800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240813 | 165700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240813 | 165600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240813 | 165500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240813 | 165400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240813 | 165300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240813 | 165200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240813 | 165100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240813 | 165000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 213 | 20240813 | 164900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240813 | 164800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240813 | 164700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240813 | 164600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240813 | 164500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240813 | 164400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240813 | 164300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240813 | 164200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240813 | 164100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240813 | 164000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240813 | 163900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240813 | 163800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240813 | 163700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240813 | 163600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240813 | 163500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240813 | 163400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240813 | 163300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240813 | 163200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240813 | 163100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240813 | 163000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240813 | 162900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240813 | 162800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240813 | 162700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240813 | 162600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240813 | 162500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240813 | 162400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240813 | 162300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240813 | 162200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240813 | 162100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240813 | 162000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 243 | 20240813 | 161900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240813 | 161800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240813 | 161700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240813 | 161600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240813 | 161500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240813 | 161400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240813 | 161300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240813 | 161200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240813 | 161100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240813 | 161000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240813 | 160900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240813 | 160800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240813 | 160700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240813 | 160600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240813 | 160500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240813 | 160400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240813 | 160300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240813 | 160200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240813 | 160100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240813 | 160000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240813 | 155900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240813 | 155800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240813 | 155700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240813 | 155600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240813 | 155500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240813 | 155400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240813 | 155300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240813 | 155200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240813 | 155100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240813 | 155000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 273 | 20240813 | 154900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240813 | 154800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240813 | 154700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240813 | 154600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240813 | 154500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240813 | 154400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240813 | 154300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240813 | 154200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240813 | 154100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240813 | 154000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240813 | 153900 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240813 | 153800 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240813 | 153700 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240813 | 153600 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240813 | 153500 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240813 | 153400 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240813 | 153300 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240813 | 153200 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20240813 | 153100 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20240813 | 153000 | 89090361800 | 92500 | 92500 | 92500 | 92500 | 9964 |
| 293 | 20240813 | 152900 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 294 | 20240813 | 152800 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 295 | 20240813 | 152700 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 296 | 20240813 | 152600 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 297 | 20240813 | 152500 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 298 | 20240813 | 152400 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 299 | 20240813 | 152300 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 300 | 20240813 | 152200 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 301 | 20240813 | 152100 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 302 | 20240813 | 152000 | 88168691800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 303 | 20240813 | 151900 | 88168691800 | 92800 | 92300 | 92800 | 92200 | 14287 |
| 304 | 20240813 | 151800 | 86845556300 | 92400 | 92500 | 92500 | 92300 | 1948 |
| 305 | 20240813 | 151700 | 86665512700 | 92600 | 92500 | 92600 | 92400 | 1310 |
| 306 | 20240813 | 151600 | 86544344200 | 92500 | 92500 | 92600 | 92400 | 3372 |
| 307 | 20240813 | 151500 | 86232410700 | 92500 | 92500 | 92500 | 92300 | 2413 |
| 308 | 20240813 | 151400 | 86009281300 | 92500 | 92500 | 92500 | 92300 | 1771 |
| 309 | 20240813 | 151300 | 85845588600 | 92500 | 92400 | 92500 | 92200 | 2459 |
| 310 | 20240813 | 151200 | 85618461600 | 92300 | 92500 | 92500 | 92300 | 2856 |
| 311 | 20240813 | 151100 | 85354667200 | 92400 | 92300 | 92500 | 92300 | 2107 |
| 312 | 20240813 | 151000 | 85160005300 | 92400 | 92200 | 92400 | 92100 | 1607 |
| 313 | 20240813 | 150900 | 85011724400 | 92200 | 92200 | 92400 | 92100 | 2751 |
| 314 | 20240813 | 150800 | 84757980000 | 92100 | 92000 | 92200 | 91900 | 1814 |
| 315 | 20240813 | 150700 | 84590941900 | 92000 | 92000 | 92000 | 91800 | 1804 |
| 316 | 20240813 | 150600 | 84425072200 | 92000 | 92000 | 92100 | 91700 | 4647 |
| 317 | 20240813 | 150500 | 83998444000 | 91900 | 92100 | 92100 | 91900 | 1405 |
| 318 | 20240813 | 150400 | 83869182200 | 92100 | 91900 | 92200 | 91800 | 2693 |
| 319 | 20240813 | 150300 | 83621386300 | 91800 | 91800 | 91900 | 91700 | 1339 |
| 320 | 20240813 | 150200 | 83498526500 | 91800 | 92000 | 92100 | 91800 | 1467 |
| 321 | 20240813 | 150100 | 83363748400 | 92000 | 91800 | 92200 | 91800 | 3661 |
| 322 | 20240813 | 150000 | 83026853000 | 92000 | 91500 | 92000 | 91500 | 3361 |
| 323 | 20240813 | 145900 | 82718690000 | 91600 | 91500 | 91600 | 91500 | 813 |
| 324 | 20240813 | 145800 | 82644260000 | 91600 | 91600 | 91600 | 91500 | 1225 |
| 325 | 20240813 | 145700 | 82532128700 | 91600 | 91300 | 91600 | 91200 | 1288 |
| 326 | 20240813 | 145600 | 82414394000 | 91400 | 91600 | 91600 | 91200 | 2515 |
| 327 | 20240813 | 145500 | 82184511100 | 91600 | 91600 | 91700 | 91500 | 1978 |
| 328 | 20240813 | 145400 | 82003410000 | 91600 | 91800 | 92000 | 91600 | 1576 |
| 329 | 20240813 | 145300 | 81858813100 | 91800 | 92100 | 92100 | 91700 | 1985 |
| 330 | 20240813 | 145200 | 81676326000 | 92000 | 92200 | 92200 | 92000 | 2606 |
| 331 | 20240813 | 145100 | 81436324400 | 92200 | 92200 | 92200 | 92100 | 624 |
| 332 | 20240813 | 145000 | 81378820900 | 92100 | 92100 | 92200 | 92100 | 805 |
| 333 | 20240813 | 144900 | 81304640200 | 92100 | 92100 | 92300 | 92100 | 898 |
| 334 | 20240813 | 144800 | 81221882500 | 92200 | 92200 | 92300 | 92100 | 1523 |
| 335 | 20240813 | 144700 | 81081453400 | 92200 | 92200 | 92300 | 92200 | 624 |
| 336 | 20240813 | 144600 | 81023900700 | 92200 | 92300 | 92300 | 92100 | 1010 |
| 337 | 20240813 | 144500 | 80930789400 | 92300 | 92400 | 92400 | 92200 | 1458 |
| 338 | 20240813 | 144400 | 80796202000 | 92300 | 92300 | 92400 | 92100 | 1771 |
| 339 | 20240813 | 144300 | 80632838100 | 92200 | 92500 | 92600 | 92200 | 2069 |
| 340 | 20240813 | 144200 | 80441589200 | 92500 | 92400 | 92500 | 92200 | 1854 |
| 341 | 20240813 | 144100 | 80270278600 | 92300 | 92500 | 92600 | 92300 | 1751 |
| 342 | 20240813 | 144000 | 80108398900 | 92500 | 92600 | 92600 | 92400 | 1778 |
| 343 | 20240813 | 143900 | 79943843100 | 92600 | 92300 | 92600 | 92300 | 2965 |
| 344 | 20240813 | 143800 | 79669665600 | 92300 | 92600 | 92600 | 92300 | 1706 |
| 345 | 20240813 | 143700 | 79511878500 | 92600 | 92500 | 92700 | 92400 | 2326 |
| 346 | 20240813 | 143600 | 79296578000 | 92600 | 92500 | 92700 | 92400 | 1302 |
| 347 | 20240813 | 143500 | 79176061800 | 92600 | 92500 | 92800 | 92400 | 7265 |
| 348 | 20240813 | 143400 | 78503232800 | 92600 | 92300 | 92600 | 92200 | 4127 |
| 349 | 20240813 | 143300 | 78121720900 | 92400 | 91900 | 92400 | 91900 | 16081 |
| 350 | 20240813 | 143200 | 76638519900 | 91900 | 91800 | 91900 | 91700 | 1518 |
| 351 | 20240813 | 143100 | 76499068000 | 91800 | 91600 | 91800 | 91500 | 882 |
| 352 | 20240813 | 143000 | 76418189300 | 91600 | 91700 | 91700 | 91500 | 1775 |
| 353 | 20240813 | 142900 | 76255592200 | 91600 | 91700 | 91800 | 91600 | 1283 |
| 354 | 20240813 | 142800 | 76137888600 | 91800 | 91800 | 92000 | 91700 | 5327 |
| 355 | 20240813 | 142700 | 75648610100 | 91900 | 91900 | 91900 | 91800 | 1148 |
| 356 | 20240813 | 142600 | 75543125200 | 91900 | 91700 | 91900 | 91600 | 2211 |
| 357 | 20240813 | 142500 | 75340205600 | 91800 | 91700 | 91800 | 91600 | 1783 |
| 358 | 20240813 | 142400 | 75176665600 | 91700 | 91800 | 91800 | 91700 | 1114 |
| 359 | 20240813 | 142300 | 75074419700 | 91700 | 91800 | 91800 | 91600 | 1325 |
| 360 | 20240813 | 142200 | 74952892700 | 91800 | 91700 | 91800 | 91600 | 1162 |
| 361 | 20240813 | 142100 | 74846308600 | 91700 | 91500 | 91700 | 91500 | 981 |
| 362 | 20240813 | 142000 | 74756443500 | 91600 | 91700 | 91800 | 91600 | 2573 |
| 363 | 20240813 | 141900 | 74520642200 | 91700 | 91800 | 91900 | 91700 | 2169 |
| 364 | 20240813 | 141800 | 74321561000 | 91800 | 91700 | 91800 | 91600 | 2837 |
| 365 | 20240813 | 141700 | 74061272300 | 91700 | 91500 | 91700 | 91500 | 1087 |
| 366 | 20240813 | 141600 | 73961681800 | 91500 | 91500 | 91600 | 91400 | 1648 |
| 367 | 20240813 | 141500 | 73810855100 | 91500 | 91500 | 91500 | 91300 | 2481 |
| 368 | 20240813 | 141400 | 73583940600 | 91400 | 91600 | 91700 | 91400 | 1258 |
| 369 | 20240813 | 141300 | 73468753200 | 91500 | 91500 | 91700 | 91400 | 1153 |
| 370 | 20240813 | 141200 | 73363183500 | 91500 | 91400 | 91500 | 91400 | 1412 |
| 371 | 20240813 | 141100 | 73234008700 | 91300 | 91600 | 91600 | 91300 | 872 |
| 372 | 20240813 | 141000 | 73154286300 | 91600 | 91400 | 91600 | 91300 | 3131 |
| 373 | 20240813 | 140900 | 72867950000 | 91500 | 91400 | 91600 | 91300 | 2972 |
| 374 | 20240813 | 140800 | 72596062500 | 91400 | 91300 | 91400 | 91200 | 2863 |
| 375 | 20240813 | 140700 | 72334685300 | 91300 | 91100 | 91300 | 91000 | 1487 |
| 376 | 20240813 | 140600 | 72199079000 | 91100 | 91100 | 91200 | 90900 | 1900 |
| 377 | 20240813 | 140500 | 72026006600 | 91100 | 90800 | 91100 | 90700 | 1399 |
| 378 | 20240813 | 140400 | 71898817700 | 90900 | 90700 | 90900 | 90700 | 700 |
| 379 | 20240813 | 140300 | 71835212200 | 90800 | 90600 | 90800 | 90600 | 520 |
| 380 | 20240813 | 140200 | 71788037100 | 90600 | 90600 | 90800 | 90600 | 360 |
| 381 | 20240813 | 140100 | 71755386900 | 90700 | 90700 | 90800 | 90600 | 1801 |
| 382 | 20240813 | 140000 | 71592137300 | 90700 | 90600 | 90800 | 90500 | 1344 |
| 383 | 20240813 | 135900 | 71470346200 | 90700 | 90800 | 90900 | 90700 | 955 |
| 384 | 20240813 | 135800 | 71383651200 | 90800 | 91000 | 91000 | 90800 | 783 |
| 385 | 20240813 | 135700 | 71312466400 | 91000 | 90900 | 91000 | 90800 | 776 |
| 386 | 20240813 | 135600 | 71241928400 | 90900 | 90900 | 91000 | 90700 | 694 |
| 387 | 20240813 | 135500 | 71178873700 | 90800 | 90600 | 91000 | 90600 | 2478 |
| 388 | 20240813 | 135400 | 70953651800 | 90600 | 90600 | 90700 | 90600 | 384 |
| 389 | 20240813 | 135300 | 70918847700 | 90600 | 90600 | 90700 | 90500 | 469 |
| 390 | 20240813 | 135200 | 70876352000 | 90600 | 90700 | 90700 | 90500 | 1396 |
| 391 | 20240813 | 135100 | 70749859800 | 90700 | 90900 | 90900 | 90600 | 1235 |
| 392 | 20240813 | 135000 | 70637777800 | 90900 | 91000 | 91000 | 90800 | 1179 |
| 393 | 20240813 | 134900 | 70530550800 | 90900 | 90800 | 91000 | 90800 | 612 |
| 394 | 20240813 | 134800 | 70474913900 | 90800 | 90900 | 90900 | 90700 | 1583 |
| 395 | 20240813 | 134700 | 70331112700 | 90900 | 91000 | 91100 | 90800 | 1937 |
| 396 | 20240813 | 134600 | 70154924000 | 91100 | 91000 | 91100 | 90900 | 1709 |
| 397 | 20240813 | 134500 | 69999395900 | 90900 | 90600 | 90900 | 90600 | 1710 |
| 398 | 20240813 | 134400 | 69844127500 | 90700 | 90600 | 90700 | 90500 | 808 |
| 399 | 20240813 | 134300 | 69770931500 | 90600 | 90500 | 90700 | 90500 | 1528 |
| 400 | 20240813 | 134200 | 69632509100 | 90600 | 90500 | 90600 | 90400 | 1382 |
| 401 | 20240813 | 134100 | 69507352800 | 90600 | 90300 | 90600 | 90300 | 1876 |
| 402 | 20240813 | 134000 | 69337906100 | 90300 | 90300 | 90300 | 90200 | 880 |
| 403 | 20240813 | 133900 | 69258450600 | 90200 | 90100 | 90300 | 90100 | 795 |
| 404 | 20240813 | 133800 | 69186754400 | 90100 | 90200 | 90200 | 90100 | 297 |
| 405 | 20240813 | 133700 | 69159970700 | 90200 | 90100 | 90200 | 90100 | 342 |
| 406 | 20240813 | 133600 | 69129132200 | 90100 | 90200 | 90200 | 90100 | 1670 |
| 407 | 20240813 | 133500 | 68978608900 | 90200 | 90500 | 90600 | 90100 | 2166 |
| 408 | 20240813 | 133400 | 68782886200 | 90500 | 90600 | 90700 | 90400 | 376 |
| 409 | 20240813 | 133300 | 68748852300 | 90600 | 90400 | 90700 | 90400 | 658 |
| 410 | 20240813 | 133200 | 68689246200 | 90400 | 90700 | 90800 | 90400 | 3390 |
| 411 | 20240813 | 133100 | 68381900700 | 90700 | 91000 | 91000 | 90700 | 1379 |
| 412 | 20240813 | 133000 | 68256527900 | 91000 | 90800 | 91000 | 90800 | 802 |
| 413 | 20240813 | 132900 | 68183565700 | 90800 | 91000 | 91100 | 90800 | 1616 |
| 414 | 20240813 | 132800 | 68036685800 | 91100 | 90900 | 91100 | 90800 | 2844 |
| 415 | 20240813 | 132700 | 67777923400 | 90900 | 90700 | 90900 | 90600 | 1406 |
| 416 | 20240813 | 132600 | 67650255800 | 90700 | 90800 | 90900 | 90400 | 4903 |
| 417 | 20240813 | 132500 | 67205221500 | 90800 | 90300 | 90800 | 90200 | 2213 |
| 418 | 20240813 | 132400 | 67004748300 | 90300 | 90100 | 90300 | 90100 | 510 |
| 419 | 20240813 | 132300 | 66958735600 | 90100 | 90200 | 90200 | 90100 | 873 |
| 420 | 20240813 | 132200 | 66880059400 | 90200 | 90300 | 90500 | 90200 | 1729 |
| 421 | 20240813 | 132100 | 66723982700 | 90400 | 90300 | 90400 | 90200 | 568 |
| 422 | 20240813 | 132000 | 66672656700 | 90300 | 90400 | 90400 | 90200 | 525 |
| 423 | 20240813 | 131900 | 66625251300 | 90300 | 90300 | 90400 | 90200 | 1102 |
| 424 | 20240813 | 131800 | 66525718200 | 90300 | 90400 | 90400 | 90200 | 902 |
| 425 | 20240813 | 131700 | 66444243600 | 90400 | 90100 | 90400 | 90000 | 3052 |
| 426 | 20240813 | 131600 | 66168678500 | 90100 | 89800 | 90100 | 89800 | 2337 |
| 427 | 20240813 | 131500 | 65958342900 | 89800 | 89500 | 90000 | 89500 | 2381 |
| 428 | 20240813 | 131400 | 65744642900 | 89500 | 89600 | 89600 | 89500 | 532 |
| 429 | 20240813 | 131300 | 65697019100 | 89500 | 89500 | 89600 | 89500 | 2088 |
| 430 | 20240813 | 131200 | 65510041000 | 89500 | 89500 | 89600 | 89400 | 1352 |
| 431 | 20240813 | 131100 | 65389056800 | 89400 | 89400 | 89500 | 89400 | 1109 |
| 432 | 20240813 | 131000 | 65289860400 | 89400 | 89400 | 89500 | 89400 | 1891 |
| 433 | 20240813 | 130900 | 65120687500 | 89400 | 89100 | 89500 | 89100 | 2197 |
| 434 | 20240813 | 130800 | 64924594500 | 89100 | 89200 | 89200 | 89100 | 1584 |
| 435 | 20240813 | 130700 | 64783409600 | 89100 | 89300 | 89300 | 89100 | 2510 |
| 436 | 20240813 | 130600 | 64559498500 | 89300 | 89300 | 89400 | 89300 | 1082 |
| 437 | 20240813 | 130500 | 64462823200 | 89300 | 89400 | 89500 | 89300 | 1632 |
| 438 | 20240813 | 130400 | 64316982100 | 89400 | 89500 | 89600 | 89400 | 531 |
| 439 | 20240813 | 130300 | 64269491500 | 89500 | 89500 | 89600 | 89400 | 1070 |
| 440 | 20240813 | 130200 | 64173731100 | 89500 | 89500 | 89500 | 89400 | 648 |
| 441 | 20240813 | 130100 | 64115772400 | 89400 | 89200 | 89500 | 89200 | 4848 |
| 442 | 20240813 | 130000 | 63682974500 | 89200 | 89300 | 89400 | 89200 | 3696 |
| 443 | 20240813 | 125900 | 63353025000 | 89300 | 89400 | 89500 | 89300 | 2293 |
| 444 | 20240813 | 125800 | 63148221100 | 89400 | 89700 | 89700 | 89400 | 963 |
| 445 | 20240813 | 125700 | 63062120200 | 89700 | 89600 | 89700 | 89400 | 8683 |
| 446 | 20240813 | 125600 | 62284879900 | 89600 | 89800 | 89800 | 89600 | 286 |
| 447 | 20240813 | 125500 | 62259243900 | 89700 | 89800 | 89900 | 89600 | 3048 |
| 448 | 20240813 | 125400 | 61985669700 | 89800 | 89800 | 90000 | 89800 | 472 |
| 449 | 20240813 | 125300 | 61943233700 | 89900 | 89900 | 90000 | 89800 | 875 |
| 450 | 20240813 | 125200 | 61864574400 | 90000 | 89900 | 90000 | 89900 | 280 |
| 451 | 20240813 | 125100 | 61839395400 | 89900 | 89900 | 90000 | 89900 | 485 |
| 452 | 20240813 | 125000 | 61795758500 | 89900 | 89900 | 89900 | 89800 | 557 |
| 453 | 20240813 | 124900 | 61745691900 | 89900 | 89900 | 90000 | 89900 | 852 |
| 454 | 20240813 | 124800 | 61669083600 | 89900 | 90000 | 90000 | 89900 | 653 |
| 455 | 20240813 | 124700 | 61610350400 | 89900 | 90100 | 90200 | 89900 | 1760 |
| 456 | 20240813 | 124600 | 61451894300 | 90100 | 90100 | 90200 | 90000 | 642 |
| 457 | 20240813 | 124500 | 61394044400 | 90100 | 90100 | 90300 | 90000 | 368 |
| 458 | 20240813 | 124400 | 61360889400 | 90000 | 90000 | 90100 | 89900 | 694 |
| 459 | 20240813 | 124300 | 61298430100 | 89900 | 89900 | 90000 | 89900 | 237 |
| 460 | 20240813 | 124200 | 61277115500 | 90000 | 90000 | 90000 | 89900 | 249 |
| 461 | 20240813 | 124100 | 61254712600 | 89900 | 89900 | 90000 | 89800 | 1191 |
| 462 | 20240813 | 124000 | 61147627800 | 89900 | 89900 | 90000 | 89800 | 317 |
| 463 | 20240813 | 123900 | 61119128100 | 89900 | 89900 | 89900 | 89800 | 465 |
| 464 | 20240813 | 123800 | 61077348900 | 89900 | 89900 | 89900 | 89800 | 325 |
| 465 | 20240813 | 123700 | 61048132900 | 90000 | 89900 | 90000 | 89800 | 263 |
| 466 | 20240813 | 123600 | 61024502500 | 90000 | 89900 | 90000 | 89800 | 1798 |
| 467 | 20240813 | 123500 | 60862932500 | 90000 | 89900 | 90000 | 89900 | 543 |
| 468 | 20240813 | 123400 | 60814099800 | 89900 | 90000 | 90000 | 89900 | 992 |
| 469 | 20240813 | 123300 | 60724907500 | 90000 | 89900 | 90000 | 89900 | 250 |
| 470 | 20240813 | 123200 | 60702423600 | 90000 | 90000 | 90000 | 89900 | 931 |
| 471 | 20240813 | 123100 | 60618707200 | 90000 | 90200 | 90300 | 90000 | 4392 |
| 472 | 20240813 | 123000 | 60223223500 | 90300 | 90200 | 90300 | 90200 | 252 |
| 473 | 20240813 | 122900 | 60200482200 | 90300 | 90200 | 90300 | 90100 | 217 |
| 474 | 20240813 | 122800 | 60180908400 | 90200 | 90300 | 90300 | 90100 | 483 |
| 475 | 20240813 | 122700 | 60137347200 | 90200 | 90400 | 90400 | 90200 | 1078 |
| 476 | 20240813 | 122600 | 60039998900 | 90400 | 90300 | 90400 | 90300 | 183 |
| 477 | 20240813 | 122500 | 60023458800 | 90300 | 90200 | 90400 | 90200 | 290 |
| 478 | 20240813 | 122400 | 59997276800 | 90200 | 90300 | 90400 | 90200 | 188 |
| 479 | 20240813 | 122300 | 59980307100 | 90200 | 90100 | 90300 | 90100 | 540 |
| 480 | 20240813 | 122200 | 59931587900 | 90200 | 90200 | 90200 | 90100 | 148 |
| 481 | 20240813 | 122100 | 59918239300 | 90100 | 90100 | 90200 | 90000 | 452 |
| 482 | 20240813 | 122000 | 59877510300 | 90200 | 90100 | 90200 | 90100 | 681 |
| 483 | 20240813 | 121900 | 59816139800 | 90100 | 90100 | 90200 | 90100 | 280 |
| 484 | 20240813 | 121800 | 59790886900 | 90100 | 90200 | 90200 | 90100 | 662 |
| 485 | 20240813 | 121700 | 59731231200 | 90100 | 90100 | 90200 | 90100 | 286 |
| 486 | 20240813 | 121600 | 59705449600 | 90100 | 90100 | 90200 | 90100 | 824 |
| 487 | 20240813 | 121500 | 59631198700 | 90100 | 90100 | 90200 | 90100 | 255 |
| 488 | 20240813 | 121400 | 59608209200 | 90100 | 90200 | 90300 | 90100 | 527 |
| 489 | 20240813 | 121300 | 59560694000 | 90200 | 90200 | 90300 | 90100 | 435 |
| 490 | 20240813 | 121200 | 59521471500 | 90200 | 90300 | 90400 | 90200 | 1719 |
| 491 | 20240813 | 121100 | 59366405300 | 90300 | 90300 | 90400 | 90300 | 710 |
| 492 | 20240813 | 121000 | 59302276800 | 90300 | 90200 | 90400 | 90200 | 396 |
| 493 | 20240813 | 120900 | 59266521900 | 90200 | 90200 | 90300 | 90200 | 174 |
| 494 | 20240813 | 120800 | 59250811500 | 90300 | 90200 | 90300 | 90100 | 129 |
| 495 | 20240813 | 120700 | 59239180500 | 90200 | 90300 | 90400 | 90100 | 488 |
| 496 | 20240813 | 120600 | 59195157100 | 90300 | 90300 | 90400 | 90300 | 389 |
| 497 | 20240813 | 120500 | 59160013900 | 90300 | 90400 | 90400 | 90300 | 572 |
| 498 | 20240813 | 120400 | 59108341600 | 90400 | 90300 | 90400 | 90300 | 164 |
| 499 | 20240813 | 120300 | 59093522700 | 90300 | 90200 | 90400 | 90100 | 861 |
| 500 | 20240813 | 120200 | 59015840900 | 90300 | 90300 | 90300 | 90200 | 574 |
| 501 | 20240813 | 120100 | 58964040300 | 90300 | 90200 | 90300 | 90200 | 374 |
| 502 | 20240813 | 120000 | 58930296200 | 90200 | 90300 | 90400 | 90100 | 257 |
| 503 | 20240813 | 115900 | 58907111700 | 90300 | 90100 | 90300 | 90100 | 391 |
| 504 | 20240813 | 115800 | 58871815500 | 90100 | 89900 | 90100 | 89900 | 1036 |
| 505 | 20240813 | 115700 | 58778569900 | 89900 | 89900 | 90000 | 89900 | 1165 |
| 506 | 20240813 | 115600 | 58673829900 | 90000 | 90100 | 90200 | 90000 | 2679 |
| 507 | 20240813 | 115500 | 58432623400 | 90100 | 90300 | 90300 | 90100 | 489 |
| 508 | 20240813 | 115400 | 58388544000 | 90300 | 90100 | 90400 | 90100 | 704 |
| 509 | 20240813 | 115300 | 58325006400 | 90200 | 90200 | 90300 | 90100 | 1100 |
| 510 | 20240813 | 115200 | 58225786600 | 90300 | 90300 | 90300 | 90200 | 718 |
| 511 | 20240813 | 115100 | 58160952600 | 90300 | 90500 | 90600 | 90300 | 1120 |
| 512 | 20240813 | 115000 | 58059656200 | 90500 | 90400 | 90500 | 90400 | 403 |
| 513 | 20240813 | 114900 | 58023196000 | 90500 | 90400 | 90500 | 90400 | 392 |
| 514 | 20240813 | 114800 | 57987751300 | 90300 | 90500 | 90500 | 90300 | 1785 |
| 515 | 20240813 | 114700 | 57826336100 | 90400 | 90500 | 90500 | 90400 | 318 |
| 516 | 20240813 | 114600 | 57797565700 | 90500 | 90500 | 90500 | 90400 | 177 |
| 517 | 20240813 | 114500 | 57781556500 | 90400 | 90400 | 90500 | 90300 | 330 |
| 518 | 20240813 | 114400 | 57751718200 | 90400 | 90200 | 90500 | 90200 | 612 |
| 519 | 20240813 | 114300 | 57696414500 | 90400 | 90400 | 90400 | 90300 | 620 |
| 520 | 20240813 | 114200 | 57640391700 | 90400 | 90500 | 90600 | 90400 | 1108 |
| 521 | 20240813 | 114100 | 57540142500 | 90500 | 90500 | 90600 | 90500 | 546 |
| 522 | 20240813 | 114000 | 57490693100 | 90600 | 90300 | 90600 | 90300 | 1005 |
| 523 | 20240813 | 113900 | 57399811200 | 90300 | 90300 | 90400 | 90300 | 391 |
| 524 | 20240813 | 113800 | 57364492400 | 90300 | 90400 | 90400 | 90200 | 590 |
| 525 | 20240813 | 113700 | 57311201500 | 90300 | 90000 | 90400 | 90000 | 836 |
| 526 | 20240813 | 113600 | 57235794600 | 90000 | 89900 | 90100 | 89900 | 914 |
| 527 | 20240813 | 113500 | 57153502000 | 89900 | 89800 | 90000 | 89700 | 929 |
| 528 | 20240813 | 113400 | 57070039100 | 89800 | 90100 | 90100 | 89700 | 1819 |
| 529 | 20240813 | 113300 | 56906515900 | 90100 | 90100 | 90100 | 90000 | 830 |
| 530 | 20240813 | 113200 | 56831764800 | 90100 | 90000 | 90100 | 89900 | 1322 |
| 531 | 20240813 | 113100 | 56712754000 | 90000 | 89700 | 90000 | 89600 | 1637 |
| 532 | 20240813 | 113000 | 56565735800 | 89700 | 89600 | 89700 | 89500 | 2514 |
| 533 | 20240813 | 112900 | 56340546300 | 89600 | 89600 | 89700 | 89500 | 1859 |
| 534 | 20240813 | 112800 | 56173945100 | 89500 | 89400 | 89700 | 89400 | 1593 |
| 535 | 20240813 | 112700 | 56031292000 | 89300 | 89200 | 89400 | 89100 | 5813 |
| 536 | 20240813 | 112600 | 55512334800 | 89200 | 89600 | 89700 | 89100 | 12567 |
| 537 | 20240813 | 112500 | 54388550400 | 89700 | 89800 | 89800 | 89600 | 4285 |
| 538 | 20240813 | 112400 | 54004128700 | 89800 | 90000 | 90100 | 89800 | 4054 |
| 539 | 20240813 | 112300 | 53639498500 | 90000 | 90100 | 90200 | 90000 | 1524 |
| 540 | 20240813 | 112200 | 53502279800 | 90100 | 90300 | 90300 | 90000 | 1978 |
| 541 | 20240813 | 112100 | 53323982400 | 90200 | 90300 | 90300 | 90100 | 910 |
| 542 | 20240813 | 112000 | 53241885500 | 90200 | 90000 | 90300 | 90000 | 886 |
| 543 | 20240813 | 111900 | 53162051000 | 90000 | 90000 | 90200 | 89900 | 1991 |
| 544 | 20240813 | 111800 | 52982820000 | 89900 | 89900 | 90000 | 89800 | 856 |
| 545 | 20240813 | 111700 | 52905841200 | 89900 | 89700 | 90000 | 89700 | 3437 |
| 546 | 20240813 | 111600 | 52597112600 | 89700 | 89800 | 90000 | 89700 | 6822 |
| 547 | 20240813 | 111500 | 51984696000 | 89800 | 89900 | 90100 | 89700 | 5486 |
| 548 | 20240813 | 111400 | 51491892600 | 90000 | 90100 | 90300 | 90000 | 14356 |
| 549 | 20240813 | 111300 | 50199322000 | 90000 | 90100 | 90200 | 90000 | 10003 |
| 550 | 20240813 | 111200 | 49298430000 | 90100 | 90200 | 90200 | 90100 | 2880 |
| 551 | 20240813 | 111100 | 49038848600 | 90100 | 90300 | 90300 | 90100 | 5153 |
| 552 | 20240813 | 111000 | 48574118300 | 90200 | 90600 | 90700 | 90200 | 18947 |
| 553 | 20240813 | 110900 | 46859513400 | 90700 | 90700 | 90900 | 90600 | 8040 |
| 554 | 20240813 | 110800 | 46130049600 | 90700 | 90900 | 90900 | 90700 | 5184 |
| 555 | 20240813 | 110700 | 45659362800 | 90900 | 91100 | 91100 | 90900 | 2528 |
| 556 | 20240813 | 110600 | 45429454700 | 91100 | 90900 | 91100 | 90900 | 1991 |
| 557 | 20240813 | 110500 | 45248405700 | 90900 | 91000 | 91100 | 90900 | 1708 |
| 558 | 20240813 | 110400 | 45092990100 | 91100 | 91100 | 91100 | 91000 | 349 |
| 559 | 20240813 | 110300 | 45061201400 | 91100 | 91400 | 91500 | 90900 | 4152 |
| 560 | 20240813 | 110200 | 44683049000 | 91400 | 91400 | 91600 | 91400 | 997 |
| 561 | 20240813 | 110100 | 44591836100 | 91500 | 91500 | 91500 | 91400 | 532 |
| 562 | 20240813 | 110000 | 44543174200 | 91500 | 91300 | 91500 | 91300 | 716 |
| 563 | 20240813 | 105900 | 44477744700 | 91300 | 91300 | 91400 | 91300 | 427 |
| 564 | 20240813 | 105800 | 44438759500 | 91300 | 91400 | 91400 | 91200 | 578 |
| 565 | 20240813 | 105700 | 44386025500 | 91400 | 91300 | 91500 | 91200 | 567 |
| 566 | 20240813 | 105600 | 44334253800 | 91200 | 91300 | 91300 | 91200 | 790 |
| 567 | 20240813 | 105500 | 44262177400 | 91300 | 91100 | 91300 | 91100 | 634 |
| 568 | 20240813 | 105400 | 44204354300 | 91100 | 91100 | 91200 | 91100 | 534 |
| 569 | 20240813 | 105300 | 44155685700 | 91200 | 91200 | 91200 | 91100 | 466 |
| 570 | 20240813 | 105200 | 44113209700 | 91100 | 91100 | 91200 | 91000 | 1570 |
| 571 | 20240813 | 105100 | 43970210800 | 91200 | 91300 | 91300 | 91100 | 1665 |
| 572 | 20240813 | 105000 | 43818361800 | 91300 | 91300 | 91400 | 91200 | 623 |
| 573 | 20240813 | 104900 | 43761488400 | 91200 | 91300 | 91300 | 91100 | 1261 |
| 574 | 20240813 | 104800 | 43646452500 | 91400 | 91200 | 91400 | 91200 | 948 |
| 575 | 20240813 | 104700 | 43559868300 | 91300 | 91300 | 91400 | 91300 | 1124 |
| 576 | 20240813 | 104600 | 43457225000 | 91300 | 91400 | 91400 | 91300 | 819 |
| 577 | 20240813 | 104500 | 43382426000 | 91300 | 91300 | 91400 | 91200 | 682 |
| 578 | 20240813 | 104400 | 43320154800 | 91200 | 91500 | 91600 | 91200 | 1934 |
| 579 | 20240813 | 104300 | 43143457400 | 91500 | 91500 | 91600 | 91400 | 1556 |
| 580 | 20240813 | 104200 | 43001103900 | 91500 | 91600 | 91700 | 91500 | 1099 |
| 581 | 20240813 | 104100 | 42900459100 | 91700 | 91900 | 92100 | 91600 | 2211 |
| 582 | 20240813 | 104000 | 42697450200 | 91900 | 91800 | 92000 | 91700 | 1605 |
| 583 | 20240813 | 103900 | 42549977500 | 91700 | 91900 | 92000 | 91700 | 930 |
| 584 | 20240813 | 103800 | 42464542600 | 91900 | 91600 | 92000 | 91600 | 3633 |
| 585 | 20240813 | 103700 | 42130876100 | 91600 | 91700 | 91800 | 91500 | 764 |
| 586 | 20240813 | 103600 | 42060856600 | 91800 | 91800 | 92000 | 91600 | 3191 |
| 587 | 20240813 | 103500 | 41767794900 | 91700 | 91400 | 91700 | 91400 | 1423 |
| 588 | 20240813 | 103400 | 41637523300 | 91300 | 91300 | 91400 | 91300 | 594 |
| 589 | 20240813 | 103300 | 41583264300 | 91300 | 91000 | 91300 | 91000 | 1268 |
| 590 | 20240813 | 103200 | 41467602900 | 91100 | 91100 | 91100 | 91000 | 527 |
| 591 | 20240813 | 103100 | 41419599800 | 91000 | 90900 | 91100 | 90900 | 785 |
| 592 | 20240813 | 103000 | 41348169100 | 90900 | 91300 | 91400 | 90900 | 1735 |
| 593 | 20240813 | 102900 | 41190120200 | 91300 | 91200 | 91300 | 91100 | 1101 |
| 594 | 20240813 | 102800 | 41089703100 | 91200 | 91200 | 91400 | 91200 | 2940 |
| 595 | 20240813 | 102700 | 40821323000 | 91200 | 90900 | 91200 | 90900 | 900 |
| 596 | 20240813 | 102600 | 40739270400 | 90900 | 90900 | 91100 | 90900 | 3229 |
| 597 | 20240813 | 102500 | 40445507100 | 90900 | 90900 | 90900 | 90700 | 4696 |
| 598 | 20240813 | 102400 | 40019113800 | 90900 | 91100 | 91200 | 90900 | 4919 |
| 599 | 20240813 | 102300 | 39571471600 | 91000 | 91000 | 91100 | 90900 | 1662 |
| 600 | 20240813 | 102200 | 39420283200 | 90900 | 91200 | 91200 | 90900 | 4126 |
| 601 | 20240813 | 102100 | 39044888700 | 91100 | 91300 | 91400 | 91100 | 3224 |
| 602 | 20240813 | 102000 | 38750819300 | 91400 | 91600 | 91600 | 91300 | 2593 |
| 603 | 20240813 | 101900 | 38513765500 | 91600 | 91500 | 91600 | 91500 | 1137 |
| 604 | 20240813 | 101800 | 38409651900 | 91600 | 91500 | 91600 | 91400 | 1024 |
| 605 | 20240813 | 101700 | 38315927600 | 91500 | 91300 | 91500 | 91200 | 932 |
| 606 | 20240813 | 101600 | 38230779200 | 91300 | 91300 | 91300 | 91100 | 2615 |
| 607 | 20240813 | 101500 | 37992280200 | 91300 | 91200 | 91400 | 91100 | 1816 |
| 608 | 20240813 | 101400 | 37826554800 | 91100 | 90900 | 91200 | 90800 | 2340 |
| 609 | 20240813 | 101300 | 37613876600 | 90900 | 90900 | 91000 | 90800 | 3261 |
| 610 | 20240813 | 101200 | 37317447100 | 91000 | 90900 | 91200 | 90900 | 7154 |
| 611 | 20240813 | 101100 | 36666273800 | 90900 | 91100 | 91100 | 90900 | 6256 |
| 612 | 20240813 | 101000 | 36097182900 | 91100 | 91300 | 91300 | 91000 | 4732 |
| 613 | 20240813 | 100900 | 35666039100 | 91400 | 91700 | 91800 | 91300 | 6574 |
| 614 | 20240813 | 100800 | 35064369000 | 91700 | 91800 | 91900 | 91700 | 1089 |
| 615 | 20240813 | 100700 | 34964431700 | 91800 | 92200 | 92200 | 91800 | 3048 |
| 616 | 20240813 | 100600 | 34684261100 | 92100 | 92300 | 92400 | 92100 | 1958 |
| 617 | 20240813 | 100500 | 34503650600 | 92300 | 92500 | 92500 | 92300 | 1252 |
| 618 | 20240813 | 100400 | 34387974500 | 92500 | 92600 | 92600 | 92400 | 747 |
| 619 | 20240813 | 100300 | 34318905000 | 92500 | 92600 | 92600 | 92300 | 766 |
| 620 | 20240813 | 100200 | 34248058600 | 92600 | 92600 | 92700 | 92500 | 2334 |
| 621 | 20240813 | 100100 | 34032058600 | 92600 | 92600 | 92700 | 92500 | 900 |
| 622 | 20240813 | 100000 | 33948697400 | 92700 | 92800 | 93000 | 92600 | 3591 |
| 623 | 20240813 | 095900 | 33615370200 | 92800 | 92700 | 92900 | 92700 | 1571 |
| 624 | 20240813 | 095800 | 33469543200 | 92700 | 92800 | 92800 | 92500 | 2174 |
| 625 | 20240813 | 095700 | 33268124200 | 92800 | 92600 | 92800 | 92500 | 1251 |
| 626 | 20240813 | 095600 | 33152193200 | 92600 | 92700 | 92800 | 92600 | 2503 |
| 627 | 20240813 | 095500 | 32920276500 | 92700 | 92700 | 92800 | 92600 | 2508 |
| 628 | 20240813 | 095400 | 32687616400 | 92700 | 92600 | 92700 | 92500 | 712 |
| 629 | 20240813 | 095300 | 32621675600 | 92600 | 92700 | 92800 | 92400 | 2609 |
| 630 | 20240813 | 095200 | 32380132500 | 92700 | 92600 | 92800 | 92600 | 2059 |
| 631 | 20240813 | 095100 | 32189261100 | 92700 | 92700 | 92700 | 92400 | 2267 |
| 632 | 20240813 | 095000 | 31979470500 | 92500 | 92400 | 92800 | 92100 | 3779 |
| 633 | 20240813 | 094900 | 31629876100 | 92400 | 92600 | 92700 | 92200 | 5726 |
| 634 | 20240813 | 094800 | 31101004000 | 92700 | 92300 | 92700 | 92300 | 3051 |
| 635 | 20240813 | 094700 | 30818595800 | 92300 | 92500 | 92600 | 92200 | 4715 |
| 636 | 20240813 | 094600 | 30382931600 | 92500 | 92400 | 92500 | 92300 | 3193 |
| 637 | 20240813 | 094500 | 30087820400 | 92400 | 91900 | 92500 | 91900 | 6343 |
| 638 | 20240813 | 094400 | 29502513200 | 92000 | 91900 | 92000 | 91900 | 2989 |
| 639 | 20240813 | 094300 | 29227690300 | 91900 | 91400 | 92000 | 91400 | 1656 |
| 640 | 20240813 | 094200 | 29075662500 | 91600 | 91400 | 91600 | 91100 | 3349 |
| 641 | 20240813 | 094100 | 28769572700 | 91400 | 91200 | 91400 | 90900 | 3912 |
| 642 | 20240813 | 094000 | 28413561600 | 91200 | 90900 | 91300 | 90800 | 2853 |
| 643 | 20240813 | 093900 | 28154347000 | 90900 | 91500 | 91500 | 90900 | 5851 |
| 644 | 20240813 | 093800 | 27621373700 | 91500 | 91600 | 91600 | 91400 | 3192 |
| 645 | 20240813 | 093700 | 27329143600 | 91600 | 91800 | 91900 | 91600 | 3497 |
| 646 | 20240813 | 093600 | 27008439100 | 91800 | 91500 | 91900 | 91500 | 4092 |
| 647 | 20240813 | 093500 | 26632831400 | 91500 | 90900 | 91500 | 90800 | 2817 |
| 648 | 20240813 | 093400 | 26375505600 | 90800 | 90900 | 91000 | 90700 | 3800 |
| 649 | 20240813 | 093300 | 26030302000 | 90800 | 91200 | 91200 | 90600 | 15376 |
| 650 | 20240813 | 093200 | 24632396800 | 91000 | 91300 | 91400 | 91000 | 10209 |
| 651 | 20240813 | 093100 | 23702262900 | 91300 | 91300 | 91400 | 91200 | 3880 |
| 652 | 20240813 | 093000 | 23347982700 | 91200 | 91200 | 91500 | 91100 | 8295 |
| 653 | 20240813 | 092900 | 22591186500 | 91200 | 91700 | 91800 | 91000 | 26549 |
| 654 | 20240813 | 092800 | 20165494400 | 91700 | 92000 | 92100 | 91700 | 15354 |
| 655 | 20240813 | 092700 | 18753706000 | 92100 | 92500 | 92600 | 92100 | 17613 |
| 656 | 20240813 | 092600 | 17128881200 | 92500 | 92500 | 92600 | 92400 | 1866 |
| 657 | 20240813 | 092500 | 16956252700 | 92500 | 92600 | 92600 | 92400 | 4474 |
| 658 | 20240813 | 092400 | 16542425400 | 92600 | 92400 | 92600 | 92400 | 1758 |
| 659 | 20240813 | 092300 | 16379796600 | 92400 | 92600 | 92700 | 92400 | 7328 |
| 660 | 20240813 | 092200 | 15701988900 | 92700 | 93000 | 93200 | 92600 | 8003 |
| 661 | 20240813 | 092100 | 14958881600 | 92900 | 93100 | 93100 | 92900 | 1184 |
| 662 | 20240813 | 092000 | 14848872200 | 92900 | 92700 | 93000 | 92700 | 1538 |
| 663 | 20240813 | 091900 | 14706125100 | 92700 | 92800 | 92900 | 92600 | 5797 |
| 664 | 20240813 | 091800 | 14168649200 | 92800 | 92800 | 92900 | 92700 | 4052 |
| 665 | 20240813 | 091700 | 13792654700 | 92900 | 93000 | 93000 | 92800 | 2098 |
| 666 | 20240813 | 091600 | 13597788300 | 93000 | 93200 | 93400 | 92800 | 3827 |
| 667 | 20240813 | 091500 | 13241845500 | 93200 | 93600 | 93600 | 93000 | 3641 |
| 668 | 20240813 | 091400 | 12902667200 | 93700 | 94000 | 94000 | 93500 | 3465 |
| 669 | 20240813 | 091300 | 12577866300 | 94000 | 93900 | 94200 | 93800 | 6698 |
| 670 | 20240813 | 091200 | 11947934000 | 94000 | 93200 | 94000 | 93000 | 5483 |
| 671 | 20240813 | 091100 | 11435643800 | 93200 | 92800 | 93300 | 92800 | 4171 |
| 672 | 20240813 | 091000 | 11047516300 | 92800 | 93000 | 93000 | 92500 | 4471 |
| 673 | 20240813 | 090900 | 10633024000 | 93000 | 92400 | 93100 | 92400 | 5886 |
| 674 | 20240813 | 090800 | 10086906400 | 92400 | 92600 | 92600 | 92400 | 5590 |
| 675 | 20240813 | 090700 | 9569953400 | 92600 | 92500 | 92800 | 92300 | 8816 |
| 676 | 20240813 | 090600 | 8754613200 | 92500 | 92900 | 92900 | 92300 | 19524 |
| 677 | 20240813 | 090500 | 6946990900 | 92900 | 93100 | 93200 | 92800 | 12641 |
| 678 | 20240813 | 090400 | 5772008900 | 93000 | 93700 | 93700 | 93000 | 14954 |
| 679 | 20240813 | 090300 | 4377193900 | 93600 | 93900 | 93900 | 93600 | 4698 |
| 680 | 20240813 | 090200 | 3936767300 | 93900 | 93500 | 94000 | 93400 | 7743 |
| 681 | 20240813 | 090100 | 3211472200 | 93500 | 93900 | 94000 | 93300 | 12346 |
| 682 | 20240813 | 090000 | 2055123900 | 93900 | 94600 | 94600 | 93700 | 21532 |