37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 3 | 20240816 | 201900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240816 | 201800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240816 | 201700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240816 | 201600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240816 | 201500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240816 | 201400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240816 | 201300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240816 | 201200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240816 | 201100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240816 | 201000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240816 | 200900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240816 | 200800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240816 | 200700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240816 | 200600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240816 | 200500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240816 | 200400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240816 | 200300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240816 | 200200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240816 | 200100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240816 | 200000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240816 | 195900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240816 | 195800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240816 | 195700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240816 | 195600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240816 | 195500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240816 | 195400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240816 | 195300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240816 | 195200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240816 | 195100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240816 | 195000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 33 | 20240816 | 194900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240816 | 194800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240816 | 194700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240816 | 194600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240816 | 194500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240816 | 194400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240816 | 194300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240816 | 194200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240816 | 194100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240816 | 194000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240816 | 193900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240816 | 193800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240816 | 193700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240816 | 193600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240816 | 193500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240816 | 193400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240816 | 193300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240816 | 193200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240816 | 193100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240816 | 193000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240816 | 192900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240816 | 192800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240816 | 192700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240816 | 192600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240816 | 192500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240816 | 192400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240816 | 192300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240816 | 192200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240816 | 192100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240816 | 192000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 63 | 20240816 | 191900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240816 | 191800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240816 | 191700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240816 | 191600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240816 | 191500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240816 | 191400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240816 | 191300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240816 | 191200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240816 | 191100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240816 | 191000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240816 | 190900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240816 | 190800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240816 | 190700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240816 | 190600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240816 | 190500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240816 | 190400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240816 | 190300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240816 | 190200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240816 | 190100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240816 | 190000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240816 | 185900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240816 | 185800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240816 | 185700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240816 | 185600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240816 | 185500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240816 | 185400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240816 | 185300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240816 | 185200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240816 | 185100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240816 | 185000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 93 | 20240816 | 184900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240816 | 184800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240816 | 184700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240816 | 184600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240816 | 184500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240816 | 184400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240816 | 184300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240816 | 184200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240816 | 184100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240816 | 184000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240816 | 183900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240816 | 183800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240816 | 183700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240816 | 183600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240816 | 183500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240816 | 183400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240816 | 183300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240816 | 183200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240816 | 183100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240816 | 183000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240816 | 182900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240816 | 182800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240816 | 182700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240816 | 182600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240816 | 182500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240816 | 182400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240816 | 182300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240816 | 182200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240816 | 182100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240816 | 182000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 123 | 20240816 | 181900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240816 | 181800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240816 | 181700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240816 | 181600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240816 | 181500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240816 | 181400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240816 | 181300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240816 | 181200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240816 | 181100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240816 | 181000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240816 | 180900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240816 | 180800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240816 | 180700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240816 | 180600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240816 | 180500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240816 | 180400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240816 | 180300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240816 | 180200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240816 | 180100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240816 | 180000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240816 | 175900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240816 | 175800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240816 | 175700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240816 | 175600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240816 | 175500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240816 | 175400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240816 | 175300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240816 | 175200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240816 | 175100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240816 | 175000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 153 | 20240816 | 174900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240816 | 174800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240816 | 174700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240816 | 174600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240816 | 174500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240816 | 174400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240816 | 174300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240816 | 174200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240816 | 174100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240816 | 174000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240816 | 173900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240816 | 173800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240816 | 173700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240816 | 173600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240816 | 173500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240816 | 173400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240816 | 173300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240816 | 173200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240816 | 173100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240816 | 173000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240816 | 172900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240816 | 172800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240816 | 172700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240816 | 172600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240816 | 172500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240816 | 172400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240816 | 172300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240816 | 172200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240816 | 172100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240816 | 172000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 183 | 20240816 | 171900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240816 | 171800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240816 | 171700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240816 | 171600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240816 | 171500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240816 | 171400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240816 | 171300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240816 | 171200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240816 | 171100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240816 | 171000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240816 | 170900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240816 | 170800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240816 | 170700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240816 | 170600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240816 | 170500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240816 | 170400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240816 | 170300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240816 | 170200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240816 | 170100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240816 | 170000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240816 | 165900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240816 | 165800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240816 | 165700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240816 | 165600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240816 | 165500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240816 | 165400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240816 | 165300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240816 | 165200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240816 | 165100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240816 | 165000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 213 | 20240816 | 164900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240816 | 164800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240816 | 164700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240816 | 164600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240816 | 164500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240816 | 164400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240816 | 164300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240816 | 164200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240816 | 164100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240816 | 164000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240816 | 163900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240816 | 163800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240816 | 163700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240816 | 163600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240816 | 163500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240816 | 163400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240816 | 163300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240816 | 163200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240816 | 163100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240816 | 163000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240816 | 162900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240816 | 162800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240816 | 162700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240816 | 162600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240816 | 162500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240816 | 162400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240816 | 162300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240816 | 162200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240816 | 162100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240816 | 162000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 243 | 20240816 | 161900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240816 | 161800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240816 | 161700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240816 | 161600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240816 | 161500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240816 | 161400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240816 | 161300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240816 | 161200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240816 | 161100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240816 | 161000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240816 | 160900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240816 | 160800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240816 | 160700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240816 | 160600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240816 | 160500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240816 | 160400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240816 | 160300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240816 | 160200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240816 | 160100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20240816 | 160000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20240816 | 155900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20240816 | 155800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20240816 | 155700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20240816 | 155600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20240816 | 155500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20240816 | 155400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20240816 | 155300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20240816 | 155200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20240816 | 155100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20240816 | 155000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 273 | 20240816 | 154900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20240816 | 154800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20240816 | 154700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20240816 | 154600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20240816 | 154500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20240816 | 154400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20240816 | 154300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20240816 | 154200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20240816 | 154100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20240816 | 154000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20240816 | 153900 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20240816 | 153800 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20240816 | 153700 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20240816 | 153600 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20240816 | 153500 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20240816 | 153400 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20240816 | 153300 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 290 | 20240816 | 153200 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20240816 | 153100 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20240816 | 153000 | 42136859600 | 91300 | 91300 | 91300 | 91300 | 6763 |
| 293 | 20240816 | 152900 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 294 | 20240816 | 152800 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 295 | 20240816 | 152700 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 296 | 20240816 | 152600 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 297 | 20240816 | 152500 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 298 | 20240816 | 152400 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 299 | 20240816 | 152300 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20240816 | 152200 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 301 | 20240816 | 152100 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 302 | 20240816 | 152000 | 41519397700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 303 | 20240816 | 151900 | 41519397700 | 91300 | 91200 | 91300 | 91200 | 1885 |
| 304 | 20240816 | 151800 | 41347372000 | 91300 | 91300 | 91300 | 91200 | 1341 |
| 305 | 20240816 | 151700 | 41225006500 | 91200 | 91000 | 91200 | 91000 | 1564 |
| 306 | 20240816 | 151600 | 41082419300 | 91000 | 90900 | 91100 | 90900 | 2013 |
| 307 | 20240816 | 151500 | 40899189600 | 91000 | 90900 | 91000 | 90900 | 1387 |
| 308 | 20240816 | 151400 | 40773023100 | 90900 | 90900 | 91000 | 90900 | 611 |
| 309 | 20240816 | 151300 | 40717457700 | 90900 | 90900 | 91000 | 90900 | 941 |
| 310 | 20240816 | 151200 | 40631851600 | 91000 | 90900 | 91000 | 90900 | 942 |
| 311 | 20240816 | 151100 | 40546207800 | 90900 | 90900 | 91000 | 90900 | 826 |
| 312 | 20240816 | 151000 | 40471086800 | 90900 | 91100 | 91100 | 90900 | 924 |
| 313 | 20240816 | 150900 | 40387000500 | 91000 | 91000 | 91100 | 91000 | 1683 |
| 314 | 20240816 | 150800 | 40233829200 | 91000 | 91000 | 91100 | 91000 | 691 |
| 315 | 20240816 | 150700 | 40170928800 | 91000 | 91000 | 91100 | 91000 | 654 |
| 316 | 20240816 | 150600 | 40111391500 | 91000 | 91100 | 91100 | 91000 | 583 |
| 317 | 20240816 | 150500 | 40058325300 | 91000 | 91100 | 91100 | 91000 | 1152 |
| 318 | 20240816 | 150400 | 39953431800 | 91000 | 91000 | 91100 | 91000 | 943 |
| 319 | 20240816 | 150300 | 39867597800 | 91000 | 91200 | 91200 | 91000 | 690 |
| 320 | 20240816 | 150200 | 39804765000 | 91200 | 91100 | 91200 | 91100 | 699 |
| 321 | 20240816 | 150100 | 39741060700 | 91100 | 91100 | 91200 | 91100 | 773 |
| 322 | 20240816 | 150000 | 39670620400 | 91200 | 91200 | 91200 | 91100 | 1982 |
| 323 | 20240816 | 145900 | 39489904100 | 91200 | 91300 | 91300 | 91100 | 1532 |
| 324 | 20240816 | 145800 | 39350173100 | 91200 | 91200 | 91300 | 91200 | 427 |
| 325 | 20240816 | 145700 | 39311199900 | 91300 | 91200 | 91300 | 91200 | 306 |
| 326 | 20240816 | 145600 | 39283282400 | 91100 | 91100 | 91300 | 91100 | 798 |
| 327 | 20240816 | 145500 | 39210512900 | 91200 | 91100 | 91200 | 91000 | 3303 |
| 328 | 20240816 | 145400 | 38909377100 | 91200 | 91200 | 91200 | 91000 | 728 |
| 329 | 20240816 | 145300 | 38843027900 | 91100 | 91100 | 91200 | 91100 | 1531 |
| 330 | 20240816 | 145200 | 38703495100 | 91100 | 91100 | 91200 | 91100 | 624 |
| 331 | 20240816 | 145100 | 38646632900 | 91000 | 91200 | 91200 | 91000 | 675 |
| 332 | 20240816 | 145000 | 38585145000 | 91200 | 91200 | 91200 | 91100 | 417 |
| 333 | 20240816 | 144900 | 38547132500 | 91100 | 91200 | 91200 | 91100 | 488 |
| 334 | 20240816 | 144800 | 38502656100 | 91100 | 91100 | 91200 | 91000 | 752 |
| 335 | 20240816 | 144700 | 38434146300 | 91100 | 91300 | 91300 | 91100 | 627 |
| 336 | 20240816 | 144600 | 38376986300 | 91300 | 91300 | 91400 | 91100 | 2021 |
| 337 | 20240816 | 144500 | 38192636100 | 91300 | 91400 | 91400 | 91300 | 853 |
| 338 | 20240816 | 144400 | 38114679200 | 91400 | 91500 | 91500 | 91400 | 795 |
| 339 | 20240816 | 144300 | 38041965400 | 91500 | 91400 | 91500 | 91300 | 768 |
| 340 | 20240816 | 144200 | 37971779900 | 91400 | 91400 | 91400 | 91300 | 1046 |
| 341 | 20240816 | 144100 | 37876184500 | 91400 | 91400 | 91400 | 91300 | 476 |
| 342 | 20240816 | 144000 | 37832699000 | 91400 | 91300 | 91500 | 91300 | 1139 |
| 343 | 20240816 | 143900 | 37728581500 | 91400 | 91300 | 91400 | 91200 | 1554 |
| 344 | 20240816 | 143800 | 37586634600 | 91300 | 91500 | 91500 | 91300 | 2939 |
| 345 | 20240816 | 143700 | 37317879500 | 91400 | 91300 | 91500 | 91200 | 2801 |
| 346 | 20240816 | 143600 | 37061871400 | 91400 | 91300 | 91400 | 91200 | 931 |
| 347 | 20240816 | 143500 | 36976856800 | 91300 | 91300 | 91400 | 91200 | 2686 |
| 348 | 20240816 | 143400 | 36731620700 | 91300 | 90900 | 91300 | 90900 | 3855 |
| 349 | 20240816 | 143300 | 36380317700 | 90900 | 91000 | 91100 | 90900 | 445 |
| 350 | 20240816 | 143200 | 36339840900 | 91000 | 91000 | 91100 | 90900 | 361 |
| 351 | 20240816 | 143100 | 36306979800 | 91000 | 91000 | 91100 | 90900 | 203 |
| 352 | 20240816 | 143000 | 36288506600 | 91000 | 91100 | 91100 | 90900 | 899 |
| 353 | 20240816 | 142900 | 36206677200 | 91000 | 91000 | 91100 | 91000 | 567 |
| 354 | 20240816 | 142800 | 36155069000 | 91000 | 91100 | 91100 | 91000 | 359 |
| 355 | 20240816 | 142700 | 36122382800 | 91100 | 91100 | 91100 | 91000 | 325 |
| 356 | 20240816 | 142600 | 36092785600 | 91100 | 91000 | 91200 | 90900 | 548 |
| 357 | 20240816 | 142500 | 36042852200 | 91000 | 91000 | 91200 | 90900 | 2087 |
| 358 | 20240816 | 142400 | 35852896000 | 91000 | 90900 | 91000 | 90900 | 268 |
| 359 | 20240816 | 142300 | 35828525200 | 90900 | 90800 | 91000 | 90800 | 714 |
| 360 | 20240816 | 142200 | 35763618400 | 90800 | 90800 | 90900 | 90800 | 174 |
| 361 | 20240816 | 142100 | 35747809900 | 90900 | 90900 | 90900 | 90800 | 528 |
| 362 | 20240816 | 142000 | 35699846200 | 90900 | 90800 | 90900 | 90800 | 312 |
| 363 | 20240816 | 141900 | 35671499400 | 90800 | 90900 | 90900 | 90800 | 421 |
| 364 | 20240816 | 141800 | 35633260600 | 90800 | 90900 | 91000 | 90800 | 484 |
| 365 | 20240816 | 141700 | 35589287100 | 90900 | 90800 | 90900 | 90800 | 514 |
| 366 | 20240816 | 141600 | 35542578600 | 90900 | 91000 | 91000 | 90800 | 653 |
| 367 | 20240816 | 141500 | 35483210100 | 91000 | 91000 | 91000 | 90900 | 301 |
| 368 | 20240816 | 141400 | 35455843600 | 90900 | 91000 | 91000 | 90900 | 1228 |
| 369 | 20240816 | 141300 | 35344126800 | 91000 | 90900 | 91000 | 90900 | 270 |
| 370 | 20240816 | 141200 | 35319575800 | 90900 | 90900 | 91000 | 90900 | 227 |
| 371 | 20240816 | 141100 | 35298937000 | 91000 | 90900 | 91000 | 90900 | 319 |
| 372 | 20240816 | 141000 | 35269924800 | 91000 | 90900 | 91000 | 90900 | 1379 |
| 373 | 20240816 | 140900 | 35144566200 | 90900 | 90800 | 90900 | 90800 | 366 |
| 374 | 20240816 | 140800 | 35111314000 | 90900 | 90800 | 90900 | 90800 | 505 |
| 375 | 20240816 | 140700 | 35065451600 | 90900 | 90800 | 90900 | 90800 | 457 |
| 376 | 20240816 | 140600 | 35023936300 | 90900 | 90900 | 90900 | 90800 | 566 |
| 377 | 20240816 | 140500 | 34972490000 | 90900 | 91000 | 91000 | 90900 | 398 |
| 378 | 20240816 | 140400 | 34936306200 | 90900 | 91000 | 91100 | 90900 | 1635 |
| 379 | 20240816 | 140300 | 34787512300 | 90900 | 91000 | 91000 | 90900 | 409 |
| 380 | 20240816 | 140200 | 34750311800 | 91000 | 91000 | 91000 | 90900 | 471 |
| 381 | 20240816 | 140100 | 34707483400 | 90900 | 90800 | 91000 | 90800 | 598 |
| 382 | 20240816 | 140000 | 34653124300 | 90800 | 90800 | 90900 | 90800 | 313 |
| 383 | 20240816 | 135900 | 34624685800 | 90800 | 91000 | 91000 | 90800 | 1004 |
| 384 | 20240816 | 135800 | 34533427800 | 90900 | 91000 | 91000 | 90900 | 386 |
| 385 | 20240816 | 135700 | 34498312100 | 91000 | 91000 | 91100 | 90900 | 600 |
| 386 | 20240816 | 135600 | 34443701600 | 91000 | 91100 | 91100 | 91000 | 823 |
| 387 | 20240816 | 135500 | 34368804600 | 91100 | 91000 | 91100 | 91000 | 294 |
| 388 | 20240816 | 135400 | 34342042700 | 91000 | 91100 | 91200 | 91000 | 757 |
| 389 | 20240816 | 135300 | 34273102500 | 91100 | 91200 | 91200 | 91100 | 249 |
| 390 | 20240816 | 135200 | 34250409900 | 91200 | 91100 | 91200 | 91100 | 839 |
| 391 | 20240816 | 135100 | 34173955400 | 91100 | 91200 | 91200 | 91100 | 115 |
| 392 | 20240816 | 135000 | 34163476900 | 91200 | 91200 | 91300 | 91100 | 390 |
| 393 | 20240816 | 134900 | 34127910300 | 91300 | 91300 | 91300 | 91200 | 749 |
| 394 | 20240816 | 134800 | 34059546200 | 91300 | 91300 | 91400 | 91300 | 435 |
| 395 | 20240816 | 134700 | 34019815300 | 91300 | 91200 | 91400 | 91200 | 486 |
| 396 | 20240816 | 134600 | 33975426400 | 91200 | 91200 | 91300 | 91200 | 1061 |
| 397 | 20240816 | 134500 | 33878572100 | 91300 | 91200 | 91300 | 91100 | 584 |
| 398 | 20240816 | 134400 | 33825293900 | 91200 | 91100 | 91200 | 91100 | 183 |
| 399 | 20240816 | 134300 | 33808618000 | 91100 | 91300 | 91300 | 91100 | 564 |
| 400 | 20240816 | 134200 | 33757164500 | 91300 | 91200 | 91300 | 91200 | 528 |
| 401 | 20240816 | 134100 | 33708999900 | 91200 | 91300 | 91300 | 91200 | 531 |
| 402 | 20240816 | 134000 | 33660545600 | 91300 | 91200 | 91300 | 91100 | 1009 |
| 403 | 20240816 | 133900 | 33568473200 | 91200 | 90900 | 91200 | 90900 | 1688 |
| 404 | 20240816 | 133800 | 33414771700 | 91000 | 91000 | 91000 | 90900 | 290 |
| 405 | 20240816 | 133700 | 33388394800 | 91000 | 91000 | 91000 | 90900 | 269 |
| 406 | 20240816 | 133600 | 33363939800 | 90900 | 91000 | 91000 | 90900 | 378 |
| 407 | 20240816 | 133500 | 33329571400 | 90900 | 91000 | 91000 | 90900 | 470 |
| 408 | 20240816 | 133400 | 33286837200 | 90900 | 91000 | 91100 | 90900 | 458 |
| 409 | 20240816 | 133300 | 33245155600 | 91100 | 91100 | 91200 | 91000 | 557 |
| 410 | 20240816 | 133200 | 33194453400 | 91100 | 91100 | 91200 | 91000 | 292 |
| 411 | 20240816 | 133100 | 33167835700 | 91100 | 91100 | 91200 | 91100 | 2200 |
| 412 | 20240816 | 133000 | 32967223000 | 91200 | 91200 | 91200 | 91000 | 802 |
| 413 | 20240816 | 132900 | 32894164300 | 91200 | 91000 | 91200 | 90900 | 1845 |
| 414 | 20240816 | 132800 | 32726135600 | 91000 | 90900 | 91000 | 90900 | 232 |
| 415 | 20240816 | 132700 | 32705034000 | 90900 | 91000 | 91000 | 90800 | 350 |
| 416 | 20240816 | 132600 | 32673203600 | 91000 | 90900 | 91000 | 90800 | 746 |
| 417 | 20240816 | 132500 | 32605409400 | 90900 | 90800 | 90900 | 90800 | 1260 |
| 418 | 20240816 | 132400 | 32490955100 | 90800 | 90900 | 90900 | 90800 | 325 |
| 419 | 20240816 | 132300 | 32461441400 | 90800 | 91000 | 91000 | 90800 | 1547 |
| 420 | 20240816 | 132200 | 32320800000 | 91000 | 90900 | 91000 | 90900 | 406 |
| 421 | 20240816 | 132100 | 32283879100 | 90900 | 91000 | 91000 | 90900 | 436 |
| 422 | 20240816 | 132000 | 32244231700 | 91000 | 91100 | 91100 | 90900 | 316 |
| 423 | 20240816 | 131900 | 32215470100 | 91000 | 91000 | 91000 | 90900 | 1232 |
| 424 | 20240816 | 131800 | 32103359500 | 91000 | 91000 | 91100 | 90900 | 274 |
| 425 | 20240816 | 131700 | 32078436500 | 91000 | 91200 | 91200 | 91000 | 549 |
| 426 | 20240816 | 131600 | 32028467400 | 91100 | 91100 | 91200 | 91000 | 320 |
| 427 | 20240816 | 131500 | 31999308000 | 91100 | 91100 | 91100 | 91000 | 367 |
| 428 | 20240816 | 131400 | 31965887000 | 91000 | 91100 | 91100 | 91000 | 747 |
| 429 | 20240816 | 131300 | 31897887100 | 91200 | 91100 | 91200 | 91100 | 702 |
| 430 | 20240816 | 131200 | 31833931100 | 91100 | 91200 | 91200 | 91100 | 356 |
| 431 | 20240816 | 131100 | 31801486600 | 91100 | 91200 | 91300 | 91100 | 970 |
| 432 | 20240816 | 131000 | 31713021000 | 91300 | 91200 | 91300 | 91200 | 746 |
| 433 | 20240816 | 130900 | 31644933400 | 91200 | 91200 | 91300 | 91200 | 721 |
| 434 | 20240816 | 130800 | 31579145700 | 91300 | 91200 | 91300 | 91200 | 401 |
| 435 | 20240816 | 130700 | 31542571700 | 91300 | 91300 | 91400 | 91200 | 1548 |
| 436 | 20240816 | 130600 | 31401288600 | 91400 | 91300 | 91400 | 91300 | 667 |
| 437 | 20240816 | 130500 | 31340379400 | 91400 | 90900 | 91400 | 90900 | 11683 |
| 438 | 20240816 | 130400 | 30275584300 | 90900 | 90900 | 91000 | 90900 | 278 |
| 439 | 20240816 | 130300 | 30250295900 | 90900 | 90900 | 91000 | 90900 | 1037 |
| 440 | 20240816 | 130200 | 30156027300 | 90800 | 90900 | 90900 | 90800 | 426 |
| 441 | 20240816 | 130100 | 30117315300 | 90900 | 90900 | 90900 | 90800 | 429 |
| 442 | 20240816 | 130000 | 30078338100 | 90900 | 90800 | 90900 | 90800 | 501 |
| 443 | 20240816 | 125900 | 30032798900 | 90900 | 90700 | 90900 | 90700 | 479 |
| 444 | 20240816 | 125800 | 29989303300 | 90700 | 90700 | 90800 | 90700 | 751 |
| 445 | 20240816 | 125700 | 29921118200 | 90800 | 90800 | 90800 | 90700 | 200 |
| 446 | 20240816 | 125600 | 29902959100 | 90800 | 90800 | 90800 | 90700 | 99 |
| 447 | 20240816 | 125500 | 29893973700 | 90700 | 90800 | 90800 | 90700 | 181 |
| 448 | 20240816 | 125400 | 29877544400 | 90700 | 90500 | 90800 | 90500 | 1682 |
| 449 | 20240816 | 125300 | 29725159900 | 90600 | 90500 | 90600 | 90500 | 35 |
| 450 | 20240816 | 125200 | 29721990500 | 90500 | 90500 | 90600 | 90400 | 678 |
| 451 | 20240816 | 125100 | 29660630300 | 90500 | 90500 | 90500 | 90300 | 494 |
| 452 | 20240816 | 125000 | 29615949200 | 90400 | 90400 | 90500 | 90300 | 377 |
| 453 | 20240816 | 124900 | 29581864700 | 90400 | 90400 | 90500 | 90400 | 148 |
| 454 | 20240816 | 124800 | 29568484000 | 90400 | 90500 | 90500 | 90400 | 805 |
| 455 | 20240816 | 124700 | 29495689700 | 90500 | 90400 | 90500 | 90400 | 226 |
| 456 | 20240816 | 124600 | 29475252500 | 90400 | 90500 | 90500 | 90300 | 1243 |
| 457 | 20240816 | 124500 | 29362853800 | 90500 | 90600 | 90600 | 90500 | 263 |
| 458 | 20240816 | 124400 | 29339037400 | 90600 | 90600 | 90700 | 90500 | 290 |
| 459 | 20240816 | 124300 | 29312763100 | 90500 | 90700 | 90700 | 90500 | 307 |
| 460 | 20240816 | 124200 | 29284943700 | 90700 | 90700 | 90800 | 90600 | 846 |
| 461 | 20240816 | 124100 | 29208210100 | 90700 | 90800 | 90800 | 90700 | 305 |
| 462 | 20240816 | 124000 | 29180526400 | 90700 | 90700 | 90800 | 90700 | 156 |
| 463 | 20240816 | 123900 | 29166370100 | 90800 | 90800 | 90800 | 90700 | 229 |
| 464 | 20240816 | 123800 | 29145580200 | 90700 | 90700 | 90900 | 90700 | 690 |
| 465 | 20240816 | 123700 | 29082926600 | 90800 | 90800 | 90800 | 90700 | 139 |
| 466 | 20240816 | 123600 | 29070311000 | 90800 | 90800 | 90800 | 90700 | 487 |
| 467 | 20240816 | 123500 | 29026096000 | 90800 | 90700 | 90800 | 90700 | 221 |
| 468 | 20240816 | 123400 | 29006041300 | 90800 | 90800 | 90800 | 90700 | 502 |
| 469 | 20240816 | 123300 | 28960472700 | 90700 | 90800 | 90800 | 90700 | 347 |
| 470 | 20240816 | 123200 | 28928989800 | 90800 | 90800 | 90900 | 90700 | 649 |
| 471 | 20240816 | 123100 | 28870083300 | 90800 | 90800 | 90800 | 90700 | 315 |
| 472 | 20240816 | 123000 | 28841482300 | 90700 | 90700 | 90800 | 90700 | 454 |
| 473 | 20240816 | 122900 | 28800282300 | 90600 | 90400 | 90900 | 90300 | 4357 |
| 474 | 20240816 | 122800 | 28405691400 | 90300 | 90400 | 90400 | 90300 | 344 |
| 475 | 20240816 | 122700 | 28374614100 | 90300 | 90400 | 90400 | 90300 | 523 |
| 476 | 20240816 | 122600 | 28327359100 | 90400 | 90400 | 90400 | 90300 | 441 |
| 477 | 20240816 | 122500 | 28287513200 | 90300 | 90100 | 90300 | 90100 | 758 |
| 478 | 20240816 | 122400 | 28219145200 | 90100 | 90100 | 90200 | 90100 | 198 |
| 479 | 20240816 | 122300 | 28201295300 | 90100 | 90100 | 90200 | 90100 | 618 |
| 480 | 20240816 | 122200 | 28145598800 | 90100 | 90200 | 90200 | 90100 | 703 |
| 481 | 20240816 | 122100 | 28082235800 | 90200 | 90200 | 90200 | 90100 | 1002 |
| 482 | 20240816 | 122000 | 27991940800 | 90100 | 90300 | 90300 | 90100 | 811 |
| 483 | 20240816 | 121900 | 27918785600 | 90300 | 90100 | 90300 | 90100 | 578 |
| 484 | 20240816 | 121800 | 27866631200 | 90100 | 90200 | 90200 | 90100 | 3047 |
| 485 | 20240816 | 121700 | 27592033400 | 90200 | 90200 | 90200 | 90100 | 640 |
| 486 | 20240816 | 121600 | 27534351400 | 90200 | 90200 | 90200 | 90100 | 2182 |
| 487 | 20240816 | 121500 | 27337584800 | 90200 | 90300 | 90300 | 90200 | 1362 |
| 488 | 20240816 | 121400 | 27214655100 | 90200 | 90200 | 90300 | 90200 | 972 |
| 489 | 20240816 | 121300 | 27126971600 | 90300 | 90300 | 90400 | 90200 | 6196 |
| 490 | 20240816 | 121200 | 26567688700 | 90400 | 90300 | 90400 | 90300 | 405 |
| 491 | 20240816 | 121100 | 26531091600 | 90400 | 90400 | 90400 | 90300 | 695 |
| 492 | 20240816 | 121000 | 26468275800 | 90400 | 90300 | 90500 | 90300 | 693 |
| 493 | 20240816 | 120900 | 26405631500 | 90400 | 90400 | 90400 | 90300 | 768 |
| 494 | 20240816 | 120800 | 26336212000 | 90400 | 90300 | 90400 | 90300 | 616 |
| 495 | 20240816 | 120700 | 26280561500 | 90300 | 90400 | 90400 | 90300 | 580 |
| 496 | 20240816 | 120600 | 26228165300 | 90400 | 90300 | 90500 | 90300 | 229 |
| 497 | 20240816 | 120500 | 26207478200 | 90400 | 90500 | 90500 | 90400 | 4447 |
| 498 | 20240816 | 120400 | 25805448700 | 90500 | 90500 | 90500 | 90400 | 581 |
| 499 | 20240816 | 120300 | 25752915400 | 90500 | 90400 | 90500 | 90400 | 407 |
| 500 | 20240816 | 120200 | 25716096200 | 90500 | 90600 | 90600 | 90400 | 6455 |
| 501 | 20240816 | 120100 | 25131902900 | 90600 | 90600 | 90700 | 90500 | 2125 |
| 502 | 20240816 | 120000 | 24939466600 | 90700 | 90600 | 90700 | 90600 | 1420 |
| 503 | 20240816 | 115900 | 24810809100 | 90700 | 90600 | 90700 | 90600 | 251 |
| 504 | 20240816 | 115800 | 24788059100 | 90600 | 90600 | 90700 | 90600 | 413 |
| 505 | 20240816 | 115700 | 24750629000 | 90700 | 90700 | 90700 | 90600 | 972 |
| 506 | 20240816 | 115600 | 24662533100 | 90700 | 90700 | 90800 | 90600 | 661 |
| 507 | 20240816 | 115500 | 24602580500 | 90700 | 90700 | 90800 | 90700 | 108 |
| 508 | 20240816 | 115400 | 24592777400 | 90700 | 90700 | 90800 | 90700 | 307 |
| 509 | 20240816 | 115300 | 24564924600 | 90700 | 90700 | 90800 | 90700 | 260 |
| 510 | 20240816 | 115200 | 24541327100 | 90700 | 90800 | 90900 | 90700 | 558 |
| 511 | 20240816 | 115100 | 24490696800 | 90800 | 90800 | 91000 | 90700 | 1296 |
| 512 | 20240816 | 115000 | 24373006800 | 90800 | 90800 | 90900 | 90800 | 357 |
| 513 | 20240816 | 114900 | 24340574700 | 90900 | 90900 | 91000 | 90900 | 387 |
| 514 | 20240816 | 114800 | 24305393500 | 90900 | 91000 | 91000 | 90900 | 343 |
| 515 | 20240816 | 114700 | 24274195300 | 90900 | 91000 | 91100 | 90900 | 169 |
| 516 | 20240816 | 114600 | 24258820800 | 91000 | 91000 | 91000 | 90900 | 318 |
| 517 | 20240816 | 114500 | 24229888200 | 91000 | 90900 | 91000 | 90900 | 417 |
| 518 | 20240816 | 114400 | 24191945500 | 91000 | 90900 | 91000 | 90800 | 270 |
| 519 | 20240816 | 114300 | 24167393400 | 90900 | 91000 | 91000 | 90800 | 344 |
| 520 | 20240816 | 114200 | 24136121300 | 91000 | 91000 | 91000 | 90900 | 329 |
| 521 | 20240816 | 114100 | 24106210000 | 91100 | 91000 | 91200 | 91000 | 885 |
| 522 | 20240816 | 114000 | 24025627400 | 91100 | 91200 | 91200 | 91000 | 633 |
| 523 | 20240816 | 113900 | 23967973500 | 91100 | 91100 | 91200 | 91000 | 1536 |
| 524 | 20240816 | 113800 | 23828051800 | 91000 | 91000 | 91100 | 91000 | 519 |
| 525 | 20240816 | 113700 | 23780811600 | 91000 | 91000 | 91100 | 91000 | 1343 |
| 526 | 20240816 | 113600 | 23658527400 | 91000 | 90800 | 91100 | 90700 | 2988 |
| 527 | 20240816 | 113500 | 23386862300 | 90700 | 90600 | 90700 | 90600 | 416 |
| 528 | 20240816 | 113400 | 23349136500 | 90600 | 90600 | 90800 | 90600 | 797 |
| 529 | 20240816 | 113300 | 23276883700 | 90600 | 90700 | 90700 | 90600 | 319 |
| 530 | 20240816 | 113200 | 23247966300 | 90700 | 90700 | 90800 | 90600 | 1458 |
| 531 | 20240816 | 113100 | 23115808500 | 90600 | 90600 | 90700 | 90600 | 809 |
| 532 | 20240816 | 113000 | 23042464400 | 90600 | 90600 | 90700 | 90600 | 187 |
| 533 | 20240816 | 112900 | 23025521200 | 90700 | 90600 | 90700 | 90600 | 184 |
| 534 | 20240816 | 112800 | 23008840400 | 90600 | 90700 | 90700 | 90600 | 266 |
| 535 | 20240816 | 112700 | 22984734500 | 90600 | 90700 | 90800 | 90600 | 661 |
| 536 | 20240816 | 112600 | 22924806400 | 90700 | 90900 | 90900 | 90700 | 280 |
| 537 | 20240816 | 112500 | 22899399100 | 90800 | 90800 | 90800 | 90700 | 345 |
| 538 | 20240816 | 112400 | 22868096100 | 90800 | 90700 | 90800 | 90700 | 528 |
| 539 | 20240816 | 112300 | 22820200700 | 90700 | 90900 | 90900 | 90700 | 618 |
| 540 | 20240816 | 112200 | 22764074300 | 90900 | 90800 | 90900 | 90800 | 555 |
| 541 | 20240816 | 112100 | 22713664500 | 90800 | 90800 | 90900 | 90700 | 1278 |
| 542 | 20240816 | 112000 | 22597613900 | 90800 | 90600 | 90800 | 90500 | 2011 |
| 543 | 20240816 | 111900 | 22415356400 | 90500 | 90600 | 90600 | 90500 | 361 |
| 544 | 20240816 | 111800 | 22382654600 | 90500 | 90500 | 90600 | 90400 | 308 |
| 545 | 20240816 | 111700 | 22354777100 | 90500 | 90400 | 90600 | 90400 | 815 |
| 546 | 20240816 | 111600 | 22281022000 | 90400 | 90500 | 90500 | 90400 | 444 |
| 547 | 20240816 | 111500 | 22240868800 | 90500 | 90500 | 90500 | 90400 | 1142 |
| 548 | 20240816 | 111400 | 22137559700 | 90500 | 90400 | 90500 | 90400 | 948 |
| 549 | 20240816 | 111300 | 22051832300 | 90400 | 90500 | 90500 | 90400 | 2046 |
| 550 | 20240816 | 111200 | 21866777200 | 90500 | 90500 | 90600 | 90500 | 386 |
| 551 | 20240816 | 111100 | 21831829800 | 90500 | 90600 | 90600 | 90500 | 144 |
| 552 | 20240816 | 111000 | 21818785500 | 90600 | 90500 | 90600 | 90500 | 465 |
| 553 | 20240816 | 110900 | 21776687900 | 90600 | 90600 | 90600 | 90500 | 216 |
| 554 | 20240816 | 110800 | 21757126600 | 90500 | 90500 | 90600 | 90400 | 1157 |
| 555 | 20240816 | 110700 | 21652410400 | 90500 | 90500 | 90500 | 90400 | 346 |
| 556 | 20240816 | 110600 | 21621103300 | 90500 | 90400 | 90500 | 90400 | 386 |
| 557 | 20240816 | 110500 | 21586199600 | 90500 | 90500 | 90600 | 90400 | 1252 |
| 558 | 20240816 | 110400 | 21472893400 | 90500 | 90600 | 90600 | 90500 | 3460 |
| 559 | 20240816 | 110300 | 21159755600 | 90600 | 90600 | 90700 | 90500 | 1237 |
| 560 | 20240816 | 110200 | 21047682300 | 90600 | 90700 | 90700 | 90600 | 1450 |
| 561 | 20240816 | 110100 | 20916300800 | 90700 | 90800 | 90800 | 90600 | 69 |
| 562 | 20240816 | 110000 | 20910044400 | 90700 | 90800 | 90800 | 90600 | 787 |
| 563 | 20240816 | 105900 | 20838662600 | 90700 | 90700 | 90800 | 90700 | 175 |
| 564 | 20240816 | 105800 | 20822782100 | 90800 | 90700 | 90800 | 90600 | 347 |
| 565 | 20240816 | 105700 | 20791300300 | 90800 | 90700 | 90800 | 90600 | 307 |
| 566 | 20240816 | 105600 | 20763455400 | 90800 | 90600 | 90800 | 90600 | 461 |
| 567 | 20240816 | 105500 | 20721638300 | 90600 | 90700 | 90700 | 90600 | 241 |
| 568 | 20240816 | 105400 | 20699785600 | 90700 | 90800 | 90800 | 90700 | 1076 |
| 569 | 20240816 | 105300 | 20602189300 | 90700 | 90700 | 90800 | 90700 | 259 |
| 570 | 20240816 | 105200 | 20578684700 | 90700 | 90700 | 90800 | 90700 | 553 |
| 571 | 20240816 | 105100 | 20528517700 | 90700 | 90700 | 90800 | 90700 | 439 |
| 572 | 20240816 | 105000 | 20488663500 | 90800 | 90700 | 90800 | 90700 | 722 |
| 573 | 20240816 | 104900 | 20423126900 | 90700 | 90800 | 90800 | 90700 | 697 |
| 574 | 20240816 | 104800 | 20359842100 | 90800 | 90700 | 90800 | 90700 | 561 |
| 575 | 20240816 | 104700 | 20308943600 | 90800 | 90800 | 90800 | 90700 | 441 |
| 576 | 20240816 | 104600 | 20268927200 | 90800 | 90800 | 90800 | 90700 | 568 |
| 577 | 20240816 | 104500 | 20217402600 | 90800 | 90700 | 90800 | 90600 | 633 |
| 578 | 20240816 | 104400 | 20159974300 | 90700 | 90600 | 90800 | 90600 | 225 |
| 579 | 20240816 | 104300 | 20139560800 | 90600 | 90700 | 90900 | 90600 | 1346 |
| 580 | 20240816 | 104200 | 20017386100 | 90700 | 90700 | 90700 | 90600 | 803 |
| 581 | 20240816 | 104100 | 19944578500 | 90700 | 90700 | 90800 | 90600 | 561 |
| 582 | 20240816 | 104000 | 19893692300 | 90800 | 90700 | 90800 | 90700 | 472 |
| 583 | 20240816 | 103900 | 19850868100 | 90600 | 90600 | 90600 | 90500 | 719 |
| 584 | 20240816 | 103800 | 19785744400 | 90600 | 90800 | 90800 | 90600 | 2555 |
| 585 | 20240816 | 103700 | 19554098200 | 90800 | 90700 | 90800 | 90700 | 410 |
| 586 | 20240816 | 103600 | 19516897300 | 90700 | 90600 | 90700 | 90600 | 1208 |
| 587 | 20240816 | 103500 | 19407389700 | 90500 | 90600 | 90600 | 90500 | 676 |
| 588 | 20240816 | 103400 | 19346158800 | 90500 | 90800 | 90800 | 90500 | 2359 |
| 589 | 20240816 | 103300 | 19132294700 | 90700 | 90900 | 90900 | 90700 | 829 |
| 590 | 20240816 | 103200 | 19057007000 | 90900 | 91000 | 91000 | 90800 | 582 |
| 591 | 20240816 | 103100 | 19004122500 | 91000 | 91100 | 91100 | 90900 | 848 |
| 592 | 20240816 | 103000 | 18926996200 | 91100 | 91100 | 91100 | 91000 | 188 |
| 593 | 20240816 | 102900 | 18909871500 | 91100 | 91200 | 91300 | 91100 | 717 |
| 594 | 20240816 | 102800 | 18844494700 | 91200 | 91300 | 91300 | 91200 | 182 |
| 595 | 20240816 | 102700 | 18827881900 | 91200 | 91200 | 91400 | 91100 | 1909 |
| 596 | 20240816 | 102600 | 18653666400 | 91000 | 91000 | 91200 | 91000 | 1161 |
| 597 | 20240816 | 102500 | 18547993700 | 90900 | 91200 | 91200 | 90900 | 1749 |
| 598 | 20240816 | 102400 | 18388732400 | 91200 | 91200 | 91200 | 91100 | 433 |
| 599 | 20240816 | 102300 | 18349274400 | 91200 | 91100 | 91200 | 91000 | 746 |
| 600 | 20240816 | 102200 | 18281312100 | 91200 | 91100 | 91200 | 91100 | 254 |
| 601 | 20240816 | 102100 | 18258153500 | 91100 | 91000 | 91200 | 91000 | 690 |
| 602 | 20240816 | 102000 | 18195312800 | 91000 | 91100 | 91200 | 91000 | 814 |
| 603 | 20240816 | 101900 | 18121158000 | 91000 | 91000 | 91200 | 91000 | 1646 |
| 604 | 20240816 | 101800 | 17971232000 | 91100 | 91100 | 91200 | 90900 | 1787 |
| 605 | 20240816 | 101700 | 17808609700 | 91100 | 90900 | 91100 | 90900 | 1642 |
| 606 | 20240816 | 101600 | 17659291500 | 90900 | 90900 | 91000 | 90900 | 179 |
| 607 | 20240816 | 101500 | 17643018400 | 91000 | 90700 | 91000 | 90700 | 1158 |
| 608 | 20240816 | 101400 | 17537797100 | 90700 | 90900 | 90900 | 90700 | 1274 |
| 609 | 20240816 | 101300 | 17422199400 | 90900 | 91000 | 91100 | 90800 | 867 |
| 610 | 20240816 | 101200 | 17343371600 | 91100 | 90800 | 91100 | 90800 | 506 |
| 611 | 20240816 | 101100 | 17297344300 | 90800 | 90900 | 90900 | 90800 | 289 |
| 612 | 20240816 | 101000 | 17271093600 | 90800 | 90900 | 90900 | 90800 | 843 |
| 613 | 20240816 | 100900 | 17194527300 | 90800 | 90700 | 90800 | 90700 | 798 |
| 614 | 20240816 | 100800 | 17122105600 | 90800 | 90600 | 90800 | 90600 | 437 |
| 615 | 20240816 | 100700 | 17082484600 | 90600 | 90600 | 90700 | 90500 | 2079 |
| 616 | 20240816 | 100600 | 16894143300 | 90700 | 90600 | 90800 | 90500 | 468 |
| 617 | 20240816 | 100500 | 16851736800 | 90500 | 90500 | 90600 | 90400 | 1134 |
| 618 | 20240816 | 100400 | 16749136900 | 90500 | 90600 | 90700 | 90400 | 2571 |
| 619 | 20240816 | 100300 | 16516450000 | 90600 | 90800 | 90900 | 90500 | 6022 |
| 620 | 20240816 | 100200 | 15970425200 | 90900 | 91000 | 91000 | 90800 | 1969 |
| 621 | 20240816 | 100100 | 15791400200 | 90900 | 91100 | 91100 | 90900 | 2196 |
| 622 | 20240816 | 100000 | 15591537500 | 91100 | 91100 | 91200 | 91100 | 1196 |
| 623 | 20240816 | 095900 | 15482564500 | 91100 | 91200 | 91200 | 91000 | 897 |
| 624 | 20240816 | 095800 | 15400825900 | 91200 | 91300 | 91400 | 91100 | 638 |
| 625 | 20240816 | 095700 | 15342610700 | 91300 | 91000 | 91400 | 91000 | 1556 |
| 626 | 20240816 | 095600 | 15200673300 | 91000 | 91000 | 91100 | 91000 | 497 |
| 627 | 20240816 | 095500 | 15155403900 | 91100 | 91200 | 91200 | 91000 | 698 |
| 628 | 20240816 | 095400 | 15091825600 | 91100 | 91100 | 91200 | 91100 | 391 |
| 629 | 20240816 | 095300 | 15056189000 | 91200 | 91100 | 91200 | 91100 | 461 |
| 630 | 20240816 | 095200 | 15014187600 | 91100 | 91000 | 91200 | 91000 | 1197 |
| 631 | 20240816 | 095100 | 14905130600 | 91000 | 91000 | 91100 | 90900 | 1317 |
| 632 | 20240816 | 095000 | 14785290000 | 91000 | 91100 | 91100 | 90900 | 2440 |
| 633 | 20240816 | 094900 | 14563214900 | 91100 | 91200 | 91200 | 91000 | 527 |
| 634 | 20240816 | 094800 | 14515223800 | 91100 | 91100 | 91200 | 91100 | 1032 |
| 635 | 20240816 | 094700 | 14421170400 | 91100 | 91300 | 91300 | 91100 | 990 |
| 636 | 20240816 | 094600 | 14330871800 | 91300 | 91200 | 91500 | 91100 | 2153 |
| 637 | 20240816 | 094500 | 14134317600 | 91200 | 91000 | 91200 | 91000 | 1005 |
| 638 | 20240816 | 094400 | 14042775400 | 91000 | 91000 | 91100 | 91000 | 589 |
| 639 | 20240816 | 094300 | 13989167300 | 91100 | 91100 | 91100 | 90900 | 1166 |
| 640 | 20240816 | 094200 | 13883029800 | 91100 | 91000 | 91200 | 91000 | 1892 |
| 641 | 20240816 | 094100 | 13710685700 | 91000 | 90800 | 91100 | 90800 | 1145 |
| 642 | 20240816 | 094000 | 13606479600 | 90800 | 90900 | 91000 | 90800 | 1177 |
| 643 | 20240816 | 093900 | 13499583800 | 90900 | 90900 | 90900 | 90800 | 600 |
| 644 | 20240816 | 093800 | 13445075400 | 90900 | 91200 | 91300 | 90800 | 3618 |
| 645 | 20240816 | 093700 | 13115484800 | 91200 | 90900 | 91300 | 90900 | 1239 |
| 646 | 20240816 | 093600 | 13002531400 | 91100 | 90800 | 91100 | 90800 | 193 |
| 647 | 20240816 | 093500 | 12984972800 | 90900 | 91300 | 91300 | 90800 | 1287 |
| 648 | 20240816 | 093400 | 12867791200 | 91200 | 91300 | 91400 | 91200 | 1608 |
| 649 | 20240816 | 093300 | 12720985700 | 91300 | 91100 | 91600 | 91000 | 6087 |
| 650 | 20240816 | 093200 | 12164604200 | 91100 | 91100 | 91100 | 91000 | 1677 |
| 651 | 20240816 | 093100 | 12011890200 | 91100 | 91200 | 91300 | 91100 | 1515 |
| 652 | 20240816 | 093000 | 11873641300 | 91200 | 90800 | 91200 | 90800 | 1953 |
| 653 | 20240816 | 092900 | 11695892300 | 90900 | 90800 | 90900 | 90700 | 2176 |
| 654 | 20240816 | 092800 | 11498274600 | 90800 | 90800 | 90900 | 90800 | 1031 |
| 655 | 20240816 | 092700 | 11404659100 | 90800 | 90700 | 90800 | 90700 | 722 |
| 656 | 20240816 | 092600 | 11339151000 | 90700 | 90700 | 91000 | 90500 | 1772 |
| 657 | 20240816 | 092500 | 11178410000 | 90600 | 90300 | 90700 | 90200 | 2027 |
| 658 | 20240816 | 092400 | 10995286200 | 90200 | 90400 | 90500 | 90200 | 5014 |
| 659 | 20240816 | 092300 | 10542250100 | 90400 | 90700 | 90700 | 90400 | 4876 |
| 660 | 20240816 | 092200 | 10100846300 | 90700 | 90700 | 90700 | 90600 | 267 |
| 661 | 20240816 | 092100 | 10076637900 | 90700 | 90900 | 91000 | 90600 | 3211 |
| 662 | 20240816 | 092000 | 9785215900 | 90900 | 90800 | 91100 | 90800 | 1598 |
| 663 | 20240816 | 091900 | 9639882800 | 90800 | 90800 | 90800 | 90700 | 1370 |
| 664 | 20240816 | 091800 | 9515553800 | 90700 | 90900 | 90900 | 90700 | 1521 |
| 665 | 20240816 | 091700 | 9377492200 | 90900 | 90800 | 91000 | 90700 | 1157 |
| 666 | 20240816 | 091600 | 9272437700 | 90800 | 90800 | 90800 | 90700 | 962 |
| 667 | 20240816 | 091500 | 9185121500 | 90800 | 91000 | 91000 | 90600 | 1942 |
| 668 | 20240816 | 091400 | 9008793100 | 91000 | 91500 | 91500 | 91000 | 3302 |
| 669 | 20240816 | 091300 | 8707541400 | 91500 | 91400 | 91500 | 91300 | 5355 |
| 670 | 20240816 | 091200 | 8217845600 | 91300 | 91200 | 91400 | 91200 | 4818 |
| 671 | 20240816 | 091100 | 7777881900 | 91200 | 91000 | 91400 | 91000 | 4387 |
| 672 | 20240816 | 091000 | 7378196600 | 90900 | 90500 | 91000 | 90400 | 2221 |
| 673 | 20240816 | 090900 | 7177172500 | 90500 | 90900 | 91000 | 90400 | 4418 |
| 674 | 20240816 | 090800 | 6776903100 | 90900 | 91000 | 91300 | 90600 | 17944 |
| 675 | 20240816 | 090700 | 5145667500 | 90900 | 91200 | 91300 | 90900 | 3555 |
| 676 | 20240816 | 090600 | 4821837200 | 91300 | 90800 | 91400 | 90700 | 8647 |
| 677 | 20240816 | 090500 | 4033936500 | 90800 | 90400 | 91000 | 90400 | 2710 |
| 678 | 20240816 | 090400 | 3788064200 | 90500 | 90400 | 90500 | 90100 | 6519 |
| 679 | 20240816 | 090300 | 3199425400 | 90300 | 90800 | 90800 | 90300 | 3411 |
| 680 | 20240816 | 090200 | 2890204500 | 90700 | 90300 | 90800 | 90100 | 6537 |
| 681 | 20240816 | 090100 | 2299962200 | 90200 | 90800 | 90800 | 90100 | 7475 |
| 682 | 20240816 | 090000 | 1624722000 | 91000 | 90700 | 91400 | 90600 | 17330 |