37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 3 | 20240819 | 201900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240819 | 201800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240819 | 201700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240819 | 201600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240819 | 201500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240819 | 201400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240819 | 201300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240819 | 201200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240819 | 201100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240819 | 201000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240819 | 200900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240819 | 200800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240819 | 200700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240819 | 200600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240819 | 200500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240819 | 200400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240819 | 200300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240819 | 200200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240819 | 200100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240819 | 200000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240819 | 195900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240819 | 195800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240819 | 195700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240819 | 195600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240819 | 195500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240819 | 195400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240819 | 195300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240819 | 195200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240819 | 195100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240819 | 195000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 33 | 20240819 | 194900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240819 | 194800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240819 | 194700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240819 | 194600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240819 | 194500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240819 | 194400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240819 | 194300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240819 | 194200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240819 | 194100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240819 | 194000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240819 | 193900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240819 | 193800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240819 | 193700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240819 | 193600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240819 | 193500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240819 | 193400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240819 | 193300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240819 | 193200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240819 | 193100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240819 | 193000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240819 | 192900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240819 | 192800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240819 | 192700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240819 | 192600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240819 | 192500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240819 | 192400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240819 | 192300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240819 | 192200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240819 | 192100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240819 | 192000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 63 | 20240819 | 191900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240819 | 191800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240819 | 191700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240819 | 191600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240819 | 191500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240819 | 191400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240819 | 191300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240819 | 191200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240819 | 191100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240819 | 191000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240819 | 190900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240819 | 190800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240819 | 190700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240819 | 190600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240819 | 190500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240819 | 190400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240819 | 190300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240819 | 190200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240819 | 190100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240819 | 190000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240819 | 185900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240819 | 185800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240819 | 185700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240819 | 185600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240819 | 185500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240819 | 185400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240819 | 185300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240819 | 185200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240819 | 185100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240819 | 185000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 93 | 20240819 | 184900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240819 | 184800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240819 | 184700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240819 | 184600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240819 | 184500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240819 | 184400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240819 | 184300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240819 | 184200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240819 | 184100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240819 | 184000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240819 | 183900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240819 | 183800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240819 | 183700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240819 | 183600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240819 | 183500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240819 | 183400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240819 | 183300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240819 | 183200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240819 | 183100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240819 | 183000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240819 | 182900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240819 | 182800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240819 | 182700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240819 | 182600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240819 | 182500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240819 | 182400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240819 | 182300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240819 | 182200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240819 | 182100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240819 | 182000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 123 | 20240819 | 181900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240819 | 181800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240819 | 181700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240819 | 181600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240819 | 181500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240819 | 181400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240819 | 181300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240819 | 181200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240819 | 181100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240819 | 181000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240819 | 180900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240819 | 180800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240819 | 180700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240819 | 180600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240819 | 180500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240819 | 180400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240819 | 180300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240819 | 180200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240819 | 180100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240819 | 180000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240819 | 175900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240819 | 175800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240819 | 175700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240819 | 175600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240819 | 175500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240819 | 175400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240819 | 175300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240819 | 175200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240819 | 175100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240819 | 175000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 153 | 20240819 | 174900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240819 | 174800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240819 | 174700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240819 | 174600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240819 | 174500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240819 | 174400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240819 | 174300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240819 | 174200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240819 | 174100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240819 | 174000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240819 | 173900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240819 | 173800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240819 | 173700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240819 | 173600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240819 | 173500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240819 | 173400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240819 | 173300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240819 | 173200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240819 | 173100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240819 | 173000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240819 | 172900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240819 | 172800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240819 | 172700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240819 | 172600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240819 | 172500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240819 | 172400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240819 | 172300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240819 | 172200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240819 | 172100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240819 | 172000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 183 | 20240819 | 171900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240819 | 171800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240819 | 171700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240819 | 171600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240819 | 171500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240819 | 171400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240819 | 171300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240819 | 171200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240819 | 171100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240819 | 171000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240819 | 170900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240819 | 170800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240819 | 170700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240819 | 170600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240819 | 170500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240819 | 170400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240819 | 170300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240819 | 170200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240819 | 170100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240819 | 170000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240819 | 165900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240819 | 165800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240819 | 165700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240819 | 165600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240819 | 165500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240819 | 165400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240819 | 165300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240819 | 165200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240819 | 165100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240819 | 165000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 213 | 20240819 | 164900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240819 | 164800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240819 | 164700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240819 | 164600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240819 | 164500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240819 | 164400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240819 | 164300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240819 | 164200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240819 | 164100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240819 | 164000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240819 | 163900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240819 | 163800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240819 | 163700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240819 | 163600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240819 | 163500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240819 | 163400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240819 | 163300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240819 | 163200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240819 | 163100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240819 | 163000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240819 | 162900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240819 | 162800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240819 | 162700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240819 | 162600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240819 | 162500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20240819 | 162400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20240819 | 162300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20240819 | 162200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20240819 | 162100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20240819 | 162000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 243 | 20240819 | 161900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20240819 | 161800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20240819 | 161700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20240819 | 161600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20240819 | 161500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20240819 | 161400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20240819 | 161300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20240819 | 161200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20240819 | 161100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20240819 | 161000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20240819 | 160900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20240819 | 160800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20240819 | 160700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20240819 | 160600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20240819 | 160500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20240819 | 160400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20240819 | 160300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20240819 | 160200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20240819 | 160100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20240819 | 160000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20240819 | 155900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20240819 | 155800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20240819 | 155700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20240819 | 155600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20240819 | 155500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20240819 | 155400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20240819 | 155300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20240819 | 155200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20240819 | 155100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20240819 | 155000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 273 | 20240819 | 154900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20240819 | 154800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20240819 | 154700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20240819 | 154600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20240819 | 154500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20240819 | 154400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 279 | 20240819 | 154300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20240819 | 154200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20240819 | 154100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20240819 | 154000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20240819 | 153900 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20240819 | 153800 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20240819 | 153700 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20240819 | 153600 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20240819 | 153500 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20240819 | 153400 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20240819 | 153300 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 290 | 20240819 | 153200 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20240819 | 153100 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20240819 | 153000 | 66386389200 | 93800 | 93800 | 93800 | 93800 | 10128 |
| 293 | 20240819 | 152900 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20240819 | 152800 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20240819 | 152700 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20240819 | 152600 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20240819 | 152500 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20240819 | 152400 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 299 | 20240819 | 152300 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 300 | 20240819 | 152200 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 301 | 20240819 | 152100 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 302 | 20240819 | 152000 | 65436382800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 303 | 20240819 | 151900 | 65436382800 | 93800 | 93700 | 93800 | 93700 | 1248 |
| 304 | 20240819 | 151800 | 65319399400 | 93800 | 93800 | 93900 | 93700 | 1895 |
| 305 | 20240819 | 151700 | 65141747400 | 93800 | 93900 | 93900 | 93700 | 1819 |
| 306 | 20240819 | 151600 | 64971115800 | 93900 | 94100 | 94100 | 93900 | 985 |
| 307 | 20240819 | 151500 | 64878588400 | 94100 | 94100 | 94100 | 94000 | 513 |
| 308 | 20240819 | 151400 | 64830351500 | 94000 | 94100 | 94100 | 94000 | 855 |
| 309 | 20240819 | 151300 | 64749966200 | 94100 | 94000 | 94200 | 94000 | 1257 |
| 310 | 20240819 | 151200 | 64631693000 | 94000 | 93800 | 94100 | 93600 | 6298 |
| 311 | 20240819 | 151100 | 64041342400 | 93800 | 94200 | 94200 | 93700 | 6887 |
| 312 | 20240819 | 151000 | 63394449000 | 94100 | 94200 | 94200 | 94100 | 1019 |
| 313 | 20240819 | 150900 | 63298547300 | 94200 | 94200 | 94200 | 94100 | 1456 |
| 314 | 20240819 | 150800 | 63161433400 | 94200 | 94100 | 94200 | 94100 | 1139 |
| 315 | 20240819 | 150700 | 63054233300 | 94100 | 94500 | 94500 | 94100 | 3727 |
| 316 | 20240819 | 150600 | 62702717000 | 94400 | 94500 | 94600 | 94400 | 981 |
| 317 | 20240819 | 150500 | 62610014900 | 94600 | 94500 | 94600 | 94400 | 1569 |
| 318 | 20240819 | 150400 | 62461749200 | 94500 | 94500 | 94600 | 94400 | 1655 |
| 319 | 20240819 | 150300 | 62305400500 | 94400 | 94400 | 94500 | 94200 | 4239 |
| 320 | 20240819 | 150200 | 61905540000 | 94400 | 94300 | 94400 | 94200 | 2271 |
| 321 | 20240819 | 150100 | 61691399800 | 94400 | 94600 | 94700 | 94300 | 1872 |
| 322 | 20240819 | 150000 | 61514461500 | 94600 | 94600 | 94700 | 94600 | 1413 |
| 323 | 20240819 | 145900 | 61380734800 | 94600 | 94800 | 94800 | 94600 | 1182 |
| 324 | 20240819 | 145800 | 61268798100 | 94800 | 94700 | 94800 | 94600 | 1305 |
| 325 | 20240819 | 145700 | 61145191400 | 94700 | 94700 | 94800 | 94600 | 1043 |
| 326 | 20240819 | 145600 | 61046431300 | 94600 | 94600 | 94800 | 94600 | 1007 |
| 327 | 20240819 | 145500 | 60951087800 | 94600 | 94700 | 94700 | 94600 | 622 |
| 328 | 20240819 | 145400 | 60892209000 | 94700 | 94700 | 94800 | 94600 | 1953 |
| 329 | 20240819 | 145300 | 60707266500 | 94800 | 94900 | 94900 | 94700 | 2072 |
| 330 | 20240819 | 145200 | 60510857600 | 94900 | 94800 | 95000 | 94700 | 5032 |
| 331 | 20240819 | 145100 | 60033417100 | 94800 | 94400 | 94800 | 94000 | 5418 |
| 332 | 20240819 | 145000 | 59521861800 | 94400 | 94700 | 94700 | 94300 | 4367 |
| 333 | 20240819 | 144900 | 59109231600 | 94700 | 94800 | 94800 | 94600 | 1684 |
| 334 | 20240819 | 144800 | 58949825700 | 94700 | 94700 | 94800 | 94600 | 1524 |
| 335 | 20240819 | 144700 | 58805470700 | 94700 | 94800 | 94900 | 94600 | 2533 |
| 336 | 20240819 | 144600 | 58565705000 | 94700 | 94800 | 94900 | 94600 | 2226 |
| 337 | 20240819 | 144500 | 58354696700 | 94800 | 94800 | 94800 | 94600 | 2405 |
| 338 | 20240819 | 144400 | 58126892500 | 94700 | 94700 | 94800 | 94600 | 1628 |
| 339 | 20240819 | 144300 | 57972701100 | 94700 | 94700 | 94800 | 94500 | 1929 |
| 340 | 20240819 | 144200 | 57790053500 | 94700 | 94600 | 94800 | 94500 | 12245 |
| 341 | 20240819 | 144100 | 56631508100 | 94600 | 94600 | 94900 | 94500 | 7745 |
| 342 | 20240819 | 144000 | 55898075300 | 94600 | 94600 | 94700 | 94400 | 1707 |
| 343 | 20240819 | 143900 | 55736576500 | 94600 | 94300 | 94700 | 94300 | 2654 |
| 344 | 20240819 | 143800 | 55485798700 | 94400 | 94400 | 94700 | 94300 | 4021 |
| 345 | 20240819 | 143700 | 55105613800 | 94300 | 94200 | 94300 | 94000 | 3744 |
| 346 | 20240819 | 143600 | 54752898400 | 94100 | 94000 | 94200 | 93900 | 1763 |
| 347 | 20240819 | 143500 | 54587016600 | 94000 | 93900 | 94000 | 93800 | 2672 |
| 348 | 20240819 | 143400 | 54336099200 | 93900 | 94200 | 94200 | 93900 | 2285 |
| 349 | 20240819 | 143300 | 54121226800 | 94100 | 94200 | 94300 | 94100 | 1265 |
| 350 | 20240819 | 143200 | 54002101600 | 94200 | 94000 | 94200 | 93900 | 1327 |
| 351 | 20240819 | 143100 | 53877382300 | 93900 | 93900 | 94000 | 93900 | 1639 |
| 352 | 20240819 | 143000 | 53723449700 | 93900 | 94100 | 94200 | 93700 | 6813 |
| 353 | 20240819 | 142900 | 53084251500 | 94100 | 94300 | 94300 | 93900 | 4435 |
| 354 | 20240819 | 142800 | 52666905300 | 94200 | 94200 | 94300 | 94200 | 1908 |
| 355 | 20240819 | 142700 | 52487079300 | 94200 | 94400 | 94500 | 94100 | 5620 |
| 356 | 20240819 | 142600 | 51957260200 | 94400 | 94900 | 94900 | 94400 | 5105 |
| 357 | 20240819 | 142500 | 51473720500 | 94800 | 95000 | 95000 | 94700 | 4409 |
| 358 | 20240819 | 142400 | 51055280700 | 95000 | 94700 | 95000 | 94600 | 3487 |
| 359 | 20240819 | 142300 | 50724458900 | 94700 | 94600 | 94700 | 94500 | 2131 |
| 360 | 20240819 | 142200 | 50522798300 | 94700 | 94600 | 94800 | 94300 | 11322 |
| 361 | 20240819 | 142100 | 49453373400 | 94700 | 95200 | 95300 | 94500 | 10088 |
| 362 | 20240819 | 142000 | 48495669100 | 95200 | 95500 | 95700 | 95200 | 22909 |
| 363 | 20240819 | 141900 | 46307328100 | 95500 | 95000 | 95500 | 94900 | 23551 |
| 364 | 20240819 | 141800 | 44068269200 | 94900 | 94900 | 95000 | 94700 | 8686 |
| 365 | 20240819 | 141700 | 43244237700 | 94800 | 94800 | 94900 | 94700 | 9497 |
| 366 | 20240819 | 141600 | 42343391000 | 94800 | 94500 | 94800 | 94400 | 8918 |
| 367 | 20240819 | 141500 | 41499363500 | 94500 | 94500 | 94500 | 94200 | 6168 |
| 368 | 20240819 | 141400 | 40917031400 | 94500 | 94200 | 94500 | 94200 | 9589 |
| 369 | 20240819 | 141300 | 40011770300 | 94200 | 93900 | 94200 | 93700 | 15768 |
| 370 | 20240819 | 141200 | 38529290900 | 93900 | 93800 | 93900 | 93700 | 3063 |
| 371 | 20240819 | 141100 | 38241837300 | 93900 | 94000 | 94000 | 93800 | 9571 |
| 372 | 20240819 | 141000 | 37342421400 | 94000 | 93900 | 94000 | 93700 | 5090 |
| 373 | 20240819 | 140900 | 36864554100 | 93900 | 93400 | 93900 | 93400 | 11909 |
| 374 | 20240819 | 140800 | 35747791700 | 93500 | 93500 | 93500 | 93400 | 2645 |
| 375 | 20240819 | 140700 | 35500494400 | 93400 | 93400 | 93500 | 93400 | 2831 |
| 376 | 20240819 | 140600 | 35235832300 | 93300 | 93200 | 93400 | 93100 | 5545 |
| 377 | 20240819 | 140500 | 34718416700 | 93200 | 93100 | 93200 | 93000 | 508 |
| 378 | 20240819 | 140400 | 34671109000 | 93100 | 93100 | 93100 | 93000 | 245 |
| 379 | 20240819 | 140300 | 34648305700 | 93100 | 93200 | 93300 | 93000 | 2261 |
| 380 | 20240819 | 140200 | 34437786400 | 93200 | 93000 | 93200 | 93000 | 1694 |
| 381 | 20240819 | 140100 | 34280075300 | 93000 | 93000 | 93000 | 92900 | 918 |
| 382 | 20240819 | 140000 | 34194722000 | 92900 | 93000 | 93000 | 92900 | 309 |
| 383 | 20240819 | 135900 | 34165997600 | 93000 | 92900 | 93000 | 92900 | 335 |
| 384 | 20240819 | 135800 | 34134845500 | 93000 | 92900 | 93000 | 92800 | 807 |
| 385 | 20240819 | 135700 | 34059875400 | 92800 | 92800 | 92800 | 92700 | 1556 |
| 386 | 20240819 | 135600 | 33915500900 | 92800 | 92700 | 92800 | 92700 | 359 |
| 387 | 20240819 | 135500 | 33882201900 | 92800 | 92700 | 92800 | 92700 | 466 |
| 388 | 20240819 | 135400 | 33838995200 | 92600 | 92600 | 92700 | 92600 | 457 |
| 389 | 20240819 | 135300 | 33796670700 | 92600 | 92600 | 92600 | 92500 | 234 |
| 390 | 20240819 | 135200 | 33775007200 | 92600 | 92500 | 92600 | 92500 | 247 |
| 391 | 20240819 | 135100 | 33752145000 | 92600 | 92600 | 92600 | 92500 | 457 |
| 392 | 20240819 | 135000 | 33709845400 | 92500 | 92500 | 92600 | 92500 | 306 |
| 393 | 20240819 | 134900 | 33681521100 | 92600 | 92600 | 92600 | 92500 | 336 |
| 394 | 20240819 | 134800 | 33650417700 | 92600 | 92500 | 92600 | 92500 | 403 |
| 395 | 20240819 | 134700 | 33613116900 | 92500 | 92600 | 92600 | 92500 | 618 |
| 396 | 20240819 | 134600 | 33555937100 | 92600 | 92700 | 92700 | 92500 | 1135 |
| 397 | 20240819 | 134500 | 33450919100 | 92600 | 92700 | 92700 | 92600 | 779 |
| 398 | 20240819 | 134400 | 33378759600 | 92700 | 92800 | 92800 | 92600 | 639 |
| 399 | 20240819 | 134300 | 33319520900 | 92800 | 92800 | 92800 | 92700 | 265 |
| 400 | 20240819 | 134200 | 33294934100 | 92800 | 92700 | 92800 | 92600 | 969 |
| 401 | 20240819 | 134100 | 33205139300 | 92600 | 92600 | 92700 | 92600 | 541 |
| 402 | 20240819 | 134000 | 33155033100 | 92700 | 92700 | 92800 | 92600 | 541 |
| 403 | 20240819 | 133900 | 33104886100 | 92700 | 92800 | 92800 | 92700 | 330 |
| 404 | 20240819 | 133800 | 33074276900 | 92800 | 92700 | 92800 | 92700 | 1243 |
| 405 | 20240819 | 133700 | 32958943200 | 92800 | 92700 | 92800 | 92700 | 710 |
| 406 | 20240819 | 133600 | 32893111400 | 92700 | 92800 | 92800 | 92700 | 290 |
| 407 | 20240819 | 133500 | 32866206800 | 92800 | 92800 | 92800 | 92700 | 244 |
| 408 | 20240819 | 133400 | 32843567500 | 92700 | 92800 | 92900 | 92700 | 352 |
| 409 | 20240819 | 133300 | 32810902200 | 92800 | 92700 | 92800 | 92700 | 663 |
| 410 | 20240819 | 133200 | 32749379200 | 92800 | 92800 | 92800 | 92700 | 644 |
| 411 | 20240819 | 133100 | 32689646900 | 92700 | 92900 | 92900 | 92700 | 765 |
| 412 | 20240819 | 133000 | 32618642500 | 92900 | 92800 | 92900 | 92800 | 676 |
| 413 | 20240819 | 132900 | 32555887600 | 92800 | 92900 | 93000 | 92800 | 648 |
| 414 | 20240819 | 132800 | 32495692000 | 93000 | 93100 | 93100 | 92900 | 2645 |
| 415 | 20240819 | 132700 | 32249703600 | 93100 | 93200 | 93200 | 93100 | 536 |
| 416 | 20240819 | 132600 | 32199783500 | 93100 | 93300 | 93300 | 93100 | 609 |
| 417 | 20240819 | 132500 | 32143018500 | 93200 | 93300 | 93300 | 93200 | 295 |
| 418 | 20240819 | 132400 | 32115511700 | 93300 | 93300 | 93300 | 93200 | 480 |
| 419 | 20240819 | 132300 | 32070747700 | 93300 | 93300 | 93300 | 93200 | 456 |
| 420 | 20240819 | 132200 | 32028207600 | 93300 | 93200 | 93300 | 93200 | 324 |
| 421 | 20240819 | 132100 | 31997992000 | 93300 | 93300 | 93400 | 93200 | 313 |
| 422 | 20240819 | 132000 | 31968796500 | 93300 | 93400 | 93400 | 93200 | 423 |
| 423 | 20240819 | 131900 | 31929322000 | 93300 | 93400 | 93400 | 93300 | 180 |
| 424 | 20240819 | 131800 | 31912521200 | 93300 | 93200 | 93400 | 93200 | 738 |
| 425 | 20240819 | 131700 | 31843669700 | 93300 | 93400 | 93400 | 93200 | 1020 |
| 426 | 20240819 | 131600 | 31748492400 | 93400 | 93400 | 93400 | 93300 | 226 |
| 427 | 20240819 | 131500 | 31727393200 | 93400 | 93400 | 93400 | 93200 | 1402 |
| 428 | 20240819 | 131400 | 31596557000 | 93200 | 93400 | 93500 | 93200 | 923 |
| 429 | 20240819 | 131300 | 31510370700 | 93500 | 93400 | 93500 | 93400 | 637 |
| 430 | 20240819 | 131200 | 31450827700 | 93400 | 93300 | 93500 | 93300 | 5470 |
| 431 | 20240819 | 131100 | 30940038000 | 93200 | 93300 | 93300 | 93100 | 918 |
| 432 | 20240819 | 131000 | 30854472100 | 93200 | 93200 | 93300 | 93100 | 2002 |
| 433 | 20240819 | 130900 | 30667898800 | 93300 | 93000 | 93300 | 93000 | 1080 |
| 434 | 20240819 | 130800 | 30567243600 | 93200 | 93100 | 93200 | 92900 | 2757 |
| 435 | 20240819 | 130700 | 30310491800 | 93100 | 93000 | 93100 | 92900 | 1407 |
| 436 | 20240819 | 130600 | 30179680700 | 93000 | 93000 | 93100 | 93000 | 1365 |
| 437 | 20240819 | 130500 | 30052721400 | 92900 | 93000 | 93100 | 92900 | 570 |
| 438 | 20240819 | 130400 | 29999707600 | 92900 | 93000 | 93100 | 92900 | 264 |
| 439 | 20240819 | 130300 | 29975148700 | 92900 | 93000 | 93100 | 92900 | 391 |
| 440 | 20240819 | 130200 | 29938764100 | 93100 | 93000 | 93100 | 92900 | 325 |
| 441 | 20240819 | 130100 | 29908539200 | 93000 | 92900 | 93000 | 92900 | 522 |
| 442 | 20240819 | 130000 | 29860000300 | 93000 | 93000 | 93100 | 92900 | 1244 |
| 443 | 20240819 | 125900 | 29744306600 | 93000 | 93100 | 93100 | 93000 | 420 |
| 444 | 20240819 | 125800 | 29705234700 | 93100 | 93100 | 93100 | 93000 | 292 |
| 445 | 20240819 | 125700 | 29678070800 | 93100 | 93100 | 93200 | 93000 | 1278 |
| 446 | 20240819 | 125600 | 29559086900 | 93200 | 93200 | 93200 | 93100 | 130 |
| 447 | 20240819 | 125500 | 29546971200 | 93200 | 93100 | 93200 | 93000 | 1000 |
| 448 | 20240819 | 125400 | 29453823000 | 93100 | 93000 | 93100 | 93000 | 255 |
| 449 | 20240819 | 125300 | 29430093900 | 93000 | 93100 | 93100 | 93000 | 313 |
| 450 | 20240819 | 125200 | 29400961200 | 93000 | 93200 | 93200 | 93000 | 534 |
| 451 | 20240819 | 125100 | 29351237900 | 93200 | 93200 | 93200 | 93100 | 337 |
| 452 | 20240819 | 125000 | 29319839900 | 93200 | 93200 | 93200 | 93100 | 88 |
| 453 | 20240819 | 124900 | 29311639400 | 93200 | 93200 | 93300 | 93100 | 430 |
| 454 | 20240819 | 124800 | 29271578500 | 93300 | 93000 | 93300 | 93000 | 1781 |
| 455 | 20240819 | 124700 | 29105771200 | 93000 | 93200 | 93200 | 93000 | 626 |
| 456 | 20240819 | 124600 | 29047491900 | 93100 | 93100 | 93200 | 93100 | 144 |
| 457 | 20240819 | 124500 | 29034079300 | 93200 | 93100 | 93200 | 93100 | 497 |
| 458 | 20240819 | 124400 | 28987787300 | 93100 | 93400 | 93400 | 93100 | 1380 |
| 459 | 20240819 | 124300 | 28859121000 | 93300 | 93400 | 93400 | 93300 | 264 |
| 460 | 20240819 | 124200 | 28834465900 | 93400 | 93400 | 93400 | 93300 | 228 |
| 461 | 20240819 | 124100 | 28813172500 | 93400 | 93300 | 93400 | 93300 | 316 |
| 462 | 20240819 | 124000 | 28783674900 | 93300 | 93400 | 93500 | 93300 | 285 |
| 463 | 20240819 | 123900 | 28757060400 | 93400 | 93500 | 93500 | 93400 | 1350 |
| 464 | 20240819 | 123800 | 28630931900 | 93400 | 93500 | 93500 | 93400 | 423 |
| 465 | 20240819 | 123700 | 28591404900 | 93500 | 93300 | 93500 | 93300 | 2539 |
| 466 | 20240819 | 123600 | 28354244100 | 93400 | 93300 | 93400 | 93200 | 1597 |
| 467 | 20240819 | 123500 | 28205229400 | 93300 | 93300 | 93300 | 93200 | 211 |
| 468 | 20240819 | 123400 | 28185545600 | 93300 | 93300 | 93300 | 93200 | 552 |
| 469 | 20240819 | 123300 | 28134055100 | 93300 | 93100 | 93300 | 93100 | 1153 |
| 470 | 20240819 | 123200 | 28026572800 | 93100 | 93100 | 93200 | 93100 | 269 |
| 471 | 20240819 | 123100 | 28001505900 | 93200 | 93200 | 93200 | 93100 | 336 |
| 472 | 20240819 | 123000 | 27970196300 | 93100 | 93000 | 93200 | 93000 | 1120 |
| 473 | 20240819 | 122900 | 27865902200 | 93000 | 92900 | 93100 | 92900 | 904 |
| 474 | 20240819 | 122800 | 27781839900 | 93000 | 93000 | 93000 | 92900 | 118 |
| 475 | 20240819 | 122700 | 27770867900 | 93000 | 93100 | 93100 | 92900 | 476 |
| 476 | 20240819 | 122600 | 27726587500 | 93000 | 93100 | 93100 | 93000 | 281 |
| 477 | 20240819 | 122500 | 27700432400 | 93100 | 93100 | 93100 | 93000 | 247 |
| 478 | 20240819 | 122400 | 27677447400 | 93100 | 93100 | 93200 | 93000 | 616 |
| 479 | 20240819 | 122300 | 27620089400 | 93100 | 92900 | 93100 | 92900 | 1337 |
| 480 | 20240819 | 122200 | 27495752800 | 93000 | 93000 | 93000 | 92900 | 67 |
| 481 | 20240819 | 122100 | 27489524900 | 93000 | 92800 | 93000 | 92800 | 347 |
| 482 | 20240819 | 122000 | 27457282900 | 92800 | 92900 | 93000 | 92800 | 2033 |
| 483 | 20240819 | 121900 | 27268565500 | 92900 | 92900 | 93000 | 92800 | 388 |
| 484 | 20240819 | 121800 | 27232514000 | 92900 | 93100 | 93100 | 92900 | 1164 |
| 485 | 20240819 | 121700 | 27124295300 | 93000 | 93200 | 93200 | 93000 | 2796 |
| 486 | 20240819 | 121600 | 26863987400 | 93200 | 93200 | 93200 | 93100 | 624 |
| 487 | 20240819 | 121500 | 26805831800 | 93200 | 93100 | 93200 | 93100 | 304 |
| 488 | 20240819 | 121400 | 26777500500 | 93200 | 93300 | 93400 | 93100 | 921 |
| 489 | 20240819 | 121300 | 26691594200 | 93300 | 93200 | 93400 | 93100 | 2719 |
| 490 | 20240819 | 121200 | 26438041200 | 93200 | 93200 | 93200 | 93100 | 1251 |
| 491 | 20240819 | 121100 | 26321451300 | 93200 | 93200 | 93300 | 93100 | 1105 |
| 492 | 20240819 | 121000 | 26218415000 | 93200 | 93200 | 93300 | 93200 | 3830 |
| 493 | 20240819 | 120900 | 25861265200 | 93200 | 93100 | 93200 | 93000 | 1479 |
| 494 | 20240819 | 120800 | 25723593900 | 93100 | 92900 | 93100 | 92900 | 1005 |
| 495 | 20240819 | 120700 | 25630138300 | 93000 | 93100 | 93200 | 92900 | 1363 |
| 496 | 20240819 | 120600 | 25503338700 | 93100 | 93100 | 93200 | 93100 | 1400 |
| 497 | 20240819 | 120500 | 25372979100 | 93200 | 93400 | 93400 | 93100 | 3113 |
| 498 | 20240819 | 120400 | 25082824800 | 93400 | 93300 | 93400 | 93200 | 2583 |
| 499 | 20240819 | 120300 | 24841794100 | 93300 | 93100 | 93300 | 92800 | 3710 |
| 500 | 20240819 | 120200 | 24496153300 | 93000 | 92800 | 93000 | 92700 | 12080 |
| 501 | 20240819 | 120100 | 23373244900 | 92800 | 92900 | 92900 | 92800 | 1233 |
| 502 | 20240819 | 120000 | 23258819100 | 92800 | 92600 | 92800 | 92600 | 3089 |
| 503 | 20240819 | 115900 | 22972327500 | 92600 | 92600 | 92700 | 92500 | 1815 |
| 504 | 20240819 | 115800 | 22804270300 | 92500 | 92700 | 92700 | 92500 | 474 |
| 505 | 20240819 | 115700 | 22760374800 | 92700 | 92600 | 92700 | 92500 | 910 |
| 506 | 20240819 | 115600 | 22676103400 | 92600 | 92600 | 92600 | 92500 | 205 |
| 507 | 20240819 | 115500 | 22657135600 | 92500 | 92500 | 92600 | 92500 | 165 |
| 508 | 20240819 | 115400 | 22641861900 | 92600 | 92500 | 92600 | 92500 | 261 |
| 509 | 20240819 | 115300 | 22617698300 | 92600 | 92600 | 92600 | 92500 | 390 |
| 510 | 20240819 | 115200 | 22581587600 | 92600 | 92500 | 92600 | 92500 | 2137 |
| 511 | 20240819 | 115100 | 22383879100 | 92400 | 92300 | 92500 | 92200 | 1514 |
| 512 | 20240819 | 115000 | 22244030200 | 92300 | 92300 | 92400 | 92200 | 362 |
| 513 | 20240819 | 114900 | 22210612600 | 92400 | 92400 | 92400 | 92300 | 250 |
| 514 | 20240819 | 114800 | 22187514000 | 92400 | 92400 | 92500 | 92300 | 810 |
| 515 | 20240819 | 114700 | 22112676900 | 92400 | 92300 | 92400 | 92300 | 162 |
| 516 | 20240819 | 114600 | 22097709300 | 92400 | 92300 | 92400 | 92200 | 350 |
| 517 | 20240819 | 114500 | 22065406400 | 92200 | 92200 | 92300 | 92200 | 447 |
| 518 | 20240819 | 114400 | 22024170400 | 92300 | 92300 | 92300 | 92200 | 96 |
| 519 | 20240819 | 114300 | 22015315900 | 92300 | 92200 | 92300 | 92200 | 351 |
| 520 | 20240819 | 114200 | 21982939000 | 92100 | 92300 | 92300 | 92100 | 412 |
| 521 | 20240819 | 114100 | 21944932800 | 92200 | 92200 | 92300 | 92200 | 287 |
| 522 | 20240819 | 114000 | 21918468800 | 92200 | 92300 | 92400 | 92200 | 174 |
| 523 | 20240819 | 113900 | 21902412500 | 92300 | 92400 | 92400 | 92200 | 677 |
| 524 | 20240819 | 113800 | 21839920300 | 92300 | 92300 | 92400 | 92200 | 1039 |
| 525 | 20240819 | 113700 | 21744030500 | 92300 | 92300 | 92300 | 92200 | 421 |
| 526 | 20240819 | 113600 | 21705207400 | 92300 | 92400 | 92400 | 92300 | 507 |
| 527 | 20240819 | 113500 | 21658400300 | 92400 | 92300 | 92400 | 92300 | 370 |
| 528 | 20240819 | 113400 | 21624228400 | 92300 | 92300 | 92400 | 92300 | 253 |
| 529 | 20240819 | 113300 | 21600869800 | 92300 | 92400 | 92400 | 92300 | 227 |
| 530 | 20240819 | 113200 | 21579908200 | 92300 | 92400 | 92400 | 92300 | 298 |
| 531 | 20240819 | 113100 | 21552393300 | 92400 | 92400 | 92400 | 92300 | 72 |
| 532 | 20240819 | 113000 | 21545742900 | 92300 | 92300 | 92400 | 92200 | 1227 |
| 533 | 20240819 | 112900 | 21432549900 | 92300 | 92300 | 92400 | 92300 | 214 |
| 534 | 20240819 | 112800 | 21412795000 | 92300 | 92300 | 92400 | 92300 | 104 |
| 535 | 20240819 | 112700 | 21403191800 | 92400 | 92300 | 92400 | 92200 | 253 |
| 536 | 20240819 | 112600 | 21379833200 | 92300 | 92400 | 92400 | 92200 | 245 |
| 537 | 20240819 | 112500 | 21357214700 | 92400 | 92500 | 92500 | 92400 | 137 |
| 538 | 20240819 | 112400 | 21344550500 | 92500 | 92600 | 92600 | 92400 | 609 |
| 539 | 20240819 | 112300 | 21288233900 | 92600 | 92500 | 92600 | 92500 | 120 |
| 540 | 20240819 | 112200 | 21277122900 | 92500 | 92700 | 92700 | 92500 | 454 |
| 541 | 20240819 | 112100 | 21235077300 | 92600 | 92600 | 92700 | 92500 | 664 |
| 542 | 20240819 | 112000 | 21173576500 | 92600 | 92400 | 92600 | 92400 | 1456 |
| 543 | 20240819 | 111900 | 21038967800 | 92400 | 92500 | 92500 | 92300 | 362 |
| 544 | 20240819 | 111800 | 21005535200 | 92400 | 92400 | 92500 | 92300 | 788 |
| 545 | 20240819 | 111700 | 20932725800 | 92400 | 92400 | 92400 | 92200 | 960 |
| 546 | 20240819 | 111600 | 20844081000 | 92400 | 92500 | 92600 | 92300 | 1919 |
| 547 | 20240819 | 111500 | 20666716400 | 92500 | 92600 | 92600 | 92500 | 515 |
| 548 | 20240819 | 111400 | 20619032500 | 92600 | 92700 | 92800 | 92600 | 927 |
| 549 | 20240819 | 111300 | 20533090400 | 92800 | 92900 | 92900 | 92700 | 793 |
| 550 | 20240819 | 111200 | 20459517200 | 92900 | 93000 | 93000 | 92800 | 969 |
| 551 | 20240819 | 111100 | 20369490500 | 92900 | 92300 | 93000 | 92300 | 12508 |
| 552 | 20240819 | 111000 | 19209566400 | 92300 | 92500 | 92500 | 92300 | 843 |
| 553 | 20240819 | 110900 | 19131659200 | 92500 | 92500 | 92600 | 92400 | 469 |
| 554 | 20240819 | 110800 | 19088274900 | 92500 | 92600 | 92600 | 92500 | 432 |
| 555 | 20240819 | 110700 | 19048293200 | 92600 | 92500 | 92700 | 92400 | 3784 |
| 556 | 20240819 | 110600 | 18697971100 | 92400 | 92500 | 92600 | 92400 | 986 |
| 557 | 20240819 | 110500 | 18606756900 | 92600 | 92500 | 92600 | 92400 | 3884 |
| 558 | 20240819 | 110400 | 18247394000 | 92400 | 92200 | 92500 | 92100 | 3214 |
| 559 | 20240819 | 110300 | 17950777200 | 92200 | 92200 | 92200 | 92100 | 369 |
| 560 | 20240819 | 110200 | 17916761300 | 92100 | 92200 | 92300 | 92100 | 902 |
| 561 | 20240819 | 110100 | 17833597400 | 92300 | 92200 | 92300 | 92200 | 1133 |
| 562 | 20240819 | 110000 | 17729084400 | 92300 | 92100 | 92300 | 92000 | 823 |
| 563 | 20240819 | 105900 | 17653218600 | 92100 | 92100 | 92200 | 92000 | 444 |
| 564 | 20240819 | 105800 | 17612319400 | 92100 | 92100 | 92200 | 92000 | 565 |
| 565 | 20240819 | 105700 | 17560277500 | 92000 | 92000 | 92100 | 92000 | 252 |
| 566 | 20240819 | 105600 | 17537084300 | 92000 | 91900 | 92000 | 91900 | 1027 |
| 567 | 20240819 | 105500 | 17442601800 | 91900 | 91700 | 92000 | 91700 | 2125 |
| 568 | 20240819 | 105400 | 17247412000 | 91800 | 91800 | 91800 | 91700 | 142 |
| 569 | 20240819 | 105300 | 17234379500 | 91800 | 91800 | 91800 | 91700 | 84 |
| 570 | 20240819 | 105200 | 17226669000 | 91700 | 91700 | 91800 | 91700 | 57 |
| 571 | 20240819 | 105100 | 17221440300 | 91800 | 91900 | 91900 | 91800 | 280 |
| 572 | 20240819 | 105000 | 17195731800 | 91900 | 91900 | 91900 | 91800 | 157 |
| 573 | 20240819 | 104900 | 17181312800 | 91800 | 91800 | 91900 | 91800 | 477 |
| 574 | 20240819 | 104800 | 17137486800 | 91900 | 91700 | 91900 | 91700 | 2075 |
| 575 | 20240819 | 104700 | 16947010800 | 91700 | 91700 | 91700 | 91500 | 1261 |
| 576 | 20240819 | 104600 | 16831506500 | 91700 | 91800 | 91800 | 91600 | 505 |
| 577 | 20240819 | 104500 | 16785195400 | 91800 | 91800 | 91800 | 91700 | 189 |
| 578 | 20240819 | 104400 | 16767847600 | 91800 | 91700 | 91800 | 91700 | 391 |
| 579 | 20240819 | 104300 | 16731981900 | 91800 | 91700 | 91800 | 91600 | 1006 |
| 580 | 20240819 | 104200 | 16639724100 | 91700 | 91600 | 91700 | 91600 | 330 |
| 581 | 20240819 | 104100 | 16609480000 | 91700 | 91300 | 91700 | 91300 | 1480 |
| 582 | 20240819 | 104000 | 16474148100 | 91300 | 91300 | 91300 | 91200 | 93 |
| 583 | 20240819 | 103900 | 16465658100 | 91300 | 91200 | 91300 | 91200 | 394 |
| 584 | 20240819 | 103800 | 16429720800 | 91200 | 91000 | 91200 | 91000 | 678 |
| 585 | 20240819 | 103700 | 16367894300 | 91000 | 91200 | 91200 | 91000 | 85 |
| 586 | 20240819 | 103600 | 16360158200 | 91200 | 91100 | 91200 | 90900 | 1600 |
| 587 | 20240819 | 103500 | 16214543800 | 91100 | 91200 | 91200 | 91100 | 807 |
| 588 | 20240819 | 103400 | 16141000100 | 91100 | 91200 | 91200 | 91100 | 163 |
| 589 | 20240819 | 103300 | 16126143200 | 91200 | 91100 | 91200 | 91100 | 195 |
| 590 | 20240819 | 103200 | 16108372300 | 91100 | 91100 | 91200 | 91100 | 87 |
| 591 | 20240819 | 103100 | 16100444000 | 91100 | 90900 | 91100 | 90900 | 1587 |
| 592 | 20240819 | 103000 | 15956022700 | 90900 | 91000 | 91000 | 90900 | 244 |
| 593 | 20240819 | 102900 | 15933839600 | 91000 | 91200 | 91200 | 91000 | 2061 |
| 594 | 20240819 | 102800 | 15746254400 | 91200 | 91200 | 91200 | 91100 | 206 |
| 595 | 20240819 | 102700 | 15727480600 | 91100 | 91200 | 91300 | 91100 | 458 |
| 596 | 20240819 | 102600 | 15685718900 | 91200 | 91000 | 91300 | 91000 | 2453 |
| 597 | 20240819 | 102500 | 15462442600 | 91000 | 90900 | 91000 | 90900 | 598 |
| 598 | 20240819 | 102400 | 15408075100 | 90900 | 91000 | 91000 | 90900 | 562 |
| 599 | 20240819 | 102300 | 15356986800 | 91000 | 91100 | 91200 | 90900 | 2982 |
| 600 | 20240819 | 102200 | 15085375200 | 91100 | 91200 | 91300 | 91100 | 523 |
| 601 | 20240819 | 102100 | 15037693000 | 91200 | 91100 | 91200 | 91100 | 417 |
| 602 | 20240819 | 102000 | 14999664300 | 91100 | 91200 | 91200 | 91100 | 161 |
| 603 | 20240819 | 101900 | 14984992000 | 91200 | 91100 | 91200 | 91100 | 616 |
| 604 | 20240819 | 101800 | 14928872600 | 91200 | 91300 | 91300 | 91100 | 935 |
| 605 | 20240819 | 101700 | 14843628700 | 91300 | 91300 | 91400 | 91300 | 290 |
| 606 | 20240819 | 101600 | 14817151200 | 91300 | 91400 | 91500 | 91300 | 108 |
| 607 | 20240819 | 101500 | 14807279500 | 91400 | 91700 | 91800 | 91400 | 2352 |
| 608 | 20240819 | 101400 | 14591761800 | 91700 | 91500 | 91800 | 91500 | 700 |
| 609 | 20240819 | 101300 | 14527629200 | 91600 | 91400 | 91600 | 91400 | 131 |
| 610 | 20240819 | 101200 | 14515648800 | 91400 | 91500 | 91600 | 91400 | 295 |
| 611 | 20240819 | 101100 | 14488676100 | 91500 | 91500 | 91500 | 91400 | 671 |
| 612 | 20240819 | 101000 | 14427297700 | 91400 | 91100 | 91400 | 91100 | 317 |
| 613 | 20240819 | 100900 | 14398361700 | 91100 | 91100 | 91200 | 91100 | 607 |
| 614 | 20240819 | 100800 | 14343062100 | 91100 | 91100 | 91200 | 91100 | 313 |
| 615 | 20240819 | 100700 | 14314547000 | 91100 | 91100 | 91200 | 91100 | 223 |
| 616 | 20240819 | 100600 | 14294221400 | 91100 | 91100 | 91100 | 91000 | 1096 |
| 617 | 20240819 | 100500 | 14194425100 | 91100 | 91200 | 91200 | 91100 | 372 |
| 618 | 20240819 | 100400 | 14160532300 | 91100 | 91100 | 91200 | 91100 | 695 |
| 619 | 20240819 | 100300 | 14097217400 | 91200 | 91200 | 91300 | 91100 | 692 |
| 620 | 20240819 | 100200 | 14034105500 | 91200 | 91400 | 91400 | 91200 | 824 |
| 621 | 20240819 | 100100 | 13958867200 | 91500 | 91500 | 91500 | 91400 | 273 |
| 622 | 20240819 | 100000 | 13933904000 | 91500 | 91500 | 91600 | 91500 | 450 |
| 623 | 20240819 | 095900 | 13892728900 | 91500 | 91600 | 91600 | 91500 | 178 |
| 624 | 20240819 | 095800 | 13876434400 | 91600 | 91500 | 91700 | 91500 | 233 |
| 625 | 20240819 | 095700 | 13855107300 | 91500 | 91400 | 91500 | 91300 | 550 |
| 626 | 20240819 | 095600 | 13804870000 | 91400 | 91600 | 91600 | 91300 | 926 |
| 627 | 20240819 | 095500 | 13720219300 | 91500 | 91700 | 91700 | 91500 | 811 |
| 628 | 20240819 | 095400 | 13645970600 | 91700 | 91800 | 91800 | 91600 | 666 |
| 629 | 20240819 | 095300 | 13584853500 | 91700 | 91700 | 91800 | 91700 | 527 |
| 630 | 20240819 | 095200 | 13536511600 | 91600 | 91600 | 91700 | 91500 | 480 |
| 631 | 20240819 | 095100 | 13492539100 | 91600 | 91600 | 91600 | 91500 | 386 |
| 632 | 20240819 | 095000 | 13457217500 | 91600 | 91500 | 91600 | 91400 | 375 |
| 633 | 20240819 | 094900 | 13422900200 | 91400 | 91400 | 91600 | 91400 | 869 |
| 634 | 20240819 | 094800 | 13343463800 | 91400 | 91600 | 91600 | 91400 | 2840 |
| 635 | 20240819 | 094700 | 13083707500 | 91600 | 91600 | 91700 | 91500 | 1347 |
| 636 | 20240819 | 094600 | 12960322800 | 91700 | 91800 | 91800 | 91600 | 1554 |
| 637 | 20240819 | 094500 | 12817886500 | 91800 | 91700 | 91800 | 91700 | 345 |
| 638 | 20240819 | 094400 | 12786235100 | 91800 | 91800 | 91800 | 91700 | 485 |
| 639 | 20240819 | 094300 | 12741725700 | 91800 | 92000 | 92100 | 91800 | 1429 |
| 640 | 20240819 | 094200 | 12610387500 | 92100 | 92200 | 92200 | 92000 | 2444 |
| 641 | 20240819 | 094100 | 12385341400 | 92200 | 92400 | 92400 | 92200 | 865 |
| 642 | 20240819 | 094000 | 12305496100 | 92300 | 92400 | 92500 | 92200 | 719 |
| 643 | 20240819 | 093900 | 12239132400 | 92400 | 92400 | 92500 | 92300 | 1933 |
| 644 | 20240819 | 093800 | 12060557200 | 92400 | 92500 | 92500 | 92300 | 994 |
| 645 | 20240819 | 093700 | 11968761500 | 92500 | 92100 | 92600 | 92100 | 3189 |
| 646 | 20240819 | 093600 | 11674337200 | 92100 | 92200 | 92200 | 92100 | 697 |
| 647 | 20240819 | 093500 | 11610112800 | 92200 | 92100 | 92400 | 92100 | 1008 |
| 648 | 20240819 | 093400 | 11517142500 | 92100 | 92200 | 92300 | 92000 | 2023 |
| 649 | 20240819 | 093300 | 11330748300 | 92200 | 92300 | 92400 | 92200 | 1326 |
| 650 | 20240819 | 093200 | 11208407000 | 92300 | 92300 | 92400 | 92300 | 738 |
| 651 | 20240819 | 093100 | 11140281800 | 92300 | 92400 | 92500 | 92300 | 631 |
| 652 | 20240819 | 093000 | 11081970100 | 92600 | 92500 | 92600 | 92400 | 2617 |
| 653 | 20240819 | 092900 | 10839896100 | 92400 | 92600 | 92600 | 92000 | 3249 |
| 654 | 20240819 | 092800 | 10539882200 | 92600 | 92900 | 93100 | 92500 | 9698 |
| 655 | 20240819 | 092700 | 9638971800 | 93000 | 92800 | 93000 | 92600 | 6553 |
| 656 | 20240819 | 092600 | 9030612100 | 92700 | 92800 | 93000 | 92600 | 7811 |
| 657 | 20240819 | 092500 | 8305350700 | 92700 | 92300 | 93100 | 92300 | 14128 |
| 658 | 20240819 | 092400 | 6995170800 | 92300 | 91200 | 92300 | 91200 | 10528 |
| 659 | 20240819 | 092300 | 6028833100 | 91200 | 90900 | 91200 | 90900 | 1321 |
| 660 | 20240819 | 092200 | 5908668400 | 90900 | 91100 | 91100 | 90900 | 384 |
| 661 | 20240819 | 092100 | 5873733100 | 91100 | 91100 | 91300 | 91000 | 1104 |
| 662 | 20240819 | 092000 | 5773098100 | 91100 | 91100 | 91200 | 91100 | 866 |
| 663 | 20240819 | 091900 | 5694132500 | 91100 | 90900 | 91100 | 90900 | 2476 |
| 664 | 20240819 | 091800 | 5468884900 | 90900 | 91000 | 91100 | 90900 | 721 |
| 665 | 20240819 | 091700 | 5403292000 | 91200 | 91100 | 91200 | 90900 | 2697 |
| 666 | 20240819 | 091600 | 5157538700 | 91100 | 90900 | 91300 | 90800 | 1850 |
| 667 | 20240819 | 091500 | 4989076400 | 90900 | 91000 | 91000 | 90800 | 1544 |
| 668 | 20240819 | 091400 | 4848789900 | 91000 | 90700 | 91000 | 90700 | 2731 |
| 669 | 20240819 | 091300 | 4600654200 | 90800 | 90900 | 90900 | 90700 | 886 |
| 670 | 20240819 | 091200 | 4520235900 | 90800 | 91000 | 91100 | 90700 | 2670 |
| 671 | 20240819 | 091100 | 4277603400 | 91000 | 91400 | 91400 | 90800 | 3717 |
| 672 | 20240819 | 091000 | 3938988900 | 91400 | 91400 | 91400 | 91200 | 2445 |
| 673 | 20240819 | 090900 | 3715766600 | 91400 | 91200 | 91500 | 91200 | 3590 |
| 674 | 20240819 | 090800 | 3387870100 | 91200 | 91000 | 91200 | 90800 | 4657 |
| 675 | 20240819 | 090700 | 2964015900 | 91000 | 90800 | 91000 | 90700 | 1065 |
| 676 | 20240819 | 090600 | 2867276100 | 90900 | 90800 | 91000 | 90500 | 6559 |
| 677 | 20240819 | 090500 | 2272321700 | 90800 | 90700 | 90800 | 90700 | 2223 |
| 678 | 20240819 | 090400 | 2070646000 | 90800 | 90800 | 90900 | 90700 | 1979 |
| 679 | 20240819 | 090300 | 1891031700 | 90800 | 90600 | 91200 | 90500 | 3345 |
| 680 | 20240819 | 090200 | 1586313000 | 90600 | 91000 | 91000 | 90500 | 3417 |
| 681 | 20240819 | 090100 | 1276733100 | 90700 | 90800 | 91300 | 90500 | 5633 |
| 682 | 20240819 | 090000 | 764649500 | 90800 | 91200 | 91300 | 90700 | 8281 |